{"ticker": {"uuid": "581a2e58-a071-4513-9b24-eae1a9000663", "symbol": "6794", "name": "UnicoCell Biomed Co., Ltd.", "exchange": "TAI", "asset_type": "Equity", "sector": "Healthcare", "industry": "Biotechnology", "currency": "TWD"}, "summary": "Over the latest 12 completed weeks ending 2026-08-14, 6794 fell 10.89%, moving from 79.90 to 71.20. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -37.00 and has softened across the 12-week window. Market Dynamics is -1.08 on the latest week. Next-week expectancy is negative at 37.00% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-08-14"}, {"label": "Latest Close", "value": "71.20"}, {"label": "12-Week Change", "value": "-10.89%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Negative 37.00%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-37.00"}, {"label": "Market Dynamics", "value": "-1.08"}], "latest": {"week_ending": "2026-08-14", "ohlcv": {"open": 73.800003, "high": 75.800003, "low": 69.5, "close": 71.199997, "volume": 253000}, "trend_line": 81.353333, "activity_lines": {"activity_5": 74.573333, "activity_10": 76.818182, "activity_20": 78.532381, "activity_30": 79.50086}, "trend_signal": 0, "fair_value": 77.776923, "relative_strength": -37.001862, "rate_of_change": -0.6027527132259641, "market_dynamics": -1.081256, "expectation": {"probability": 36.9988, "direction": "negative"}}, "series_window": "latest_156_weeks", "display_weeks": 156, "series": [{"week_ending": "2023-08-11", "ohlcv": {"open": 81.0, "high": 81.0, "low": 75.199997, "close": 79.300003, "volume": 209463}, "trend_line": 75.62, "activity_lines": {"activity_5": 82.353335, "activity_10": 84.267274, "activity_20": 83.17762, "activity_30": 81.134732}, "trend_signal": 1, "fair_value": 45.297861, "relative_strength": 27.461065, "rate_of_change": 2.15237706163375, "market_dynamics": -0.873372, "expectation": {"probability": 55.2606, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 79.5, "high": 81.0, "low": 73.199997, "close": 77.5, "volume": 136981}, "trend_line": 77.128334, "activity_lines": {"activity_5": 80.320001, "activity_10": 82.89091, "activity_20": 82.814762, "activity_30": 81.256022}, "trend_signal": 1, "fair_value": 45.534641, "relative_strength": 24.67609, "rate_of_change": 1.994623115577877, "market_dynamics": -1.0855, "expectation": {"probability": 53.626, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 77.400002, "high": 77.400002, "low": 70.599998, "close": 72.400002, "volume": 134941}, "trend_line": 78.426667, "activity_lines": {"activity_5": 77.280001, "activity_10": 80.700001, "activity_20": 81.961429, "activity_30": 80.950968}, "trend_signal": 0, "fair_value": 45.730739, "relative_strength": 14.537301, "rate_of_change": 1.683341170055611, "market_dynamics": -1.392709, "expectation": {"probability": 48.6667, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 72.5, "high": 73.5, "low": 68.5, "close": 70.900002, "volume": 123046}, "trend_line": 79.176667, "activity_lines": {"activity_5": 74.446668, "activity_10": 78.469092, "activity_20": 80.981429, "activity_30": 80.465377}, "trend_signal": 0, "fair_value": 45.913125, "relative_strength": 9.983161, "rate_of_change": 0.9563073743781564, "market_dynamics": -1.537655, "expectation": {"probability": 47.9912, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 71.0, "high": 75.099998, "low": 68.5, "close": 74.5, "volume": 98428}, "trend_line": 79.626667, "activity_lines": {"activity_5": 73.840001, "activity_10": 77.163638, "activity_20": 80.371429, "activity_30": 80.163656}, "trend_signal": 0, "fair_value": 46.118786, "relative_strength": 14.80695, "rate_of_change": 0.5683492587532168, "market_dynamics": -1.58095, "expectation": {"probability": 39.0797, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 75.099998, "high": 76.800003, "low": 72.0, "close": 76.800003, "volume": 80810}, "trend_line": 79.673334, "activity_lines": {"activity_5": 74.466668, "activity_10": 76.596365, "activity_20": 79.990001, "activity_30": 79.981291}, "trend_signal": 0, "fair_value": 46.337937, "relative_strength": 14.723969, "rate_of_change": 0.05860725025700165, "market_dynamics": -1.609054, "expectation": {"probability": 40.0892, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 76.800003, "high": 76.800003, "low": 74.099998, "close": 75.800003, "volume": 74238}, "trend_line": 79.536667, "activity_lines": {"activity_5": 74.926669, "activity_10": 76.012729, "activity_20": 79.513811, "activity_30": 79.731399}, "trend_signal": 0, "fair_value": 46.546888, "relative_strength": 15.99873, "rate_of_change": -0.17153417980475472, "market_dynamics": -1.557847, "expectation": {"probability": 49.0048, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 75.699997, "high": 76.5, "low": 74.0, "close": 75.400002, "volume": 41489}, "trend_line": 79.526667, "activity_lines": {"activity_5": 75.366669, "activity_10": 75.576366, "activity_20": 78.999049, "activity_30": 79.464517}, "trend_signal": 0, "fair_value": 46.750079, "relative_strength": 14.185554, "rate_of_change": -0.012572817515713736, "market_dynamics": -1.502568, "expectation": {"probability": 48.1457, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 75.5, "high": 75.5, "low": 71.5, "close": 75.0, "volume": 73594}, "trend_line": 79.330001, "activity_lines": {"activity_5": 75.473335, "activity_10": 75.205456, "activity_20": 78.42762, "activity_30": 79.172474}, "trend_signal": 0, "fair_value": 46.947631, "relative_strength": 11.572101, "rate_of_change": -0.24729566498745328, "market_dynamics": -1.480803, "expectation": {"probability": 47.1598, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 75.0, "high": 76.0, "low": 73.400002, "close": 75.400002, "volume": 56270}, "trend_line": 79.260001, "activity_lines": {"activity_5": 75.440002, "activity_10": 75.112729, "activity_20": 77.891906, "activity_30": 78.918926}, "trend_signal": 0, "fair_value": 47.145217, "relative_strength": 9.580338, "rate_of_change": -0.08823900052641268, "market_dynamics": -1.470578, "expectation": {"probability": 39.2157, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 75.5, "high": 75.5, "low": 71.300003, "close": 72.400002, "volume": 37656}, "trend_line": 79.076667, "activity_lines": {"activity_5": 74.346668, "activity_10": 74.585456, "activity_20": 77.132859, "activity_30": 78.476345}, "trend_signal": 0, "fair_value": 47.319388, "relative_strength": 6.653252, "rate_of_change": -0.2313070876696079, "market_dynamics": -1.508796, "expectation": {"probability": 47.2716, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 73.0, "high": 73.900002, "low": 70.800003, "close": 73.199997, "volume": 36555}, "trend_line": 78.966667, "activity_lines": {"activity_5": 73.813333, "activity_10": 74.329092, "activity_20": 76.500477, "activity_30": 78.097205}, "trend_signal": 0, "fair_value": 47.496652, "relative_strength": 9.058983, "rate_of_change": -0.13910550883486203, "market_dynamics": -1.508478, "expectation": {"probability": 39.4253, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 73.300003, "high": 75.800003, "low": 71.400002, "close": 75.800003, "volume": 101610}, "trend_line": 78.966667, "activity_lines": {"activity_5": 74.320001, "activity_10": 74.623638, "activity_20": 76.165716, "activity_30": 77.892904}, "trend_signal": 0, "fair_value": 47.689192, "relative_strength": 9.571735, "rate_of_change": 0.0, "market_dynamics": -1.396381, "expectation": {"probability": 40.3171, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 76.0, "high": 85.199997, "low": 74.0, "close": 83.300003, "volume": 236026}, "trend_line": 79.190001, "activity_lines": {"activity_5": 77.300002, "activity_10": 76.220001, "activity_20": 76.590001, "activity_30": 78.172474}, "trend_signal": 0, "fair_value": 47.929805, "relative_strength": 17.965861, "rate_of_change": 0.28282059821518635, "market_dynamics": -0.867229, "expectation": {"probability": 45.6828, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 83.300003, "high": 89.0, "low": 82.099998, "close": 86.900002, "volume": 347098}, "trend_line": 79.536668, "activity_lines": {"activity_5": 80.926668, "activity_10": 78.245456, "activity_20": 77.369049, "activity_30": 78.669894}, "trend_signal": 0, "fair_value": 48.19135, "relative_strength": 18.041502, "rate_of_change": 0.43776612655935027, "market_dynamics": -0.194629, "expectation": {"probability": 46.5018, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 86.800003, "high": 87.400002, "low": 84.5, "close": 85.0, "volume": 238748}, "trend_line": 79.806667, "activity_lines": {"activity_5": 83.153335, "activity_10": 79.700001, "activity_20": 77.991906, "activity_30": 79.022367}, "trend_signal": 0, "fair_value": 48.436741, "relative_strength": 13.692036, "rate_of_change": 0.339464811374797, "market_dynamics": 0.399208, "expectation": {"probability": 53.507, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 85.400002, "high": 90.0, "low": 84.5, "close": 87.900002, "volume": 273133}, "trend_line": 80.213334, "activity_lines": {"activity_5": 85.506668, "activity_10": 81.532729, "activity_20": 78.89524, "activity_30": 79.544517}, "trend_signal": 0, "fair_value": 48.698088, "relative_strength": 15.150385, "rate_of_change": 0.5095651971031426, "market_dynamics": 0.935958, "expectation": {"probability": 48.9375, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 87.800003, "high": 89.0, "low": 87.599998, "close": 88.699997, "volume": 104718}, "trend_line": 80.786668, "activity_lines": {"activity_5": 87.146667, "activity_10": 83.29091, "activity_20": 79.874763, "activity_30": 80.092044}, "trend_signal": 0, "fair_value": 48.961258, "relative_strength": 15.083018, "rate_of_change": 0.7147614634743927, "market_dynamics": 0.985033, "expectation": {"probability": 49.731, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 88.0, "high": 88.699997, "low": 83.199997, "close": 84.199997, "volume": 261425}, "trend_line": 81.110001, "activity_lines": {"activity_5": 86.426665, "activity_10": 83.989091, "activity_20": 80.398572, "activity_30": 80.312259}, "trend_signal": 0, "fair_value": 49.191577, "relative_strength": 6.25994, "rate_of_change": 0.4002306420163176, "market_dynamics": 0.912134, "expectation": {"probability": 54.4762, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 84.300003, "high": 84.300003, "low": 80.800003, "close": 82.300003, "volume": 137206}, "trend_line": 80.903334, "activity_lines": {"activity_5": 85.013333, "activity_10": 84.174546, "activity_20": 80.751429, "activity_30": 80.389033}, "trend_signal": 0, "fair_value": 49.406566, "relative_strength": 3.222473, "rate_of_change": -0.254798418754792, "market_dynamics": 0.768402, "expectation": {"probability": 53.5915, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 82.300003, "high": 82.900002, "low": 81.300003, "close": 82.599998, "volume": 91007}, "trend_line": 80.890001, "activity_lines": {"activity_5": 84.006666, "activity_10": 84.289091, "activity_20": 81.129048, "activity_30": 80.498495}, "trend_signal": 0, "fair_value": 49.620717, "relative_strength": 0.671179, "rate_of_change": -0.016480161373822896, "market_dynamics": 0.544914, "expectation": {"probability": 49.0062, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 83.0, "high": 84.900002, "low": 81.5, "close": 83.199997, "volume": 81310}, "trend_line": 80.873334, "activity_lines": {"activity_5": 83.359998, "activity_10": 84.327272, "activity_20": 81.548095, "activity_30": 80.647527}, "trend_signal": 0, "fair_value": 49.835969, "relative_strength": 2.712274, "rate_of_change": -0.020604524408397783, "market_dynamics": 0.372676, "expectation": {"probability": 49.7482, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 85.0, "high": 85.900002, "low": 83.0, "close": 83.900002, "volume": 129387}, "trend_line": 80.830001, "activity_lines": {"activity_5": 83.26, "activity_10": 84.310909, "activity_20": 82.006667, "activity_30": 80.842796}, "trend_signal": 1, "fair_value": 50.096121, "relative_strength": 2.505618, "rate_of_change": -0.05358132014194451, "market_dynamics": 0.247132, "expectation": {"probability": 50.1834, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 83.900002, "high": 86.900002, "low": 83.900002, "close": 85.400002, "volume": 230105}, "trend_line": 80.816668, "activity_lines": {"activity_5": 83.980001, "activity_10": 84.42, "activity_20": 82.553334, "activity_30": 81.137635}, "trend_signal": 1, "fair_value": 50.381473, "relative_strength": 2.226304, "rate_of_change": -0.016495112996458724, "market_dynamics": 0.298917, "expectation": {"probability": 50.9332, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 86.0, "high": 90.5, "low": 85.5, "close": 88.599998, "volume": 350298}, "trend_line": 80.700001, "activity_lines": {"activity_5": 85.686666, "activity_10": 85.072727, "activity_20": 83.335714, "activity_30": 81.639785}, "trend_signal": 1, "fair_value": 50.694971, "relative_strength": 3.083115, "rate_of_change": -0.14436007186043195, "market_dynamics": 0.512604, "expectation": {"probability": 51.8322, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 90.0, "high": 90.699997, "low": 88.5, "close": 90.199997, "volume": 200325}, "trend_line": 80.843334, "activity_lines": {"activity_5": 87.506666, "activity_10": 85.985454, "activity_20": 84.203333, "activity_30": 82.252688}, "trend_signal": 1, "fair_value": 51.018089, "relative_strength": 3.776801, "rate_of_change": 0.17761214154135932, "market_dynamics": 0.680117, "expectation": {"probability": 52.6988, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 90.199997, "high": 91.0, "low": 89.0, "close": 90.599998, "volume": 22905}, "trend_line": 80.933334, "activity_lines": {"activity_5": 88.953332, "activity_10": 86.876363, "activity_20": 85.045238, "activity_30": 82.882151}, "trend_signal": 1, "fair_value": 51.350133, "relative_strength": 3.576467, "rate_of_change": 0.11132643292519753, "market_dynamics": 0.756891, "expectation": {"probability": 53.5348, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 90.0, "high": 90.599998, "low": 88.0, "close": 90.0, "volume": 57324}, "trend_line": 81.166667, "activity_lines": {"activity_5": 89.706665, "activity_10": 87.60909, "activity_20": 85.759523, "activity_30": 83.467097}, "trend_signal": 1, "fair_value": 51.675786, "relative_strength": 0.077482, "rate_of_change": 0.2883027159118414, "market_dynamics": 0.704582, "expectation": {"probability": 53.7773, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 90.0, "high": 90.300003, "low": 87.0, "close": 88.300003, "volume": 171717}, "trend_line": 81.233334, "activity_lines": {"activity_5": 89.486667, "activity_10": 88.009091, "activity_20": 86.242381, "activity_30": 83.927312}, "trend_signal": 1, "fair_value": 51.98927, "relative_strength": -3.093729, "rate_of_change": 0.08213593395426151, "market_dynamics": 0.488612, "expectation": {"probability": 53.6419, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 89.0, "high": 90.5, "low": 87.5, "close": 90.5, "volume": 97192}, "trend_line": 81.533334, "activity_lines": {"activity_5": 89.806667, "activity_10": 88.734545, "activity_20": 86.871428, "activity_30": 84.525161}, "trend_signal": 1, "fair_value": 52.318765, "relative_strength": -0.896542, "rate_of_change": 0.36930652138443215, "market_dynamics": 0.379859, "expectation": {"probability": 51.417, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 89.0, "high": 90.5, "low": 85.099998, "close": 88.199997, "volume": 152248}, "trend_line": 81.83, "activity_lines": {"activity_5": 89.233333, "activity_10": 88.892727, "activity_20": 87.209523, "activity_30": 84.955269}, "trend_signal": 1, "fair_value": 52.639241, "relative_strength": -7.283323, "rate_of_change": 0.36385854158742226, "market_dynamics": 0.23762, "expectation": {"probability": 53.6727, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 88.300003, "high": 90.0, "low": 84.099998, "close": 87.0, "volume": 131748}, "trend_line": 82.146667, "activity_lines": {"activity_5": 88.393333, "activity_10": 88.730909, "activity_20": 87.358095, "activity_30": 85.288817}, "trend_signal": 1, "fair_value": 52.961566, "relative_strength": -7.847689, "rate_of_change": 0.38698154710985627, "market_dynamics": 0.051384, "expectation": {"probability": 52.6767, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 88.5, "high": 88.599998, "low": 84.5, "close": 87.0, "volume": 197639}, "trend_line": 82.633334, "activity_lines": {"activity_5": 87.793333, "activity_10": 88.5, "activity_20": 87.440952, "activity_30": 85.601935}, "trend_signal": 1, "fair_value": 53.309337, "relative_strength": -10.120681, "rate_of_change": 0.5924366961839259, "market_dynamics": -0.034243, "expectation": {"probability": 48.7047, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 87.0, "high": 89.0, "low": 85.0, "close": 86.900002, "volume": 117563}, "trend_line": 83.166667, "activity_lines": {"activity_5": 87.36, "activity_10": 88.194545, "activity_20": 87.460952, "activity_30": 85.877204}, "trend_signal": 1, "fair_value": 53.656466, "relative_strength": -10.321765, "rate_of_change": 0.6454211323483559, "market_dynamics": -0.236281, "expectation": {"probability": 47.3755, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 86.699997, "high": 86.800003, "low": 84.800003, "close": 85.599998, "volume": 65072}, "trend_line": 83.536667, "activity_lines": {"activity_5": 86.586666, "activity_10": 87.625454, "activity_20": 87.34, "activity_30": 86.034193}, "trend_signal": 1, "fair_value": 54.011166, "relative_strength": -11.645264, "rate_of_change": 0.44488977777598127, "market_dynamics": -0.471419, "expectation": {"probability": 46.5608, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 85.699997, "high": 87.0, "low": 81.0, "close": 82.900002, "volume": 126428}, "trend_line": 83.74, "activity_lines": {"activity_5": 85.240001, "activity_10": 86.62, "activity_20": 86.968095, "activity_30": 85.993118}, "trend_signal": 1, "fair_value": 54.351738, "relative_strength": -15.802834, "rate_of_change": 0.24340568914486457, "market_dynamics": -0.67995, "expectation": {"probability": 43.4624, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 82.800003, "high": 86.900002, "low": 76.0, "close": 85.0, "volume": 255100}, "trend_line": 84.046667, "activity_lines": {"activity_5": 84.946667, "activity_10": 86.129091, "activity_20": 86.80619, "activity_30": 86.074409}, "trend_signal": 1, "fair_value": 54.657427, "relative_strength": -8.118283, "rate_of_change": 0.3662132791975215, "market_dynamics": -0.795607, "expectation": {"probability": 46.6221, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 85.0, "high": 91.0, "low": 83.099998, "close": 88.0, "volume": 101880}, "trend_line": 84.466667, "activity_lines": {"activity_5": 85.786667, "activity_10": 86.285455, "activity_20": 86.943809, "activity_30": 86.329462}, "trend_signal": 1, "fair_value": 54.963898, "relative_strength": -7.469547, "rate_of_change": 0.4997223744756014, "market_dynamics": -0.849298, "expectation": {"probability": 47.3267, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 87.199997, "high": 88.0, "low": 82.5, "close": 83.800003, "volume": 102275}, "trend_line": 84.76, "activity_lines": {"activity_5": 85.160001, "activity_10": 85.714546, "activity_20": 86.684762, "activity_30": 86.286452}, "trend_signal": 1, "fair_value": 55.25935, "relative_strength": -12.538004, "rate_of_change": 0.3472766363564506, "market_dynamics": -0.934535, "expectation": {"probability": 44.7059, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 84.0, "high": 84.0, "low": 78.699997, "close": 82.800003, "volume": 181725}, "trend_line": 85.006667, "activity_lines": {"activity_5": 84.406669, "activity_10": 85.043638, "activity_20": 86.332381, "activity_30": 86.16}, "trend_signal": 0, "fair_value": 55.546165, "relative_strength": -14.94821, "rate_of_change": 0.29101816894760263, "market_dynamics": -0.896423, "expectation": {"probability": 42.7027, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 83.0, "high": 85.0, "low": 79.0, "close": 83.0, "volume": 122831}, "trend_line": 85.36, "activity_lines": {"activity_5": 83.906668, "activity_10": 84.549092, "activity_20": 85.996667, "activity_30": 86.030538}, "trend_signal": 0, "fair_value": 55.84603, "relative_strength": -16.708027, "rate_of_change": 0.4156532804656444, "market_dynamics": -1.080184, "expectation": {"probability": 43.528, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 83.0, "high": 87.5, "low": 68.0, "close": 82.5, "volume": 482635}, "trend_line": 85.67, "activity_lines": {"activity_5": 83.233334, "activity_10": 84.058183, "activity_20": 85.611429, "activity_30": 85.846022}, "trend_signal": 0, "fair_value": 56.144598, "relative_strength": -17.870188, "rate_of_change": 0.3631677600749792, "market_dynamics": -1.145477, "expectation": {"probability": 43.1145, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 88.0, "high": 88.0, "low": 81.0, "close": 83.400002, "volume": 78000}, "trend_line": 85.923334, "activity_lines": {"activity_5": 83.026668, "activity_10": 83.812728, "activity_20": 85.315239, "activity_30": 85.69957}, "trend_signal": 0, "fair_value": 56.418402, "relative_strength": -15.07976, "rate_of_change": 0.2957091163767892, "market_dynamics": -1.153838, "expectation": {"probability": 43.9812, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 83.5, "high": 85.800003, "low": 81.0, "close": 84.900002, "volume": 112000}, "trend_line": 85.976667, "activity_lines": {"activity_5": 83.626668, "activity_10": 83.905456, "activity_20": 85.164287, "activity_30": 85.633549}, "trend_signal": 0, "fair_value": 56.701821, "relative_strength": -15.884133, "rate_of_change": 0.06207044991993581, "market_dynamics": -1.136974, "expectation": {"probability": 44.8236, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 85.800003, "high": 85.800003, "low": 79.099998, "close": 81.400002, "volume": 99000}, "trend_line": 85.793334, "activity_lines": {"activity_5": 82.986668, "activity_10": 83.398183, "activity_20": 84.682382, "activity_30": 85.33828}, "trend_signal": 0, "fair_value": 56.962804, "relative_strength": -21.238005, "rate_of_change": -0.2132357608140411, "market_dynamics": -1.207273, "expectation": {"probability": 44.2905, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 83.800003, "high": 83.800003, "low": 78.199997, "close": 79.800003, "volume": 88158}, "trend_line": 85.62, "activity_lines": {"activity_5": 81.906669, "activity_10": 82.676365, "activity_20": 84.082382, "activity_30": 84.951614}, "trend_signal": 0, "fair_value": 57.232615, "relative_strength": -24.782056, "rate_of_change": -0.2020366757165504, "market_dynamics": -1.409276, "expectation": {"probability": 43.6612, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 80.699997, "high": 82.900002, "low": 75.099998, "close": 81.400002, "volume": 78008}, "trend_line": 85.403334, "activity_lines": {"activity_5": 81.573336, "activity_10": 82.30182, "activity_20": 83.684287, "activity_30": 84.679356}, "trend_signal": 0, "fair_value": 57.495506, "relative_strength": -21.908388, "rate_of_change": -0.2530553608969908, "market_dynamics": -1.446324, "expectation": {"probability": 44.7281, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 81.400002, "high": 86.5, "low": 80.0, "close": 81.699997, "volume": 123187}, "trend_line": 85.17, "activity_lines": {"activity_5": 81.413334, "activity_10": 82.047274, "activity_20": 83.358572, "activity_30": 84.440431}, "trend_signal": 0, "fair_value": 57.778768, "relative_strength": -22.81205, "rate_of_change": -0.27321415812642547, "market_dynamics": -1.491772, "expectation": {"probability": 45.5142, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 81.099998, "high": 82.199997, "low": 79.0, "close": 80.0, "volume": 102030}, "trend_line": 85.03, "activity_lines": {"activity_5": 80.8, "activity_10": 81.598183, "activity_20": 82.910477, "activity_30": 84.106882}, "trend_signal": 0, "fair_value": 58.057495, "relative_strength": -24.998098, "rate_of_change": -0.16437712809674834, "market_dynamics": -1.428931, "expectation": {"probability": 44.6298, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 81.0, "high": 82.5, "low": 79.0, "close": 81.400002, "volume": 44015}, "trend_line": 85.0, "activity_lines": {"activity_5": 80.980001, "activity_10": 81.472728, "activity_20": 82.635239, "activity_30": 83.872689}, "trend_signal": 0, "fair_value": 58.347103, "relative_strength": -19.734649, "rate_of_change": -0.03528166529460324, "market_dynamics": -1.278802, "expectation": {"probability": 45.6614, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 79.5, "high": 81.699997, "low": 78.199997, "close": 79.5, "volume": 30641}, "trend_line": 84.896667, "activity_lines": {"activity_5": 80.526667, "activity_10": 81.027273, "activity_20": 82.222382, "activity_30": 83.51785}, "trend_signal": 0, "fair_value": 58.624533, "relative_strength": -18.456174, "rate_of_change": -0.1215682352941251, "market_dynamics": -1.272364, "expectation": {"probability": 44.9114, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 80.900002, "high": 82.900002, "low": 79.0, "close": 81.300003, "volume": 62199}, "trend_line": 84.833334, "activity_lines": {"activity_5": 80.693335, "activity_10": 80.972728, "activity_20": 82.022382, "activity_30": 83.285807}, "trend_signal": 0, "fair_value": 58.912864, "relative_strength": -14.351637, "rate_of_change": -0.07460010179198212, "market_dynamics": -1.235923, "expectation": {"probability": 45.7775, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 82.900002, "high": 83.0, "low": 79.0, "close": 81.0, "volume": 110000}, "trend_line": 84.736667, "activity_lines": {"activity_5": 80.766668, "activity_10": 80.885455, "activity_20": 81.820953, "activity_30": 83.038495}, "trend_signal": 0, "fair_value": 59.202454, "relative_strength": -13.615458, "rate_of_change": -0.11394931148173018, "market_dynamics": -1.031126, "expectation": {"probability": 45.4229, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 81.800003, "high": 81.800003, "low": 78.0, "close": 80.0, "volume": 61099}, "trend_line": 84.556667, "activity_lines": {"activity_5": 80.553334, "activity_10": 80.660001, "activity_20": 81.552858, "activity_30": 82.732904}, "trend_signal": 0, "fair_value": 59.479907, "relative_strength": -17.624926, "rate_of_change": -0.212422799211577, "market_dynamics": -0.939647, "expectation": {"probability": 44.3784, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 80.0, "high": 82.900002, "low": 78.5, "close": 82.900002, "volume": 52447}, "trend_line": 84.366667, "activity_lines": {"activity_5": 81.306668, "activity_10": 81.05091, "activity_20": 81.593811, "activity_30": 82.626022}, "trend_signal": 0, "fair_value": 59.775951, "relative_strength": -13.652996, "rate_of_change": -0.2247013828016633, "market_dynamics": -0.518105, "expectation": {"probability": 45.6069, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 80.0, "high": 81.900002, "low": 78.099998, "close": 80.0, "volume": 39000}, "trend_line": 84.026667, "activity_lines": {"activity_5": 80.993334, "activity_10": 80.887273, "activity_20": 81.37143, "activity_30": 82.344302}, "trend_signal": 0, "fair_value": 60.053405, "relative_strength": -16.839168, "rate_of_change": -0.40300276411299196, "market_dynamics": -0.372105, "expectation": {"probability": 45.2858, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 79.900002, "high": 80.0, "low": 77.300003, "close": 80.0, "volume": 180000}, "trend_line": 83.673334, "activity_lines": {"activity_5": 80.646667, "activity_10": 80.720001, "activity_20": 81.162858, "activity_30": 82.084517}, "trend_signal": 0, "fair_value": 60.330859, "relative_strength": -13.313667, "rate_of_change": -0.4205010297504795, "market_dynamics": -0.201593, "expectation": {"probability": 45.4763, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 79.800003, "high": 79.900002, "low": 76.900002, "close": 78.5, "volume": 78250}, "trend_line": 83.290001, "activity_lines": {"activity_5": 79.886667, "activity_10": 80.305455, "activity_20": 80.835239, "activity_30": 81.750753}, "trend_signal": 0, "fair_value": 60.601878, "relative_strength": -15.857423, "rate_of_change": -0.45813042420419536, "market_dynamics": -0.209045, "expectation": {"probability": 44.891, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 79.300003, "high": 79.300003, "low": 76.099998, "close": 78.400002, "volume": 50030}, "trend_line": 82.960001, "activity_lines": {"activity_5": 79.260001, "activity_10": 79.93091, "activity_20": 80.543334, "activity_30": 81.43527}, "trend_signal": 0, "fair_value": 60.875436, "relative_strength": -17.071631, "rate_of_change": -0.39620602237716185, "market_dynamics": -0.43673, "expectation": {"probability": 44.8043, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 76.699997, "high": 78.0, "low": 75.199997, "close": 77.699997, "volume": 60136}, "trend_line": 82.533334, "activity_lines": {"activity_5": 78.506666, "activity_10": 79.458182, "activity_20": 80.210477, "activity_30": 81.095915}, "trend_signal": 0, "fair_value": 61.146098, "relative_strength": -19.764753, "rate_of_change": -0.5143044778893011, "market_dynamics": -0.47336, "expectation": {"probability": 44.3696, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 77.5, "high": 77.900002, "low": 75.5, "close": 76.5, "volume": 56010}, "trend_line": 82.143334, "activity_lines": {"activity_5": 77.7, "activity_10": 78.834545, "activity_20": 79.787619, "activity_30": 80.706667}, "trend_signal": 0, "fair_value": 61.40875, "relative_strength": -18.753162, "rate_of_change": -0.47253634513298665, "market_dynamics": -0.814227, "expectation": {"probability": 43.26, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 77.0, "high": 77.0, "low": 73.0, "close": 75.900002, "volume": 88005}, "trend_line": 81.773334, "activity_lines": {"activity_5": 76.926667, "activity_10": 78.156364, "activity_20": 79.338572, "activity_30": 80.303872}, "trend_signal": 0, "fair_value": 61.669145, "relative_strength": -21.074797, "rate_of_change": -0.45043216775203004, "market_dynamics": -0.933575, "expectation": {"probability": 42.8367, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 77.900002, "high": 78.300003, "low": 72.5, "close": 76.400002, "volume": 62632}, "trend_line": 81.420001, "activity_lines": {"activity_5": 76.593334, "activity_10": 77.667273, "activity_20": 78.968572, "activity_30": 79.957205}, "trend_signal": 0, "fair_value": 61.927657, "relative_strength": -22.125293, "rate_of_change": -0.4320882893193597, "market_dynamics": -1.056642, "expectation": {"probability": 43.4676, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 76.699997, "high": 78.0, "low": 73.0, "close": 75.300003, "volume": 146989}, "trend_line": 81.033334, "activity_lines": {"activity_5": 76.033335, "activity_10": 77.061819, "activity_20": 78.527144, "activity_30": 79.562366}, "trend_signal": 0, "fair_value": 62.171802, "relative_strength": -22.321047, "rate_of_change": -0.4749041946093845, "market_dynamics": -1.207014, "expectation": {"probability": 42.1325, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 74.800003, "high": 75.400002, "low": 73.0, "close": 75.0, "volume": 71308}, "trend_line": 80.680001, "activity_lines": {"activity_5": 75.580001, "activity_10": 76.487274, "activity_20": 78.102858, "activity_30": 79.173119}, "trend_signal": 0, "fair_value": 62.41466, "relative_strength": -20.219941, "rate_of_change": -0.4360341387409682, "market_dynamics": -1.262933, "expectation": {"probability": 41.6241, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 76.900002, "high": 77.0, "low": 73.099998, "close": 74.300003, "volume": 44030}, "trend_line": 80.393334, "activity_lines": {"activity_5": 75.073335, "activity_10": 75.929092, "activity_20": 77.642382, "activity_30": 78.761506}, "trend_signal": 0, "fair_value": 62.643489, "relative_strength": -22.900458, "rate_of_change": -0.35531358012750697, "market_dynamics": -1.390047, "expectation": {"probability": 41.0339, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 76.5, "high": 79.5, "low": 70.0, "close": 75.300003, "volume": 82516}, "trend_line": 80.070001, "activity_lines": {"activity_5": 75.046669, "activity_10": 75.656365, "activity_20": 77.303335, "activity_30": 78.432904}, "trend_signal": 0, "fair_value": 62.877456, "relative_strength": -18.409204, "rate_of_change": -0.40218881829181385, "market_dynamics": -1.458541, "expectation": {"probability": 42.219, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 80.900002, "high": 80.900002, "low": 71.199997, "close": 73.5, "volume": 99085}, "trend_line": 79.586668, "activity_lines": {"activity_5": 74.460002, "activity_10": 75.14182, "activity_20": 76.821906, "activity_30": 78.009033}, "trend_signal": 0, "fair_value": 63.100521, "relative_strength": -20.27606, "rate_of_change": -0.6036380591527678, "market_dynamics": -1.498814, "expectation": {"probability": 40.8867, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 74.199997, "high": 75.199997, "low": 71.5, "close": 73.199997, "volume": 61435}, "trend_line": 79.233334, "activity_lines": {"activity_5": 73.966667, "activity_10": 74.663637, "activity_20": 76.350953, "activity_30": 77.59699}, "trend_signal": 0, "fair_value": 63.309258, "relative_strength": -17.622671, "rate_of_change": -0.443961292612481, "market_dynamics": -1.554646, "expectation": {"probability": 40.4161, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 73.0, "high": 73.699997, "low": 69.5, "close": 71.599998, "volume": 97015}, "trend_line": 78.860001, "activity_lines": {"activity_5": 73.079999, "activity_10": 73.989091, "activity_20": 75.76, "activity_30": 77.104517}, "trend_signal": 0, "fair_value": 63.50742, "relative_strength": -21.898553, "rate_of_change": -0.4711817377267027, "market_dynamics": -1.496817, "expectation": {"probability": 39.869, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 71.300003, "high": 73.400002, "low": 69.5, "close": 70.599998, "volume": 84006}, "trend_line": 78.446667, "activity_lines": {"activity_5": 72.086665, "activity_10": 73.243636, "activity_20": 75.120476, "activity_30": 76.571613}, "trend_signal": 0, "fair_value": 63.687086, "relative_strength": -21.765292, "rate_of_change": -0.5241364376852999, "market_dynamics": -1.522897, "expectation": {"probability": 39.3365, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 70.0, "high": 72.099998, "low": 67.800003, "close": 70.300003, "volume": 84282}, "trend_line": 78.040001, "activity_lines": {"activity_5": 71.24, "activity_10": 72.550909, "activity_20": 74.494762, "activity_30": 76.046022}, "trend_signal": 0, "fair_value": 63.860376, "relative_strength": -19.719928, "rate_of_change": -0.5183980601750757, "market_dynamics": -1.555192, "expectation": {"probability": 38.818, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 69.5, "high": 72.300003, "low": 68.0, "close": 70.400002, "volume": 55250}, "trend_line": 77.606667, "activity_lines": {"activity_5": 70.760001, "activity_10": 71.978182, "activity_20": 73.930953, "activity_30": 75.553119}, "trend_signal": 0, "fair_value": 64.024129, "relative_strength": -21.636695, "rate_of_change": -0.5552716484460348, "market_dynamics": -1.57535, "expectation": {"probability": 39.9461, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 68.300003, "high": 70.800003, "low": 67.699997, "close": 69.0, "volume": 131000}, "trend_line": 77.076667, "activity_lines": {"activity_5": 70.020001, "activity_10": 71.26, "activity_20": 73.284286, "activity_30": 74.99785}, "trend_signal": 0, "fair_value": 64.192267, "relative_strength": -21.28205, "rate_of_change": -0.6829310167385505, "market_dynamics": -1.522619, "expectation": {"probability": 39.1052, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 70.400002, "high": 70.400002, "low": 66.699997, "close": 68.900002, "volume": 101020}, "trend_line": 76.660001, "activity_lines": {"activity_5": 69.526668, "activity_10": 70.638182, "activity_20": 72.680477, "activity_30": 74.470323}, "trend_signal": 0, "fair_value": 64.358491, "relative_strength": -21.036841, "rate_of_change": -0.5405864267587056, "market_dynamics": -1.490596, "expectation": {"probability": 38.6885, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 71.0, "high": 71.5, "low": 67.5, "close": 68.699997, "volume": 46394}, "trend_line": 76.290001, "activity_lines": {"activity_5": 69.146667, "activity_10": 70.090909, "activity_20": 72.124286, "activity_30": 73.956775}, "trend_signal": 0, "fair_value": 64.527886, "relative_strength": -20.98317, "rate_of_change": -0.4826506589792379, "market_dynamics": -1.513092, "expectation": {"probability": 38.2032, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 68.5, "high": 71.5, "low": 67.199997, "close": 68.699997, "volume": 51001}, "trend_line": 75.866667, "activity_lines": {"activity_5": 68.893332, "activity_10": 69.645454, "activity_20": 71.621905, "activity_30": 73.467097}, "trend_signal": 0, "fair_value": 64.723362, "relative_strength": -21.444785, "rate_of_change": -0.5549010282487701, "market_dynamics": -1.505084, "expectation": {"probability": 37.8795, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 69.699997, "high": 70.400002, "low": 67.5, "close": 69.300003, "volume": 151000}, "trend_line": 75.453334, "activity_lines": {"activity_5": 68.946667, "activity_10": 69.429091, "activity_20": 71.230476, "activity_30": 73.043441}, "trend_signal": 0, "fair_value": 64.936042, "relative_strength": -19.751559, "rate_of_change": -0.5448150239683108, "market_dynamics": -1.401298, "expectation": {"probability": 39.0119, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 69.800003, "high": 70.300003, "low": 67.0, "close": 69.5, "volume": 214459}, "trend_line": 75.103334, "activity_lines": {"activity_5": 69.14, "activity_10": 69.325455, "activity_20": 70.901905, "activity_30": 72.659355}, "trend_signal": 0, "fair_value": 65.150641, "relative_strength": -17.523448, "rate_of_change": -0.4638628692007093, "market_dynamics": -1.103643, "expectation": {"probability": 39.6799, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 70.199997, "high": 70.199997, "low": 68.099998, "close": 69.400002, "volume": 169000}, "trend_line": 74.703334, "activity_lines": {"activity_5": 69.266667, "activity_10": 69.27091, "activity_20": 70.606191, "activity_30": 72.291398}, "trend_signal": 0, "fair_value": 65.358334, "relative_strength": -18.82669, "rate_of_change": -0.5325995248093855, "market_dynamics": -0.656642, "expectation": {"probability": 38.4219, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 70.800003, "high": 73.900002, "low": 69.5, "close": 71.800003, "volume": 283000}, "trend_line": 74.446667, "activity_lines": {"activity_5": 70.160002, "activity_10": 69.692728, "activity_20": 70.578572, "activity_30": 72.104087}, "trend_signal": 0, "fair_value": 65.585257, "relative_strength": -12.827129, "rate_of_change": -0.34358172019470123, "market_dynamics": 0.075821, "expectation": {"probability": 40.2084, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 71.699997, "high": 73.800003, "low": 70.599998, "close": 73.5, "volume": 114000}, "trend_line": 74.186667, "activity_lines": {"activity_5": 71.413335, "activity_10": 70.401819, "activity_20": 70.735239, "activity_30": 72.043011}, "trend_signal": 0, "fair_value": 65.825641, "relative_strength": -8.123808, "rate_of_change": -0.3492433046062426, "market_dynamics": 0.572658, "expectation": {"probability": 41.049, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 74.199997, "high": 74.199997, "low": 69.800003, "close": 71.699997, "volume": 226000}, "trend_line": 73.876667, "activity_lines": {"activity_5": 71.746667, "activity_10": 70.725455, "activity_20": 70.731905, "activity_30": 71.882581}, "trend_signal": 0, "fair_value": 66.056411, "relative_strength": -7.292477, "rate_of_change": -0.41786484355740405, "market_dynamics": 0.937424, "expectation": {"probability": 43.7613, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 71.800003, "high": 71.800003, "low": 69.800003, "close": 70.699997, "volume": 85100}, "trend_line": 73.566667, "activity_lines": {"activity_5": 71.586665, "activity_10": 70.843636, "activity_20": 70.655714, "activity_30": 71.677635}, "trend_signal": 0, "fair_value": 66.283975, "relative_strength": -8.962611, "rate_of_change": -0.4196182808301331, "market_dynamics": 1.043638, "expectation": {"probability": 43.4567, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 70.800003, "high": 70.900002, "low": 69.0, "close": 70.099998, "volume": 73000}, "trend_line": 73.14, "activity_lines": {"activity_5": 71.146665, "activity_10": 70.821817, "activity_20": 70.544285, "activity_30": 71.453978}, "trend_signal": 0, "fair_value": 66.50577, "relative_strength": -6.660197, "rate_of_change": -0.5799732642502273, "market_dynamics": 0.859903, "expectation": {"probability": 42.4215, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 69.0, "high": 70.5, "low": 66.099998, "close": 68.5, "volume": 68000}, "trend_line": 72.756667, "activity_lines": {"activity_5": 70.126665, "activity_10": 70.487272, "activity_20": 70.303809, "activity_30": 71.154624}, "trend_signal": 0, "fair_value": 66.715385, "relative_strength": -6.937256, "rate_of_change": -0.5241085589280934, "market_dynamics": 0.621642, "expectation": {"probability": 41.3993, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 66.0, "high": 68.0, "low": 62.5, "close": 66.0, "volume": 86000}, "trend_line": 72.29, "activity_lines": {"activity_5": 68.493332, "activity_10": 69.701818, "activity_20": 69.852857, "activity_30": 70.71871}, "trend_signal": 0, "fair_value": 66.912821, "relative_strength": -1.755904, "rate_of_change": -0.6414078863727868, "market_dynamics": 0.239572, "expectation": {"probability": 38.6118, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 66.0, "high": 67.5, "low": 63.200001, "close": 66.0, "volume": 53000}, "trend_line": 71.873334, "activity_lines": {"activity_5": 67.36, "activity_10": 68.965454, "activity_20": 69.44619, "activity_30": 70.312903}, "trend_signal": 0, "fair_value": 67.108975, "relative_strength": -0.748411, "rate_of_change": -0.5763812422188496, "market_dynamics": -0.002723, "expectation": {"probability": 38.1074, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 65.5, "high": 66.199997, "low": 63.799999, "close": 65.5, "volume": 52000}, "trend_line": 71.443333, "activity_lines": {"activity_5": 66.44, "activity_10": 68.198181, "activity_20": 69.027619, "activity_30": 69.90172}, "trend_signal": 0, "fair_value": 67.304488, "relative_strength": -3.294753, "rate_of_change": -0.5982761283899872, "market_dynamics": -0.25089, "expectation": {"probability": 37.6443, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 65.0, "high": 66.300003, "low": 64.0, "close": 65.300003, "volume": 60000}, "trend_line": 71.03, "activity_lines": {"activity_5": 65.800001, "activity_10": 67.467273, "activity_20": 68.626667, "activity_30": 69.505376}, "trend_signal": 0, "fair_value": 67.5, "relative_strength": -7.187885, "rate_of_change": -0.5785466363950215, "market_dynamics": -0.437074, "expectation": {"probability": 37.7315, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 65.0, "high": 66.0, "low": 64.0, "close": 65.5, "volume": 103000}, "trend_line": 70.663334, "activity_lines": {"activity_5": 65.546667, "activity_10": 66.847273, "activity_20": 68.274762, "activity_30": 69.148602}, "trend_signal": 0, "fair_value": 67.696795, "relative_strength": -6.94716, "rate_of_change": -0.5162128678023301, "market_dynamics": -0.489827, "expectation": {"probability": 38.7337, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 65.300003, "high": 65.300003, "low": 63.0, "close": 64.400002, "volume": 69153}, "trend_line": 70.28, "activity_lines": {"activity_5": 65.126668, "activity_10": 66.141819, "activity_20": 67.842381, "activity_30": 68.744516}, "trend_signal": 0, "fair_value": 67.886539, "relative_strength": -11.870646, "rate_of_change": -0.5424793571161034, "market_dynamics": -0.613957, "expectation": {"probability": 38.9862, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 64.400002, "high": 64.5, "low": 63.299999, "close": 64.099998, "volume": 18000}, "trend_line": 69.87, "activity_lines": {"activity_5": 64.713334, "activity_10": 65.547273, "activity_20": 67.409524, "activity_30": 68.345806}, "trend_signal": 0, "fair_value": 68.076282, "relative_strength": -11.022791, "rate_of_change": -0.5833807626636264, "market_dynamics": -0.736097, "expectation": {"probability": 39.0762, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 64.400002, "high": 64.400002, "low": 62.900002, "close": 63.900002, "volume": 20000}, "trend_line": 69.49, "activity_lines": {"activity_5": 64.360001, "activity_10": 65.054546, "activity_20": 66.987619, "activity_30": 67.960645}, "trend_signal": 0, "fair_value": 68.272436, "relative_strength": -9.598509, "rate_of_change": -0.5438671819092739, "market_dynamics": -0.835101, "expectation": {"probability": 38.7558, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 64.0, "high": 64.900002, "low": 62.200001, "close": 64.0, "volume": 51030}, "trend_line": 69.123334, "activity_lines": {"activity_5": 64.146667, "activity_10": 64.703637, "activity_20": 66.599524, "activity_30": 67.606452}, "trend_signal": 0, "fair_value": 68.465065, "relative_strength": -10.253966, "rate_of_change": -0.5276528996977912, "market_dynamics": -0.969105, "expectation": {"probability": 38.6438, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 64.699997, "high": 64.699997, "low": 62.799999, "close": 63.599998, "volume": 65000}, "trend_line": 68.766667, "activity_lines": {"activity_5": 63.886666, "activity_10": 64.390909, "activity_20": 66.196667, "activity_30": 67.250108}, "trend_signal": 0, "fair_value": 68.658654, "relative_strength": -11.965083, "rate_of_change": -0.5159863961422949, "market_dynamics": -1.011189, "expectation": {"probability": 38.8966, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 63.700001, "high": 63.799999, "low": 62.099998, "close": 63.299999, "volume": 66000}, "trend_line": 68.366667, "activity_lines": {"activity_5": 63.653333, "activity_10": 64.112727, "activity_20": 65.789524, "activity_30": 66.897419}, "trend_signal": 0, "fair_value": 68.850641, "relative_strength": -11.886125, "rate_of_change": -0.5816771663515283, "market_dynamics": -1.000791, "expectation": {"probability": 38.7558, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 63.599998, "high": 63.599998, "low": 61.599998, "close": 62.799999, "volume": 119000}, "trend_line": 68.01, "activity_lines": {"activity_5": 63.326666, "activity_10": 63.792727, "activity_20": 65.360476, "activity_30": 66.538279}, "trend_signal": 0, "fair_value": 69.034616, "relative_strength": -14.321867, "rate_of_change": -0.521697218324248, "market_dynamics": -0.911715, "expectation": {"probability": 37.4713, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 63.099998, "high": 63.099998, "low": 61.0, "close": 62.200001, "volume": 79006}, "trend_line": 67.643333, "activity_lines": {"activity_5": 62.886666, "activity_10": 63.421818, "activity_20": 64.905238, "activity_30": 66.163441}, "trend_signal": 0, "fair_value": 69.211539, "relative_strength": -14.625569, "rate_of_change": -0.5391368916335931, "market_dynamics": -0.890404, "expectation": {"probability": 36.3387, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 62.700001, "high": 62.700001, "low": 60.799999, "close": 62.0, "volume": 64001}, "trend_line": 67.323333, "activity_lines": {"activity_5": 62.493333, "activity_10": 63.074545, "activity_20": 64.465714, "activity_30": 65.799355}, "trend_signal": 0, "fair_value": 69.391667, "relative_strength": -15.286734, "rate_of_change": -0.47306953369668103, "market_dynamics": -0.881736, "expectation": {"probability": 36.0274, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 62.0, "high": 62.299999, "low": 60.900002, "close": 61.799999, "volume": 47000}, "trend_line": 67.03, "activity_lines": {"activity_5": 62.166666, "activity_10": 62.750909, "activity_20": 64.042381, "activity_30": 65.443011}, "trend_signal": 0, "fair_value": 69.569872, "relative_strength": -17.496395, "rate_of_change": -0.4357077805402238, "market_dynamics": -0.88722, "expectation": {"probability": 34.9091, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 62.900002, "high": 63.200001, "low": 61.099998, "close": 62.900002, "volume": 105000}, "trend_line": 66.783333, "activity_lines": {"activity_5": 62.326667, "activity_10": 62.694545, "activity_20": 63.771429, "activity_30": 65.176559}, "trend_signal": 0, "fair_value": 69.758334, "relative_strength": -15.520678, "rate_of_change": -0.3679949276443416, "market_dynamics": -0.67868, "expectation": {"probability": 36.2922, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 63.0, "high": 80.699997, "low": 62.0, "close": 77.900002, "volume": 285909}, "trend_line": 67.033333, "activity_lines": {"activity_5": 67.513334, "activity_10": 65.392728, "activity_20": 64.979524, "activity_30": 65.893764}, "trend_signal": 0, "fair_value": 70.042629, "relative_strength": 4.48313, "rate_of_change": 0.3743448982997, "market_dynamics": -0.039723, "expectation": {"probability": 45.2132, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 75.199997, "high": 78.900002, "low": 73.699997, "close": 74.0, "volume": 162032}, "trend_line": 67.2, "activity_lines": {"activity_5": 70.393334, "activity_10": 67.130909, "activity_20": 65.786667, "activity_30": 66.343226}, "trend_signal": 0, "fair_value": 70.286859, "relative_strength": -2.774976, "rate_of_change": 0.24863301963517748, "market_dynamics": 0.595619, "expectation": {"probability": 39.2975, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 75.699997, "high": 77.599998, "low": 73.0, "close": 76.699997, "volume": 151014}, "trend_line": 67.46, "activity_lines": {"activity_5": 73.386666, "activity_10": 69.176363, "activity_20": 66.835238, "activity_30": 66.956129}, "trend_signal": 0, "fair_value": 70.554488, "relative_strength": -0.14834, "rate_of_change": 0.3869047619047483, "market_dynamics": 1.216952, "expectation": {"probability": 42.2202, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 77.300003, "high": 77.900002, "low": 74.900002, "close": 76.800003, "volume": 159000}, "trend_line": 67.73, "activity_lines": {"activity_5": 75.433334, "activity_10": 71.009091, "activity_20": 67.861905, "activity_30": 67.55871}, "trend_signal": 0, "fair_value": 70.822757, "relative_strength": 2.597396, "rate_of_change": 0.4002371775867332, "market_dynamics": 1.538349, "expectation": {"probability": 48.1989, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 78.800003, "high": 78.900002, "low": 75.599998, "close": 76.699997, "volume": 121005}, "trend_line": 67.996667, "activity_lines": {"activity_5": 76.446666, "activity_10": 72.583636, "activity_20": 68.839524, "activity_30": 68.137419}, "trend_signal": 1, "fair_value": 71.089103, "relative_strength": 0.837047, "rate_of_change": 0.3937206555440694, "market_dynamics": 1.45358, "expectation": {"probability": 48.2964, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 76.699997, "high": 78.300003, "low": 75.699997, "close": 78.0, "volume": 143000}, "trend_line": 68.286667, "activity_lines": {"activity_5": 76.973333, "activity_10": 74.150909, "activity_20": 69.89, "activity_30": 68.782796}, "trend_signal": 1, "fair_value": 71.363782, "relative_strength": 1.705834, "rate_of_change": 0.42649149259035307, "market_dynamics": 1.396948, "expectation": {"probability": 49.8343, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 77.900002, "high": 80.400002, "low": 76.099998, "close": 78.800003, "volume": 114061}, "trend_line": 68.596667, "activity_lines": {"activity_5": 77.760001, "activity_10": 75.587273, "activity_20": 70.959524, "activity_30": 69.461075}, "trend_signal": 1, "fair_value": 71.650962, "relative_strength": -0.814757, "rate_of_change": 0.45396856168130495, "market_dynamics": 1.302614, "expectation": {"probability": 44.6051, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 78.699997, "high": 88.599998, "low": 75.800003, "close": 88.599998, "volume": 319000}, "trend_line": 69.236667, "activity_lines": {"activity_5": 81.493333, "activity_10": 78.503636, "activity_20": 72.899048, "activity_30": 70.751613}, "trend_signal": 1, "fair_value": 71.996154, "relative_strength": 11.166731, "rate_of_change": 0.9329899366684982, "market_dynamics": 1.319854, "expectation": {"probability": 51.6793, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 92.800003, "high": 96.0, "low": 84.5, "close": 85.599998, "volume": 713491}, "trend_line": 69.696666, "activity_lines": {"activity_5": 83.433333, "activity_10": 80.390909, "activity_20": 74.441905, "activity_30": 71.807312}, "trend_signal": 1, "fair_value": 72.314744, "relative_strength": 7.521625, "rate_of_change": 0.6643864009225, "market_dynamics": 1.37607, "expectation": {"probability": 49.8938, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 86.900002, "high": 86.900002, "low": 79.900002, "close": 81.699997, "volume": 259175}, "trend_line": 69.97, "activity_lines": {"activity_5": 83.486665, "activity_10": 81.136363, "activity_20": 75.517619, "activity_30": 72.58172}, "trend_signal": 1, "fair_value": 72.608334, "relative_strength": -1.691474, "rate_of_change": 0.392176578432038, "market_dynamics": 1.322906, "expectation": {"probability": 45.4592, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 82.900002, "high": 83.599998, "low": 80.0, "close": 81.300003, "volume": 151221}, "trend_line": 70.29, "activity_lines": {"activity_5": 83.073333, "activity_10": 81.467272, "activity_20": 76.472857, "activity_30": 73.312688}, "trend_signal": 1, "fair_value": 72.878205, "relative_strength": -3.841461, "rate_of_change": 0.45733885951122966, "market_dynamics": 1.24033, "expectation": {"probability": 44.8673, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 81.199997, "high": 82.300003, "low": 66.300003, "close": 70.199997, "volume": 1023142}, "trend_line": 70.273333, "activity_lines": {"activity_5": 78.739999, "activity_10": 79.718181, "activity_20": 76.289047, "activity_30": 73.306881}, "trend_signal": 1, "fair_value": 73.075321, "relative_strength": -16.586639, "rate_of_change": -0.023711765542769127, "market_dynamics": 0.960971, "expectation": {"probability": 37.4577, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 70.5, "high": 71.099998, "low": 68.099998, "close": 69.300003, "volume": 270050}, "trend_line": 70.246667, "activity_lines": {"activity_5": 74.68, "activity_10": 77.874545, "activity_20": 75.989524, "activity_30": 73.244086}, "trend_signal": 1, "fair_value": 73.275962, "relative_strength": -17.967038, "rate_of_change": -0.03794611534931984, "market_dynamics": 0.505475, "expectation": {"probability": 37.3315, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 69.199997, "high": 69.599998, "low": 66.599998, "close": 68.699997, "volume": 224388}, "trend_line": 70.253333, "activity_lines": {"activity_5": 71.706666, "activity_10": 76.056363, "activity_20": 75.607619, "activity_30": 73.144301}, "trend_signal": 1, "fair_value": 73.475962, "relative_strength": -20.301197, "rate_of_change": 0.00948941819545064, "market_dynamics": 0.079196, "expectation": {"probability": 35.8906, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 68.800003, "high": 69.199997, "low": 65.599998, "close": 68.099998, "volume": 112651}, "trend_line": 70.323333, "activity_lines": {"activity_5": 69.659999, "activity_10": 74.276363, "activity_20": 75.144285, "activity_30": 73.005376}, "trend_signal": 0, "fair_value": 73.666987, "relative_strength": -18.910899, "rate_of_change": 0.09963940073847796, "market_dynamics": -0.345332, "expectation": {"probability": 34.1298, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 67.699997, "high": 72.199997, "low": 66.0, "close": 70.5, "volume": 193004}, "trend_line": 70.473333, "activity_lines": {"activity_5": 69.319999, "activity_10": 73.08909, "activity_20": 74.886666, "activity_30": 73.016774}, "trend_signal": 0, "fair_value": 73.884616, "relative_strength": -14.962175, "rate_of_change": 0.21330047027206667, "market_dynamics": -0.621826, "expectation": {"probability": 39.7831, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 70.699997, "high": 72.0, "low": 69.300003, "close": 70.800003, "volume": 162018}, "trend_line": 70.65, "activity_lines": {"activity_5": 69.8, "activity_10": 72.092727, "activity_20": 74.620952, "activity_30": 73.037849}, "trend_signal": 0, "fair_value": 74.095834, "relative_strength": -11.133387, "rate_of_change": 0.2506863127929667, "market_dynamics": -0.713959, "expectation": {"probability": 40.4628, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 70.900002, "high": 82.5, "low": 70.599998, "close": 79.199997, "volume": 442041}, "trend_line": 71.113333, "activity_lines": {"activity_5": 73.039999, "activity_10": 72.76909, "activity_20": 75.114285, "activity_30": 73.589462}, "trend_signal": 1, "fair_value": 74.372757, "relative_strength": -4.669346, "rate_of_change": 0.6558145789101083, "market_dynamics": -0.570803, "expectation": {"probability": 44.247, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 79.800003, "high": 80.800003, "low": 77.800003, "close": 80.199997, "volume": 216106}, "trend_line": 71.603333, "activity_lines": {"activity_5": 75.953332, "activity_10": 73.798181, "activity_20": 75.620952, "activity_30": 74.175698}, "trend_signal": 1, "fair_value": 74.668911, "relative_strength": -4.430611, "rate_of_change": 0.689040970699558, "market_dynamics": -0.384295, "expectation": {"probability": 44.7893, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 80.300003, "high": 82.900002, "low": 80.0, "close": 81.599998, "volume": 320055}, "trend_line": 72.176666, "activity_lines": {"activity_5": 78.566665, "activity_10": 75.179999, "activity_20": 76.173332, "activity_30": 74.820644}, "trend_signal": 1, "fair_value": 74.983013, "relative_strength": -3.391329, "rate_of_change": 0.8007071402667679, "market_dynamics": -0.212848, "expectation": {"probability": 45.5708, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 80.199997, "high": 81.900002, "low": 78.099998, "close": 80.0, "volume": 223017}, "trend_line": 72.706666, "activity_lines": {"activity_5": 79.746665, "activity_10": 76.272726, "activity_20": 76.484285, "activity_30": 75.325376}, "trend_signal": 1, "fair_value": 75.290705, "relative_strength": -3.459481, "rate_of_change": 0.7343093403621624, "market_dynamics": -0.071324, "expectation": {"probability": 42.3379, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 81.400002, "high": 89.099998, "low": 79.300003, "close": 88.800003, "volume": 507550}, "trend_line": 73.536666, "activity_lines": {"activity_5": 83.226667, "activity_10": 78.989091, "activity_20": 77.623333, "activity_30": 76.363656}, "trend_signal": 1, "fair_value": 75.654808, "relative_strength": 3.942878, "rate_of_change": 1.141573456277033, "market_dynamics": 0.070931, "expectation": {"probability": 51.732, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 89.0, "high": 91.400002, "low": 87.900002, "close": 89.699997, "volume": 383000}, "trend_line": 74.393333, "activity_lines": {"activity_5": 85.806666, "activity_10": 81.530908, "activity_20": 78.777618, "activity_30": 77.406451}, "trend_signal": 1, "fair_value": 76.021795, "relative_strength": 2.135869, "rate_of_change": 1.164952188612959, "market_dynamics": 0.281262, "expectation": {"probability": 52.1666, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 89.699997, "high": 90.300003, "low": 82.300003, "close": 86.0, "volume": 362078}, "trend_line": 75.14, "activity_lines": {"activity_5": 86.453333, "activity_10": 83.02909, "activity_20": 79.517618, "activity_30": 78.155268}, "trend_signal": 1, "fair_value": 76.367949, "relative_strength": -5.007898, "rate_of_change": 1.0036746169176238, "market_dynamics": 0.43649, "expectation": {"probability": 45.1009, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 89.599998, "high": 89.900002, "low": 86.0, "close": 89.5, "volume": 296000}, "trend_line": 76.013333, "activity_lines": {"activity_5": 87.88, "activity_10": 84.84909, "activity_20": 80.547142, "activity_30": 79.08172}, "trend_signal": 1, "fair_value": 76.739744, "relative_strength": -4.577525, "rate_of_change": 1.1622744210806526, "market_dynamics": 0.680965, "expectation": {"probability": 46.4997, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 89.900002, "high": 90.400002, "low": 85.699997, "close": 89.599998, "volume": 296000}, "trend_line": 76.906666, "activity_lines": {"activity_5": 88.813332, "activity_10": 86.298181, "activity_20": 81.525237, "activity_30": 79.958279}, "trend_signal": 1, "fair_value": 77.107372, "relative_strength": -6.023654, "rate_of_change": 1.1752319819997872, "market_dynamics": 0.826172, "expectation": {"probability": 47.2012, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 89.900002, "high": 89.900002, "low": 87.0, "close": 88.5, "volume": 303003}, "trend_line": 77.783333, "activity_lines": {"activity_5": 88.739999, "activity_10": 87.199999, "activity_20": 82.343333, "activity_30": 80.706236}, "trend_signal": 1, "fair_value": 77.460257, "relative_strength": -7.37775, "rate_of_change": 1.1399102907412442, "market_dynamics": 0.906731, "expectation": {"probability": 46.1356, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 88.5, "high": 89.900002, "low": 85.199997, "close": 86.699997, "volume": 217000}, "trend_line": 78.606666, "activity_lines": {"activity_5": 88.086665, "activity_10": 87.452726, "activity_20": 82.943809, "activity_30": 81.281505}, "trend_signal": 1, "fair_value": 77.705769, "relative_strength": -8.327453, "rate_of_change": 1.0584953977222926, "market_dynamics": 0.885818, "expectation": {"probability": 45.5738, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 88.900002, "high": 88.900002, "low": 84.5, "close": 87.0, "volume": 116232}, "trend_line": 79.446666, "activity_lines": {"activity_5": 87.733332, "activity_10": 87.623636, "activity_20": 83.581904, "activity_30": 81.82301}, "trend_signal": 1, "fair_value": 77.872436, "relative_strength": -12.766997, "rate_of_change": 1.068611662018574, "market_dynamics": 0.774492, "expectation": {"probability": 46.1726, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 87.0, "high": 93.199997, "low": 85.0, "close": 86.099998, "volume": 886160}, "trend_line": 80.219999, "activity_lines": {"activity_5": 87.013332, "activity_10": 87.507272, "activity_20": 84.127618, "activity_30": 82.252257}, "trend_signal": 1, "fair_value": 77.941026, "relative_strength": -17.81598, "rate_of_change": 0.9733989340723349, "market_dynamics": 0.720787, "expectation": {"probability": 45.1746, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 88.099998, "high": 89.400002, "low": 83.0, "close": 83.900002, "volume": 311000}, "trend_line": 80.419999, "activity_lines": {"activity_5": 85.786666, "activity_10": 86.90909, "activity_20": 84.442856, "activity_30": 82.489677}, "trend_signal": 1, "fair_value": 77.966667, "relative_strength": -15.249815, "rate_of_change": 0.2493143885479266, "market_dynamics": 0.481821, "expectation": {"probability": 44.1082, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 82.0, "high": 85.199997, "low": 78.599998, "close": 78.599998, "volume": 314001}, "trend_line": 80.573333, "activity_lines": {"activity_5": 83.173333, "activity_10": 85.276363, "activity_20": 84.240952, "activity_30": 82.372257}, "trend_signal": 1, "fair_value": 77.985257, "relative_strength": -19.656751, "rate_of_change": 0.1906665032413156, "market_dynamics": 0.157226, "expectation": {"probability": 38.6949, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 81.0, "high": 82.800003, "low": 77.800003, "close": 79.599998, "volume": 282001}, "trend_line": 80.669999, "activity_lines": {"activity_5": 81.553332, "activity_10": 84.010908, "activity_20": 84.094285, "activity_30": 82.309462}, "trend_signal": 1, "fair_value": 77.976923, "relative_strength": -18.506156, "rate_of_change": 0.11997269617728117, "market_dynamics": -0.154376, "expectation": {"probability": 38.3434, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 82.0, "high": 82.099998, "low": 77.599998, "close": 79.199997, "volume": 141012}, "trend_line": 80.749999, "activity_lines": {"activity_5": 80.273332, "activity_10": 82.856362, "activity_20": 83.860475, "activity_30": 82.214623}, "trend_signal": 0, "fair_value": 77.987821, "relative_strength": -17.42791, "rate_of_change": 0.09916945703693178, "market_dynamics": -0.64394, "expectation": {"probability": 36.9951, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 79.699997, "high": 81.599998, "low": 77.400002, "close": 81.599998, "volume": 86092}, "trend_line": 80.913333, "activity_lines": {"activity_5": 80.313331, "activity_10": 82.261817, "activity_20": 83.805237, "activity_30": 82.269461}, "trend_signal": 0, "fair_value": 78.011539, "relative_strength": -13.088071, "rate_of_change": 0.20227120993523712, "market_dynamics": -0.870003, "expectation": {"probability": 41.5472, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 80.900002, "high": 85.800003, "low": 79.900002, "close": 80.699997, "volume": 167002}, "trend_line": 81.003332, "activity_lines": {"activity_5": 80.353331, "activity_10": 81.647271, "activity_20": 83.599999, "activity_30": 82.255698}, "trend_signal": 0, "fair_value": 78.038462, "relative_strength": -20.45433, "rate_of_change": 0.11122888733307518, "market_dynamics": -0.94763, "expectation": {"probability": 37.4444, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 81.699997, "high": 85.0, "low": 79.099998, "close": 81.199997, "volume": 226000}, "trend_line": 81.083332, "activity_lines": {"activity_5": 80.773331, "activity_10": 81.285452, "activity_20": 83.393808, "activity_30": 82.268386}, "trend_signal": 0, "fair_value": 78.073077, "relative_strength": -22.365155, "rate_of_change": 0.0987613694705772, "market_dynamics": -0.954136, "expectation": {"probability": 41.5031, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 82.900002, "high": 83.0, "low": 79.800003, "close": 80.800003, "volume": 120000}, "trend_line": 80.823332, "activity_lines": {"activity_5": 80.886666, "activity_10": 80.983635, "activity_20": 83.099999, "activity_30": 82.250106}, "trend_signal": 1, "fair_value": 78.1, "relative_strength": -26.308222, "rate_of_change": -0.320657764779579, "market_dynamics": -0.908436, "expectation": {"probability": 38.0695, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 81.699997, "high": 83.099998, "low": 80.0, "close": 81.5, "volume": 101000}, "trend_line": 80.686666, "activity_lines": {"activity_5": 81.153333, "activity_10": 80.916363, "activity_20": 82.865237, "activity_30": 82.293762}, "trend_signal": 1, "fair_value": 78.132051, "relative_strength": -25.043421, "rate_of_change": -0.16909226162562943, "market_dynamics": -0.919631, "expectation": {"probability": 44.2519, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 82.900002, "high": 89.0, "low": 80.699997, "close": 83.300003, "volume": 389277}, "trend_line": 80.739999, "activity_lines": {"activity_5": 81.866668, "activity_10": 81.276363, "activity_20": 82.795714, "activity_30": 82.462365}, "trend_signal": 1, "fair_value": 78.173077, "relative_strength": -27.751504, "rate_of_change": 0.06609890164503138, "market_dynamics": -0.731612, "expectation": {"probability": 44.4397, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 83.099998, "high": 84.0, "low": 78.0, "close": 79.800003, "volume": 319424}, "trend_line": 80.689999, "activity_lines": {"activity_5": 81.300002, "activity_10": 81.050909, "activity_20": 82.384762, "activity_30": 82.40172}, "trend_signal": 1, "fair_value": 78.199359, "relative_strength": -29.477562, "rate_of_change": -0.06192717441078636, "market_dynamics": -0.679601, "expectation": {"probability": 38.9333, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 79.800003, "high": 81.699997, "low": 78.5, "close": 79.5, "volume": 197013}, "trend_line": 80.999999, "activity_lines": {"activity_5": 80.693335, "activity_10": 80.845455, "activity_20": 81.94619, "activity_30": 82.324946}, "trend_signal": 0, "fair_value": 78.250641, "relative_strength": -31.048827, "rate_of_change": 0.3841863971271115, "market_dynamics": -0.664154, "expectation": {"probability": 38.279, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 79.5, "high": 80.900002, "low": 78.099998, "close": 79.900002, "volume": 185000}, "trend_line": 81.353333, "activity_lines": {"activity_5": 80.333335, "activity_10": 80.696365, "activity_20": 81.59, "activity_30": 82.253978}, "trend_signal": 0, "fair_value": 78.285257, "relative_strength": -33.973918, "rate_of_change": 0.43621482020018765, "market_dynamics": -0.640823, "expectation": {"probability": 39.759, "direction": "negative"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 80.5, "high": 84.699997, "low": 78.900002, "close": 82.800003, "volume": 289048}, "trend_line": 81.823333, "activity_lines": {"activity_5": 81.000002, "activity_10": 81.069092, "activity_20": 81.556667, "activity_30": 82.347312}, "trend_signal": 0, "fair_value": 78.248718, "relative_strength": -31.527791, "rate_of_change": 0.5777267908617817, "market_dynamics": -0.553331, "expectation": {"probability": 42.2182, "direction": "negative"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 82.5, "high": 83.199997, "low": 79.5, "close": 80.099998, "volume": 233000}, "trend_line": 82.223333, "activity_lines": {"activity_5": 80.680001, "activity_10": 80.885456, "activity_20": 81.281429, "activity_30": 82.236129}, "trend_signal": 0, "fair_value": 78.230128, "relative_strength": -31.850586, "rate_of_change": 0.4888581109253902, "market_dynamics": -0.488038, "expectation": {"probability": 38.8658, "direction": "negative"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 81.0, "high": 81.199997, "low": 78.5, "close": 79.400002, "volume": 161000}, "trend_line": 82.52, "activity_lines": {"activity_5": 80.340001, "activity_10": 80.601819, "activity_20": 80.984286, "activity_30": 82.053978}, "trend_signal": 0, "fair_value": 78.202564, "relative_strength": -35.235643, "rate_of_change": 0.3608063419175666, "market_dynamics": -0.400868, "expectation": {"probability": 38.5989, "direction": "negative"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 79.5, "high": 80.0, "low": 77.800003, "close": 78.199997, "volume": 222000}, "trend_line": 82.766666, "activity_lines": {"activity_5": 79.626666, "activity_10": 80.123637, "activity_20": 80.621429, "activity_30": 81.775269}, "trend_signal": 0, "fair_value": 78.157693, "relative_strength": -32.959086, "rate_of_change": 0.29891662627242455, "market_dynamics": -0.347612, "expectation": {"probability": 38.1923, "direction": "negative"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 77.5, "high": 85.199997, "low": 76.599998, "close": 82.599998, "volume": 347003}, "trend_line": 82.879999, "activity_lines": {"activity_5": 80.466666, "activity_10": 80.5, "activity_20": 80.726667, "activity_30": 81.764516}, "trend_signal": 0, "fair_value": 78.13718, "relative_strength": -32.023299, "rate_of_change": 0.13693073005984951, "market_dynamics": -0.224773, "expectation": {"probability": 39.4833, "direction": "negative"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 82.400002, "high": 82.400002, "low": 82.400002, "close": 82.400002, "volume": 0}, "trend_line": 82.953333, "activity_lines": {"activity_5": 81.06, "activity_10": 80.807273, "activity_20": 80.832381, "activity_30": 81.733548}, "trend_signal": 0, "fair_value": 78.075, "relative_strength": -29.564642, "rate_of_change": 0.08848214392473952, "market_dynamics": -0.137971, "expectation": {"probability": 38.4359, "direction": "negative"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 82.0, "high": 82.099998, "low": 77.0, "close": 77.400002, "volume": 236038}, "trend_line": 82.813333, "activity_lines": {"activity_5": 80.013334, "activity_10": 80.189091, "activity_20": 80.48381, "activity_30": 81.375269}, "trend_signal": 0, "fair_value": 78.020513, "relative_strength": -29.197095, "rate_of_change": -0.16876959000550415, "market_dynamics": -0.170611, "expectation": {"probability": 37.4792, "direction": "negative"}}, {"week_ending": "2026-07-24", "ohlcv": {"open": 77.0, "high": 78.599998, "low": 76.300003, "close": 77.699997, "volume": 153120}, "trend_line": 82.736666, "activity_lines": {"activity_5": 79.246666, "activity_10": 79.732727, "activity_20": 80.205238, "activity_30": 81.045376}, "trend_signal": 0, "fair_value": 77.955128, "relative_strength": -30.071042, "rate_of_change": -0.09257808763716886, "market_dynamics": -0.220422, "expectation": {"probability": 37.4947, "direction": "negative"}}, {"week_ending": "2026-07-31", "ohlcv": {"open": 78.599998, "high": 78.599998, "low": 73.599998, "close": 77.400002, "volume": 150000}, "trend_line": 82.356666, "activity_lines": {"activity_5": 78.493334, "activity_10": 79.26, "activity_20": 79.927619, "activity_30": 80.701075}, "trend_signal": 0, "fair_value": 77.919231, "relative_strength": -28.995317, "rate_of_change": -0.45928850940161814, "market_dynamics": -0.58646, "expectation": {"probability": 37.8554, "direction": "negative"}}, {"week_ending": "2026-08-07", "ohlcv": {"open": 77.400002, "high": 77.400002, "low": 73.400002, "close": 74.400002, "volume": 230000}, "trend_line": 81.846666, "activity_lines": {"activity_5": 76.793334, "activity_10": 78.28, "activity_20": 79.370001, "activity_30": 80.187742}, "trend_signal": 0, "fair_value": 77.842949, "relative_strength": -32.612868, "rate_of_change": -0.6192577052597116, "market_dynamics": -0.88162, "expectation": {"probability": 37.4598, "direction": "negative"}}, {"week_ending": "2026-08-14", "ohlcv": {"open": 73.800003, "high": 75.800003, "low": 69.5, "close": 71.199997, "volume": 253000}, "trend_line": 81.353333, "activity_lines": {"activity_5": 74.573333, "activity_10": 76.818182, "activity_20": 78.532381, "activity_30": 79.50086}, "trend_signal": 0, "fair_value": 77.776923, "relative_strength": -37.001862, "rate_of_change": -0.6027527132259641, "market_dynamics": -1.081256, "expectation": {"probability": 36.9988, "direction": "negative"}}], "indicator_panels": {"bar_type": "weekly", "dates": ["2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14"], "opens": [81.0, 79.5, 77.400002, 72.5, 71.0, 75.099998, 76.800003, 75.699997, 75.5, 75.0, 75.5, 73.0, 73.300003, 76.0, 83.300003, 86.800003, 85.400002, 87.800003, 88.0, 84.300003, 82.300003, 83.0, 85.0, 83.900002, 86.0, 90.0, 90.199997, 90.0, 90.0, 89.0, 89.0, 88.300003, 88.5, 87.0, 86.699997, 85.699997, 82.800003, 85.0, 87.199997, 84.0, 83.0, 83.0, 88.0, 83.5, 85.800003, 83.800003, 80.699997, 81.400002, 81.099998, 81.0, 79.5, 80.900002, 82.900002, 81.800003, 80.0, 80.0, 79.900002, 79.800003, 79.300003, 76.699997, 77.5, 77.0, 77.900002, 76.699997, 74.800003, 76.900002, 76.5, 80.900002, 74.199997, 73.0, 71.300003, 70.0, 69.5, 68.300003, 70.400002, 71.0, 68.5, 69.699997, 69.800003, 70.199997, 70.800003, 71.699997, 74.199997, 71.800003, 70.800003, 69.0, 66.0, 66.0, 65.5, 65.0, 65.0, 65.300003, 64.400002, 64.400002, 64.0, 64.699997, 63.700001, 63.599998, 63.099998, 62.700001, 62.0, 62.900002, 63.0, 75.199997, 75.699997, 77.300003, 78.800003, 76.699997, 77.900002, 78.699997, 92.800003, 86.900002, 82.900002, 81.199997, 70.5, 69.199997, 68.800003, 67.699997, 70.699997, 70.900002, 79.800003, 80.300003, 80.199997, 81.400002, 89.0, 89.699997, 89.599998, 89.900002, 89.900002, 88.5, 88.900002, 87.0, 88.099998, 82.0, 81.0, 82.0, 79.699997, 80.900002, 81.699997, 82.900002, 81.699997, 82.900002, 83.099998, 79.800003, 79.5, 80.5, 82.5, 81.0, 79.5, 77.5, 82.400002, 82.0, 77.0, 78.599998, 77.400002, 73.800003], "highs": [81.0, 81.0, 77.400002, 73.5, 75.099998, 76.800003, 76.800003, 76.5, 75.5, 76.0, 75.5, 73.900002, 75.800003, 85.199997, 89.0, 87.400002, 90.0, 89.0, 88.699997, 84.300003, 82.900002, 84.900002, 85.900002, 86.900002, 90.5, 90.699997, 91.0, 90.599998, 90.300003, 90.5, 90.5, 90.0, 88.599998, 89.0, 86.800003, 87.0, 86.900002, 91.0, 88.0, 84.0, 85.0, 87.5, 88.0, 85.800003, 85.800003, 83.800003, 82.900002, 86.5, 82.199997, 82.5, 81.699997, 82.900002, 83.0, 81.800003, 82.900002, 81.900002, 80.0, 79.900002, 79.300003, 78.0, 77.900002, 77.0, 78.300003, 78.0, 75.400002, 77.0, 79.5, 80.900002, 75.199997, 73.699997, 73.400002, 72.099998, 72.300003, 70.800003, 70.400002, 71.5, 71.5, 70.400002, 70.300003, 70.199997, 73.900002, 73.800003, 74.199997, 71.800003, 70.900002, 70.5, 68.0, 67.5, 66.199997, 66.300003, 66.0, 65.300003, 64.5, 64.400002, 64.900002, 64.699997, 63.799999, 63.599998, 63.099998, 62.700001, 62.299999, 63.200001, 80.699997, 78.900002, 77.599998, 77.900002, 78.900002, 78.300003, 80.400002, 88.599998, 96.0, 86.900002, 83.599998, 82.300003, 71.099998, 69.599998, 69.199997, 72.199997, 72.0, 82.5, 80.800003, 82.900002, 81.900002, 89.099998, 91.400002, 90.300003, 89.900002, 90.400002, 89.900002, 89.900002, 88.900002, 93.199997, 89.400002, 85.199997, 82.800003, 82.099998, 81.599998, 85.800003, 85.0, 83.0, 83.099998, 89.0, 84.0, 81.699997, 80.900002, 84.699997, 83.199997, 81.199997, 80.0, 85.199997, 82.400002, 82.099998, 78.599998, 78.599998, 77.400002, 75.800003], "lows": [75.199997, 73.199997, 70.599998, 68.5, 68.5, 72.0, 74.099998, 74.0, 71.5, 73.400002, 71.300003, 70.800003, 71.400002, 74.0, 82.099998, 84.5, 84.5, 87.599998, 83.199997, 80.800003, 81.300003, 81.5, 83.0, 83.900002, 85.5, 88.5, 89.0, 88.0, 87.0, 87.5, 85.099998, 84.099998, 84.5, 85.0, 84.800003, 81.0, 76.0, 83.099998, 82.5, 78.699997, 79.0, 68.0, 81.0, 81.0, 79.099998, 78.199997, 75.099998, 80.0, 79.0, 79.0, 78.199997, 79.0, 79.0, 78.0, 78.5, 78.099998, 77.300003, 76.900002, 76.099998, 75.199997, 75.5, 73.0, 72.5, 73.0, 73.0, 73.099998, 70.0, 71.199997, 71.5, 69.5, 69.5, 67.800003, 68.0, 67.699997, 66.699997, 67.5, 67.199997, 67.5, 67.0, 68.099998, 69.5, 70.599998, 69.800003, 69.800003, 69.0, 66.099998, 62.5, 63.200001, 63.799999, 64.0, 64.0, 63.0, 63.299999, 62.900002, 62.200001, 62.799999, 62.099998, 61.599998, 61.0, 60.799999, 60.900002, 61.099998, 62.0, 73.699997, 73.0, 74.900002, 75.599998, 75.699997, 76.099998, 75.800003, 84.5, 79.900002, 80.0, 66.300003, 68.099998, 66.599998, 65.599998, 66.0, 69.300003, 70.599998, 77.800003, 80.0, 78.099998, 79.300003, 87.900002, 82.300003, 86.0, 85.699997, 87.0, 85.199997, 84.5, 85.0, 83.0, 78.599998, 77.800003, 77.599998, 77.400002, 79.900002, 79.099998, 79.800003, 80.0, 80.699997, 78.0, 78.5, 78.099998, 78.900002, 79.5, 78.5, 77.800003, 76.599998, 82.400002, 77.0, 76.300003, 73.599998, 73.400002, 69.5], "closes": [79.300003, 77.5, 72.400002, 70.900002, 74.5, 76.800003, 75.800003, 75.400002, 75.0, 75.400002, 72.400002, 73.199997, 75.800003, 83.300003, 86.900002, 85.0, 87.900002, 88.699997, 84.199997, 82.300003, 82.599998, 83.199997, 83.900002, 85.400002, 88.599998, 90.199997, 90.599998, 90.0, 88.300003, 90.5, 88.199997, 87.0, 87.0, 86.900002, 85.599998, 82.900002, 85.0, 88.0, 83.800003, 82.800003, 83.0, 82.5, 83.400002, 84.900002, 81.400002, 79.800003, 81.400002, 81.699997, 80.0, 81.400002, 79.5, 81.300003, 81.0, 80.0, 82.900002, 80.0, 80.0, 78.5, 78.400002, 77.699997, 76.5, 75.900002, 76.400002, 75.300003, 75.0, 74.300003, 75.300003, 73.5, 73.199997, 71.599998, 70.599998, 70.300003, 70.400002, 69.0, 68.900002, 68.699997, 68.699997, 69.300003, 69.5, 69.400002, 71.800003, 73.5, 71.699997, 70.699997, 70.099998, 68.5, 66.0, 66.0, 65.5, 65.300003, 65.5, 64.400002, 64.099998, 63.900002, 64.0, 63.599998, 63.299999, 62.799999, 62.200001, 62.0, 61.799999, 62.900002, 77.900002, 74.0, 76.699997, 76.800003, 76.699997, 78.0, 78.800003, 88.599998, 85.599998, 81.699997, 81.300003, 70.199997, 69.300003, 68.699997, 68.099998, 70.5, 70.800003, 79.199997, 80.199997, 81.599998, 80.0, 88.800003, 89.699997, 86.0, 89.5, 89.599998, 88.5, 86.699997, 87.0, 86.099998, 83.900002, 78.599998, 79.599998, 79.199997, 81.599998, 80.699997, 81.199997, 80.800003, 81.5, 83.300003, 79.800003, 79.5, 79.900002, 82.800003, 80.099998, 79.400002, 78.199997, 82.599998, 82.400002, 77.400002, 77.699997, 77.400002, 74.400002, 71.199997], "volumes": [209463, 136981, 134941, 123046, 98428, 80810, 74238, 41489, 73594, 56270, 37656, 36555, 101610, 236026, 347098, 238748, 273133, 104718, 261425, 137206, 91007, 81310, 129387, 230105, 350298, 200325, 22905, 57324, 171717, 97192, 152248, 131748, 197639, 117563, 65072, 126428, 255100, 101880, 102275, 181725, 122831, 482635, 78000, 112000, 99000, 88158, 78008, 123187, 102030, 44015, 30641, 62199, 110000, 61099, 52447, 39000, 180000, 78250, 50030, 60136, 56010, 88005, 62632, 146989, 71308, 44030, 82516, 99085, 61435, 97015, 84006, 84282, 55250, 131000, 101020, 46394, 51001, 151000, 214459, 169000, 283000, 114000, 226000, 85100, 73000, 68000, 86000, 53000, 52000, 60000, 103000, 69153, 18000, 20000, 51030, 65000, 66000, 119000, 79006, 64001, 47000, 105000, 285909, 162032, 151014, 159000, 121005, 143000, 114061, 319000, 713491, 259175, 151221, 1023142, 270050, 224388, 112651, 193004, 162018, 442041, 216106, 320055, 223017, 507550, 383000, 362078, 296000, 296000, 303003, 217000, 116232, 886160, 311000, 314001, 282001, 141012, 86092, 167002, 226000, 120000, 101000, 389277, 319424, 197013, 185000, 289048, 233000, 161000, 222000, 347003, 0, 236038, 153120, 150000, 230000, 253000], "sma": {"5": [null, null, null, null, 74.92, 74.42, 74.08, 74.68, 75.5, 75.68, 74.8, 74.28, 74.36, 76.02, 78.32, 80.84, 83.78, 86.36, 86.54, 85.62, 85.14, 84.2, 83.24, 83.48, 84.74, 86.26, 87.74, 88.96, 89.54, 89.92, 89.52, 88.8, 88.2, 87.92, 86.94, 85.88, 85.48, 85.68, 85.06, 84.5, 84.52, 84.02, 83.1, 83.32, 83.04, 82.4, 82.18, 81.84, 80.86, 80.86, 80.8, 80.78, 80.64, 80.64, 80.94, 81.04, 80.78, 80.28, 79.96, 78.92, 78.22, 77.4, 76.98, 76.36, 75.82, 75.38, 75.26, 74.68, 74.26, 73.58, 72.84, 71.84, 71.22, 70.38, 69.84, 69.46, 69.14, 68.92, 69.02, 69.12, 69.74, 70.7, 71.18, 71.42, 71.56, 70.9, 69.4, 68.26, 67.22, 66.26, 65.66, 65.34, 64.96, 64.64, 64.38, 64.0, 63.78, 63.52, 63.18, 62.78, 62.42, 62.34, 65.36, 67.72, 70.66, 73.66, 76.42, 76.44, 77.4, 79.78, 81.54, 82.54, 83.2, 81.48, 77.62, 74.24, 71.52, 69.36, 69.48, 71.46, 73.76, 76.46, 78.36, 81.96, 84.06, 85.22, 86.8, 88.72, 88.66, 88.06, 88.26, 87.58, 86.44, 84.46, 83.04, 81.48, 80.58, 79.94, 80.46, 80.7, 81.16, 81.5, 81.32, 80.98, 80.8, 81.06, 80.42, 80.34, 80.08, 80.62, 80.54, 80.0, 79.66, 79.5, 77.86, 75.62], "10": [85.070001, 84.450001, 83.170001, 81.680001, 79.920001, 79.010002, 77.800002, 77.040002, 75.910002, 75.300002, 74.610002, 74.180001, 74.520001, 75.760002, 77.000002, 77.820001, 79.030001, 80.360001, 81.280001, 81.970001, 82.99, 83.99, 84.8, 85.01, 85.18, 85.699999, 85.969999, 86.099999, 86.51, 87.33, 87.889999, 88.27, 88.58, 88.73, 88.43, 87.7, 87.14, 86.94, 86.49, 85.720001, 85.200001, 84.750001, 84.390001, 84.190001, 83.770001, 83.460002, 83.100002, 82.470001, 82.090001, 81.950001, 81.600001, 81.480001, 81.240001, 80.750001, 80.900001, 80.920001, 80.78, 80.460001, 80.300001, 79.93, 79.63, 79.09, 78.630001, 78.160001, 77.370001, 76.800001, 76.330001, 75.830001, 75.310001, 74.700001, 74.110001, 73.550001, 72.950001, 72.32, 71.710001, 71.15, 70.489999, 70.07, 69.7, 69.48, 69.600001, 69.920001, 70.05, 70.22, 70.339999, 70.32, 70.05, 69.72, 69.32, 68.91, 68.28, 67.37, 66.61, 65.93, 65.320001, 64.83, 64.56, 64.24, 63.91, 63.58, 63.21, 63.06, 64.44, 65.45, 66.72, 68.04, 69.38, 70.9, 72.56, 75.22, 77.6, 79.48, 79.82, 79.439999, 78.7, 77.889999, 77.029999, 76.279999, 75.479999, 74.539999, 73.999999, 73.989999, 73.859999, 75.72, 77.759999, 79.489999, 81.63, 83.539999, 85.309999, 86.059999, 86.739999, 87.189999, 87.58, 86.559999, 85.549999, 84.869999, 84.079999, 83.189999, 82.459998, 81.869999, 81.319999, 81.039999, 80.629999, 80.72, 80.75, 81.110001, 80.960001, 80.830001, 80.530001, 80.710001, 80.800001, 80.210001, 80.0, 79.79, 79.24, 78.08], "20": [81.31, 81.36, 81.19, 80.905, 80.805, 80.8, 80.805001, 81.000001, 81.025001, 80.370001, 79.840001, 79.315001, 78.845001, 78.720001, 78.460002, 78.415001, 78.415001, 78.700001, 78.595001, 78.635001, 78.800001, 79.085001, 79.660001, 80.385001, 81.090001, 81.76, 82.5, 83.23, 83.895, 84.65, 85.44, 86.13, 86.69, 86.87, 86.805, 86.7, 86.555, 86.52, 86.5, 86.525, 86.545, 86.51, 86.485, 86.46, 86.1, 85.580001, 85.120001, 84.705001, 84.290001, 83.835001, 83.400001, 83.115001, 82.815001, 82.470001, 82.335001, 82.190001, 81.940001, 81.465001, 81.195001, 80.940001, 80.615001, 80.285001, 79.935001, 79.455001, 79.135001, 78.860001, 78.555001, 78.145001, 77.805001, 77.315001, 76.870001, 76.320001, 75.790001, 75.240001, 74.540001, 73.975, 73.41, 72.95, 72.505, 72.090001, 71.855001, 71.735001, 71.5, 71.27, 71.025, 70.735, 70.27, 69.895, 69.51, 69.195, 68.94, 68.645, 68.33, 68.075, 67.83, 67.575, 67.305, 66.98, 66.615, 66.245, 65.745, 65.215, 65.525, 65.69, 66.02, 66.435, 66.97, 67.57, 68.235, 69.4, 70.405, 71.27, 72.13, 72.445, 72.71, 72.965, 73.205, 73.59, 74.02, 74.88, 75.8, 76.734999, 76.839999, 77.579999, 78.229999, 78.689999, 79.329999, 79.909999, 80.394999, 80.299999, 80.369999, 80.589999, 80.719999, 81.139999, 81.654999, 82.179999, 82.854999, 83.364999, 83.884999, 83.964999, 84.029999, 84.114999, 84.104999, 83.639999, 83.15, 82.99, 82.52, 82.01, 81.495, 81.29, 81.06, 80.625, 80.315, 80.255, 79.995, 79.595], "30": [75.62, 77.128334, 78.426667, 79.176667, 79.626667, 79.673334, 79.536667, 79.526667, 79.330001, 79.260001, 79.076667, 78.966667, 78.966667, 79.190001, 79.536668, 79.806667, 80.213334, 80.786668, 81.110001, 80.903334, 80.890001, 80.873334, 80.830001, 80.816668, 80.700001, 80.843334, 80.933334, 81.166667, 81.233334, 81.533334, 81.83, 82.146667, 82.633334, 83.166667, 83.536667, 83.74, 84.046667, 84.466667, 84.76, 85.006667, 85.36, 85.67, 85.923334, 85.976667, 85.793334, 85.62, 85.403334, 85.17, 85.03, 85.0, 84.896667, 84.833334, 84.736667, 84.556667, 84.366667, 84.026667, 83.673334, 83.290001, 82.960001, 82.533334, 82.143334, 81.773334, 81.420001, 81.033334, 80.680001, 80.393334, 80.070001, 79.586668, 79.233334, 78.860001, 78.446667, 78.040001, 77.606667, 77.076667, 76.660001, 76.290001, 75.866667, 75.453334, 75.103334, 74.703334, 74.446667, 74.186667, 73.876667, 73.566667, 73.14, 72.756667, 72.29, 71.873334, 71.443333, 71.03, 70.663334, 70.28, 69.87, 69.49, 69.123334, 68.766667, 68.366667, 68.01, 67.643333, 67.323333, 67.03, 66.783333, 67.033333, 67.2, 67.46, 67.73, 67.996667, 68.286667, 68.596667, 69.236667, 69.696666, 69.97, 70.29, 70.273333, 70.246667, 70.253333, 70.323333, 70.473333, 70.65, 71.113333, 71.603333, 72.176666, 72.706666, 73.536666, 74.393333, 75.14, 76.013333, 76.906666, 77.783333, 78.606666, 79.446666, 80.219999, 80.419999, 80.573333, 80.669999, 80.749999, 80.913333, 81.003332, 81.083332, 80.823332, 80.686666, 80.739999, 80.689999, 80.999999, 81.353333, 81.823333, 82.223333, 82.52, 82.766666, 82.879999, 82.953333, 82.813333, 82.736666, 82.356666, 81.846666, 81.353333], "50": [59.474, 60.321, 61.089, 61.812, 62.584, 63.402, 64.134, 64.853, 65.593, 66.351, 67.033001, 67.766, 68.525001, 69.471001, 70.529001, 71.577001, 72.695001, 73.829001, 74.864001, 75.870001, 76.892001, 77.911001, 78.920001, 79.660001, 80.212001, 80.508, 80.722, 81.008, 81.156, 81.416, 81.622, 81.832, 82.056, 82.262, 82.444, 82.564, 82.75, 83.08, 83.266, 83.152001, 83.152001, 83.128001, 83.092001, 83.074001, 82.860001, 82.738001, 82.608001, 82.582001, 82.456001, 82.454001, 82.458001, 82.534001, 82.706001, 82.888001, 83.056001, 83.120001, 83.204001, 83.266, 83.334001, 83.38, 83.462, 83.516, 83.528, 83.368, 83.13, 82.916, 82.664, 82.360001, 82.140001, 81.926, 81.686, 81.428001, 81.158001, 80.830001, 80.436001, 80.006001, 79.568001, 79.154001, 78.778001, 78.356001, 78.028001, 77.758001, 77.452001, 77.128001, 76.818001, 76.530001, 76.150001, 75.710001, 75.344, 74.994, 74.644, 74.282001, 73.896, 73.476, 73.128, 72.804, 72.442, 72.064, 71.708, 71.32, 70.966, 70.598, 70.536, 70.416, 70.292, 70.228, 70.162, 70.152, 70.16, 70.378, 70.56, 70.676, 70.774, 70.672, 70.558, 70.446, 70.302, 70.242, 70.194, 70.346, 70.538, 70.764, 70.956, 71.352, 71.768, 72.114, 72.53, 72.936, 73.316, 73.662, 73.966, 74.218, 74.462, 74.62, 74.81, 75.024, 75.336, 75.629999, 75.943999, 76.253999, 76.573999, 76.951999, 77.266, 77.578, 77.896, 78.28, 78.616, 78.948, 79.268, 79.68, 80.092, 80.382, 80.378, 80.446, 80.4, 80.288], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 57.056556, 57.216474, 57.379549, 57.547077, 57.70611, 57.865104, 58.020614, 58.175631, 58.325136, 58.478608, 58.638522, 58.818283, 59.001044, 59.19721, 59.395356, 59.567793, 59.734341, 59.904293, 60.067508, 60.236903, 60.399787, 60.526354, 60.65292, 60.776987, 60.91494, 61.040495, 61.174939, 61.312846, 61.451241, 61.590136, 61.726534, 61.863914, 61.994328, 62.121742, 62.248156, 62.37357, 62.506965, 62.71784, 62.910457, 63.116325, 63.323933, 63.527072, 63.731006, 63.939435, 64.189421, 64.423416, 64.638406, 64.841721, 64.989288, 65.122927, 65.250094, 65.366321, 65.504968, 65.644123, 65.828751, 66.038722, 66.266113, 66.486, 66.745, 67.0115, 67.2615, 67.5305, 67.8025, 68.0675, 68.322, 68.581, 68.8345, 69.079, 69.298, 69.522, 69.744, 69.9795, 70.2165, 70.45275, 70.68975, 70.9305, 71.1765, 71.4025, 71.6305, 71.86, 72.1065, 72.33925, 72.55675, 72.773, 73.01125, 73.2475, 73.45875, 73.67725, 73.8905, 74.083, 74.2595]}, "ema": {"5": [null, null, null, null, 74.92, 75.5467, 75.6311, 75.5541, 75.3694, 75.3796, 74.3864, 73.9909, 74.594, 77.496, 80.6306, 82.0871, 84.0247, 85.5832, 85.1221, 84.1814, 83.6543, 83.5028, 83.6352, 84.2235, 85.6823, 87.1882, 88.3255, 88.8837, 88.6891, 89.2927, 88.9285, 88.2857, 87.8571, 87.5381, 86.892, 85.5614, 85.3742, 86.2495, 85.433, 84.5553, 84.0369, 83.5246, 83.4831, 83.9554, 83.1036, 82.0024, 81.8016, 81.7677, 81.1785, 81.2523, 80.6682, 80.8788, 80.9192, 80.6128, 81.3752, 80.9168, 80.6112, 79.9075, 79.405, 78.8367, 78.0578, 77.3385, 77.0257, 76.4505, 75.967, 75.4113, 75.3742, 74.7495, 74.233, 73.3553, 72.4369, 71.7246, 71.2831, 70.522, 69.9814, 69.5542, 69.2695, 69.2797, 69.3531, 69.3687, 70.1792, 71.2861, 71.4241, 71.1827, 70.8218, 70.0479, 68.6986, 67.7991, 67.0327, 66.4551, 66.1368, 65.5578, 65.0719, 64.6813, 64.4542, 64.1694, 63.8796, 63.5198, 63.0798, 62.7199, 62.4133, 62.5755, 67.6837, 69.7891, 72.0927, 73.6618, 74.6746, 75.783, 76.7887, 80.7258, 82.3505, 82.1337, 81.8558, 77.9705, 75.0804, 72.9536, 71.3357, 71.0571, 70.9714, 73.7143, 75.8762, 77.7841, 78.5228, 81.9485, 84.5323, 85.0216, 86.5144, 87.5429, 87.8619, 87.4746, 87.3164, 86.9109, 85.9073, 83.4715, 82.181, 81.1873, 81.3249, 81.1166, 81.1444, 81.0296, 81.1864, 81.8909, 81.194, 80.6293, 80.3862, 81.1908, 80.8272, 80.3515, 79.6343, 80.6229, 81.2152, 79.9435, 79.1957, 78.5971, 77.1981, 75.1987], "10": [null, null, null, null, null, null, null, null, null, 75.3, 74.7727, 74.4868, 74.7255, 76.2845, 78.2146, 79.4483, 80.985, 82.3877, 82.7172, 82.6414, 82.6338, 82.7368, 82.9483, 83.394, 84.3406, 85.4059, 86.3503, 87.0139, 87.2477, 87.839, 87.9047, 87.7402, 87.6056, 87.4773, 87.136, 86.3658, 86.1175, 86.4598, 85.9762, 85.3987, 84.9626, 84.5148, 84.3121, 84.419, 83.8701, 83.1301, 82.8155, 82.6127, 82.1377, 82.0035, 81.5484, 81.5032, 81.4117, 81.155, 81.4723, 81.2046, 80.9856, 80.5337, 80.1457, 79.701, 79.119, 78.5338, 78.1458, 77.6284, 77.1505, 76.6322, 76.39, 75.8645, 75.3801, 74.6928, 73.9487, 73.2853, 72.7607, 72.0769, 71.4993, 70.9903, 70.5739, 70.3423, 70.1891, 70.0457, 70.3646, 70.9347, 71.0738, 71.0059, 70.8412, 70.4155, 69.6127, 68.9558, 68.3275, 67.777, 67.363, 66.8243, 66.329, 65.8873, 65.5442, 65.1907, 64.8469, 64.4748, 64.0612, 63.6864, 63.3434, 63.2628, 65.9241, 67.3925, 69.0847, 70.4875, 71.6171, 72.7776, 73.8726, 76.5503, 78.1957, 78.8328, 79.2814, 77.6302, 76.1157, 74.7674, 73.5551, 72.9996, 72.5997, 73.7998, 74.9634, 76.1701, 76.8664, 79.0362, 80.975, 81.8887, 83.2726, 84.423, 85.1643, 85.4435, 85.7265, 85.7944, 85.45, 84.2045, 83.3673, 82.6096, 82.4261, 82.1122, 81.9464, 81.7379, 81.6947, 81.9866, 81.589, 81.2092, 80.9712, 81.3037, 81.0848, 80.7785, 80.3097, 80.7261, 81.0304, 80.3704, 79.8848, 79.4331, 78.518, 77.1874], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 78.635, 79.0126, 79.4114, 79.8389, 80.3685, 81.1525, 82.0141, 82.8318, 83.5145, 83.9703, 84.5922, 84.9358, 85.1324, 85.3102, 85.4616, 85.4748, 85.2296, 85.2077, 85.4737, 85.3143, 85.0748, 84.8772, 84.6508, 84.5317, 84.5668, 84.2652, 83.8399, 83.6075, 83.4259, 83.0996, 82.9377, 82.6103, 82.4855, 82.3441, 82.1208, 82.195, 81.986, 81.7968, 81.4828, 81.1892, 80.8569, 80.442, 80.0094, 79.6657, 79.2499, 78.8451, 78.4123, 78.1159, 77.6763, 77.2499, 76.7119, 76.1298, 75.5746, 75.0817, 74.5025, 73.969, 73.4671, 73.0131, 72.6595, 72.3586, 72.0768, 72.0505, 72.1885, 72.142, 72.0047, 71.8233, 71.5068, 70.9823, 70.5078, 70.0309, 69.5803, 69.1917, 68.7354, 68.2939, 67.8754, 67.5063, 67.1343, 66.7691, 66.3911, 65.992, 65.6118, 65.2488, 65.0251, 66.2512, 66.9892, 67.9141, 68.7603, 69.5165, 70.3244, 71.1316, 72.7953, 74.0148, 74.7467, 75.3708, 74.8784, 74.3471, 73.8093, 73.2655, 73.0022, 72.7924, 73.4027, 74.05, 74.7691, 75.2673, 76.5561, 77.8079, 78.5881, 79.6273, 80.5771, 81.3317, 81.8429, 82.3341, 82.6927, 82.8077, 82.407, 82.1397, 81.8597, 81.835, 81.7269, 81.6767, 81.5932, 81.5843, 81.7477, 81.5622, 81.3658, 81.2262, 81.3761, 81.2546, 81.0779, 80.8039, 80.9749, 81.1106, 80.7572, 80.4661, 80.1741, 79.6242, 78.8219], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 81.5333, 81.9634, 82.2884, 82.5923, 82.8702, 83.0464, 83.0369, 83.1636, 83.4756, 83.4965, 83.4516, 83.4225, 83.3629, 83.3653, 83.4643, 83.3312, 83.1033, 82.9934, 82.91, 82.7223, 82.637, 82.4346, 82.3614, 82.2735, 82.1269, 82.1767, 82.0363, 81.9049, 81.6853, 81.4733, 81.2299, 80.9247, 80.6005, 80.3295, 80.005, 79.6821, 79.3349, 79.0746, 78.7149, 78.3591, 77.9231, 77.4506, 76.9893, 76.5642, 76.0762, 75.6132, 75.1672, 74.7499, 74.3983, 74.0823, 73.7802, 73.6525, 73.6426, 73.5173, 73.3355, 73.1268, 72.8283, 72.3878, 71.9756, 71.5579, 71.1541, 70.7893, 70.3771, 69.9721, 69.5804, 69.2204, 68.8578, 68.4992, 68.1315, 67.7488, 67.3779, 67.0181, 66.7524, 67.4716, 67.8928, 68.461, 68.999, 69.4958, 70.0445, 70.6094, 71.77, 72.6623, 73.2454, 73.765, 73.535, 73.2618, 72.9675, 72.6535, 72.5145, 72.4039, 72.8424, 73.3171, 73.8514, 74.2481, 75.1869, 76.1233, 76.7605, 77.5824, 78.3577, 79.0121, 79.5081, 79.9914, 80.3855, 80.6122, 80.4824, 80.4255, 80.3464, 80.4273, 80.4449, 80.4936, 80.5134, 80.577, 80.7527, 80.6912, 80.6144, 80.5683, 80.7123, 80.6728, 80.5907, 80.4364, 80.576, 80.6937, 80.4812, 80.3018, 80.1146, 79.7459, 79.1945], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 82.454, 82.3382, 82.2974, 82.2466, 82.1585, 82.1875, 82.1018, 82.0193, 81.8813, 81.7448, 81.5862, 81.3867, 81.1716, 80.9844, 80.7615, 80.5356, 80.291, 80.0953, 79.8367, 79.5764, 79.2636, 78.9239, 78.5857, 78.2647, 77.9013, 77.5484, 77.2014, 76.868, 76.5712, 76.2939, 76.0235, 75.8579, 75.7654, 75.606, 75.4136, 75.2052, 74.9423, 74.5916, 74.2547, 73.9114, 73.5737, 73.2571, 72.9097, 72.5642, 72.2245, 71.9019, 71.5764, 71.2518, 70.9204, 70.5784, 70.242, 69.9109, 69.636, 69.9601, 70.1185, 70.3766, 70.6285, 70.8666, 71.1463, 71.4465, 72.1192, 72.6478, 73.0028, 73.3282, 73.2055, 73.0524, 72.8817, 72.6942, 72.6081, 72.5372, 72.7985, 73.0887, 73.4225, 73.6805, 74.2734, 74.8784, 75.3145, 75.8708, 76.4092, 76.8833, 77.2683, 77.6499, 77.9813, 78.2134, 78.2286, 78.2824, 78.3183, 78.447, 78.5354, 78.6399, 78.7246, 78.8334, 79.0086, 79.0396, 79.0577, 79.0907, 79.2362, 79.2701, 79.2751, 79.233, 79.365, 79.484, 79.4023, 79.3356, 79.2597, 79.0691, 78.7605], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "wma": {"5": [82.353335, 80.320001, 77.280001, 74.446668, 73.840001, 74.466668, 74.926669, 75.366669, 75.473335, 75.440002, 74.346668, 73.813333, 74.320001, 77.300002, 80.926668, 83.153335, 85.506668, 87.146667, 86.426665, 85.013333, 84.006666, 83.359998, 83.26, 83.980001, 85.686666, 87.506666, 88.953332, 89.706665, 89.486667, 89.806667, 89.233333, 88.393333, 87.793333, 87.36, 86.586666, 85.240001, 84.946667, 85.786667, 85.160001, 84.406669, 83.906668, 83.233334, 83.026668, 83.626668, 82.986668, 81.906669, 81.573336, 81.413334, 80.8, 80.980001, 80.526667, 80.693335, 80.766668, 80.553334, 81.306668, 80.993334, 80.646667, 79.886667, 79.260001, 78.506666, 77.7, 76.926667, 76.593334, 76.033335, 75.580001, 75.073335, 75.046669, 74.460002, 73.966667, 73.079999, 72.086665, 71.24, 70.760001, 70.020001, 69.526668, 69.146667, 68.893332, 68.946667, 69.14, 69.266667, 70.160002, 71.413335, 71.746667, 71.586665, 71.146665, 70.126665, 68.493332, 67.36, 66.44, 65.800001, 65.546667, 65.126668, 64.713334, 64.360001, 64.146667, 63.886666, 63.653333, 63.326666, 62.886666, 62.493333, 62.166666, 62.326667, 67.513334, 70.393334, 73.386666, 75.433334, 76.446666, 76.973333, 77.760001, 81.493333, 83.433333, 83.486665, 83.073333, 78.739999, 74.68, 71.706666, 69.659999, 69.319999, 69.8, 73.039999, 75.953332, 78.566665, 79.746665, 83.226667, 85.806666, 86.453333, 87.88, 88.813332, 88.739999, 88.086665, 87.733332, 87.013332, 85.786666, 83.173333, 81.553332, 80.273332, 80.313331, 80.353331, 80.773331, 80.886666, 81.153333, 81.866668, 81.300002, 80.693335, 80.333335, 81.000002, 80.680001, 80.340001, 79.626666, 80.466666, 81.06, 80.013334, 79.246666, 78.493334, 76.793334, 74.573333], "10": [84.267274, 82.89091, 80.700001, 78.469092, 77.163638, 76.596365, 76.012729, 75.576366, 75.205456, 75.112729, 74.585456, 74.329092, 74.623638, 76.220001, 78.245456, 79.700001, 81.532729, 83.29091, 83.989091, 84.174546, 84.289091, 84.327272, 84.310909, 84.42, 85.072727, 85.985454, 86.876363, 87.60909, 88.009091, 88.734545, 88.892727, 88.730909, 88.5, 88.194545, 87.625454, 86.62, 86.129091, 86.285455, 85.714546, 85.043638, 84.549092, 84.058183, 83.812728, 83.905456, 83.398183, 82.676365, 82.30182, 82.047274, 81.598183, 81.472728, 81.027273, 80.972728, 80.885455, 80.660001, 81.05091, 80.887273, 80.720001, 80.305455, 79.93091, 79.458182, 78.834545, 78.156364, 77.667273, 77.061819, 76.487274, 75.929092, 75.656365, 75.14182, 74.663637, 73.989091, 73.243636, 72.550909, 71.978182, 71.26, 70.638182, 70.090909, 69.645454, 69.429091, 69.325455, 69.27091, 69.692728, 70.401819, 70.725455, 70.843636, 70.821817, 70.487272, 69.701818, 68.965454, 68.198181, 67.467273, 66.847273, 66.141819, 65.547273, 65.054546, 64.703637, 64.390909, 64.112727, 63.792727, 63.421818, 63.074545, 62.750909, 62.694545, 65.392728, 67.130909, 69.176363, 71.009091, 72.583636, 74.150909, 75.587273, 78.503636, 80.390909, 81.136363, 81.467272, 79.718181, 77.874545, 76.056363, 74.276363, 73.08909, 72.092727, 72.76909, 73.798181, 75.179999, 76.272726, 78.989091, 81.530908, 83.02909, 84.84909, 86.298181, 87.199999, 87.452726, 87.623636, 87.507272, 86.90909, 85.276363, 84.010908, 82.856362, 82.261817, 81.647271, 81.285452, 80.983635, 80.916363, 81.276363, 81.050909, 80.845455, 80.696365, 81.069092, 80.885456, 80.601819, 80.123637, 80.5, 80.807273, 80.189091, 79.732727, 79.26, 78.28, 76.818182], "20": [83.17762, 82.814762, 81.961429, 80.981429, 80.371429, 79.990001, 79.513811, 78.999049, 78.42762, 77.891906, 77.132859, 76.500477, 76.165716, 76.590001, 77.369049, 77.991906, 78.89524, 79.874763, 80.398572, 80.751429, 81.129048, 81.548095, 82.006667, 82.553334, 83.335714, 84.203333, 85.045238, 85.759523, 86.242381, 86.871428, 87.209523, 87.358095, 87.440952, 87.460952, 87.34, 86.968095, 86.80619, 86.943809, 86.684762, 86.332381, 85.996667, 85.611429, 85.315239, 85.164287, 84.682382, 84.082382, 83.684287, 83.358572, 82.910477, 82.635239, 82.222382, 82.022382, 81.820953, 81.552858, 81.593811, 81.37143, 81.162858, 80.835239, 80.543334, 80.210477, 79.787619, 79.338572, 78.968572, 78.527144, 78.102858, 77.642382, 77.303335, 76.821906, 76.350953, 75.76, 75.120476, 74.494762, 73.930953, 73.284286, 72.680477, 72.124286, 71.621905, 71.230476, 70.901905, 70.606191, 70.578572, 70.735239, 70.731905, 70.655714, 70.544285, 70.303809, 69.852857, 69.44619, 69.027619, 68.626667, 68.274762, 67.842381, 67.409524, 66.987619, 66.599524, 66.196667, 65.789524, 65.360476, 64.905238, 64.465714, 64.042381, 63.771429, 64.979524, 65.786667, 66.835238, 67.861905, 68.839524, 69.89, 70.959524, 72.899048, 74.441905, 75.517619, 76.472857, 76.289047, 75.989524, 75.607619, 75.144285, 74.886666, 74.620952, 75.114285, 75.620952, 76.173332, 76.484285, 77.623333, 78.777618, 79.517618, 80.547142, 81.525237, 82.343333, 82.943809, 83.581904, 84.127618, 84.442856, 84.240952, 84.094285, 83.860475, 83.805237, 83.599999, 83.393808, 83.099999, 82.865237, 82.795714, 82.384762, 81.94619, 81.59, 81.556667, 81.281429, 80.984286, 80.621429, 80.726667, 80.832381, 80.48381, 80.205238, 79.927619, 79.370001, 78.532381], "30": [81.134732, 81.256022, 80.950968, 80.465377, 80.163656, 79.981291, 79.731399, 79.464517, 79.172474, 78.918926, 78.476345, 78.097205, 77.892904, 78.172474, 78.669894, 79.022367, 79.544517, 80.092044, 80.312259, 80.389033, 80.498495, 80.647527, 80.842796, 81.137635, 81.639785, 82.252688, 82.882151, 83.467097, 83.927312, 84.525161, 84.955269, 85.288817, 85.601935, 85.877204, 86.034193, 85.993118, 86.074409, 86.329462, 86.286452, 86.16, 86.030538, 85.846022, 85.69957, 85.633549, 85.33828, 84.951614, 84.679356, 84.440431, 84.106882, 83.872689, 83.51785, 83.285807, 83.038495, 82.732904, 82.626022, 82.344302, 82.084517, 81.750753, 81.43527, 81.095915, 80.706667, 80.303872, 79.957205, 79.562366, 79.173119, 78.761506, 78.432904, 78.009033, 77.59699, 77.104517, 76.571613, 76.046022, 75.553119, 74.99785, 74.470323, 73.956775, 73.467097, 73.043441, 72.659355, 72.291398, 72.104087, 72.043011, 71.882581, 71.677635, 71.453978, 71.154624, 70.71871, 70.312903, 69.90172, 69.505376, 69.148602, 68.744516, 68.345806, 67.960645, 67.606452, 67.250108, 66.897419, 66.538279, 66.163441, 65.799355, 65.443011, 65.176559, 65.893764, 66.343226, 66.956129, 67.55871, 68.137419, 68.782796, 69.461075, 70.751613, 71.807312, 72.58172, 73.312688, 73.306881, 73.244086, 73.144301, 73.005376, 73.016774, 73.037849, 73.589462, 74.175698, 74.820644, 75.325376, 76.363656, 77.406451, 78.155268, 79.08172, 79.958279, 80.706236, 81.281505, 81.82301, 82.252257, 82.489677, 82.372257, 82.309462, 82.214623, 82.269461, 82.255698, 82.268386, 82.250106, 82.293762, 82.462365, 82.40172, 82.324946, 82.253978, 82.347312, 82.236129, 82.053978, 81.775269, 81.764516, 81.733548, 81.375269, 81.045376, 80.701075, 80.187742, 79.50086], "50": [70.849687, 71.556589, 72.030275, 72.41502, 72.912589, 73.470079, 73.956275, 74.398079, 74.796001, 75.180589, 75.417805, 75.659648, 75.974707, 76.554119, 77.237609, 77.805099, 78.445217, 79.072864, 79.479569, 79.771177, 80.035099, 80.282471, 80.517334, 80.771452, 81.12204, 81.513726, 81.909491, 82.273334, 82.559295, 82.925726, 83.191765, 83.402667, 83.605334, 83.795294, 83.926196, 83.944079, 84.039608, 84.24549, 84.273726, 84.255451, 84.249491, 84.223922, 84.234589, 84.305491, 84.239844, 84.119844, 84.067373, 84.031765, 83.93051, 83.889099, 83.773255, 83.727844, 83.667687, 83.561569, 83.56204, 83.442197, 83.319844, 83.135373, 82.94455, 82.723608, 82.453804, 82.157255, 81.878197, 81.55553, 81.227373, 80.881099, 80.582432, 80.22306, 79.863844, 79.45051, 79.006353, 78.559844, 78.127373, 77.650589, 77.182746, 76.72251, 76.279138, 75.876471, 75.497883, 75.130118, 74.87302, 74.695452, 74.457883, 74.193098, 73.91749, 73.591294, 73.178353, 72.780314, 72.379922, 71.986039, 71.613726, 71.212, 70.812706, 70.420706, 70.049098, 69.675451, 69.302745, 68.924628, 68.537804, 68.157098, 67.783765, 67.467451, 67.753804, 67.889647, 68.136078, 68.391294, 68.645098, 68.952471, 69.291608, 70.014745, 70.611686, 71.048549, 71.465176, 71.442666, 71.388863, 71.316, 71.224, 71.231764, 71.253647, 71.606823, 71.993255, 72.427058, 72.789254, 73.489019, 74.208549, 74.766666, 75.44847, 76.117882, 76.728235, 77.253097, 77.776156, 78.251999, 78.631686, 78.79396, 78.989254, 79.161411, 79.419293, 79.629646, 79.848077, 80.038509, 80.244234, 80.507999, 80.619686, 80.707294, 80.798353, 80.990666, 81.062039, 81.092784, 81.063451, 81.194117, 81.300784, 81.195215, 81.090039, 80.973255, 80.736157, 80.375372], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "sma_roc4": [null, null, null, null, 5.2984, 3.2997, 1.4153, 0.442, -0.3726, -0.5188, -0.5783, -0.7042, -0.458, -0.0883, 0.5817, 1.0637, 1.5787, 2.0162, 1.9781, 1.3742, 0.8436, 0.1073, -0.3452, -0.1071, -0.2349, -0.0371, 0.1278, 0.4331, 0.6609, 0.8535, 1.1079, 1.2074, 1.7234, 2.0033, 2.0856, 1.9396, 1.7104, 1.5631, 1.4644, 1.5126, 1.5626, 1.4246, 1.3725, 1.1411, 0.5077, -0.0584, -0.6052, -0.9382, -0.8897, -0.7241, -0.5933, -0.3953, -0.345, -0.5216, -0.6243, -0.9509, -1.2549, -1.498, -1.6673, -1.7772, -1.8285, -1.8209, -1.8563, -1.8174, -1.7814, -1.6876, -1.6581, -1.7853, -1.7931, -1.9073, -2.0274, -1.9434, -2.053, -2.2614, -2.2776, -2.2424, -2.2421, -2.1061, -2.0306, -2.0798, -1.8717, -1.6787, -1.6333, -1.5216, -1.7552, -1.9276, -2.1477, -2.3018, -2.3198, -2.3732, -2.2502, -2.2169, -2.2022, -2.1681, -2.1793, -2.1533, -2.1516, -2.1298, -2.1411, -2.0989, -1.9551, -1.8037, -0.9018, -0.1832, 0.6415, 1.4175, 1.4371, 1.6171, 1.6849, 2.2245, 2.5001, 2.4651, 2.4685, 1.4973, 0.7891, 0.4049, 0.0474, 0.2846, 0.5742, 1.2241, 1.8202, 2.417, 2.9111, 3.4077, 3.8965, 4.1057, 4.548, 4.5827, 4.5569, 4.6136, 4.5168, 4.3083, 3.3898, 2.5019, 1.5398, 0.6607, 0.6134, 0.5337, 0.5124, 0.0908, -0.2801, -0.3251, -0.4851, 0.2186, 0.8262, 1.3418, 1.9003, 1.8765, 1.7373, 1.2914, 0.8878, 0.3555, -0.0362, -0.6314, -1.3341, -1.763], "rsi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 61.18, 57.7, 61.31, 62.27, 54.16, 51.13, 51.59, 52.55, 53.71, 56.17, 60.95, 63.12, 63.66, 62.18, 58.07, 61.61, 56.26, 53.65, 53.65, 53.41, 50.26, 44.41, 49.35, 55.44, 46.93, 45.15, 45.6, 44.62, 46.82, 50.36, 43.15, 40.31, 44.26, 45.0, 41.64, 45.26, 41.5, 46.07, 45.43, 43.28, 50.58, 44.43, 44.43, 41.4, 41.2, 39.75, 37.31, 36.12, 37.9, 35.55, 34.92, 33.42, 37.54, 33.52, 32.88, 29.66, 27.83, 27.29, 27.79, 25.15, 24.96, 24.58, 24.58, 28.42, 29.7, 29.42, 43.42, 50.85, 44.23, 41.03, 39.2, 34.74, 29.16, 29.16, 28.12, 27.69, 28.86, 26.34, 25.68, 25.23, 25.93, 24.92, 24.16, 22.91, 21.47, 21.0, 20.51, 30.11, 74.8, 63.44, 67.16, 67.29, 67.0, 68.89, 70.03, 79.77, 72.05, 63.45, 62.62, 45.09, 44.02, 43.27, 42.5, 46.6, 47.11, 58.89, 60.03, 61.64, 58.73, 67.74, 68.49, 62.05, 65.37, 65.46, 63.44, 60.17, 60.54, 58.8, 54.66, 46.22, 47.86, 47.24, 51.31, 49.76, 50.65, 49.89, 51.27, 54.73, 47.65, 47.08, 47.97, 53.96, 48.37, 47.01, 44.7, 53.71, 53.28, 43.92, 44.55, 44.02, 39.01, 34.49], "macd": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 4.5866, 4.7063, 4.6986, 4.5034, 4.4746, 4.2176, 3.8725, 3.558, 3.263, 2.891, 2.3513, 2.0691, 2.0637, 1.701, 1.3176, 1.0182, 0.7322, 0.5715, 0.5587, 0.2632, -0.099, -0.254, -0.3486, -0.5544, -0.5976, -0.7762, -0.7637, -0.7691, -0.8445, -0.6624, -0.7437, -0.7988, -0.9526, -1.0702, -1.2059, -1.3943, -1.5738, -1.6567, -1.7905, -1.8988, -2.0179, -2.0084, -2.1217, -2.2102, -2.382, -2.5692, -2.7106, -2.7825, -2.9187, -3.0002, -3.0459, -3.0468, -2.9651, -2.8512, -2.7375, -2.4258, -2.0184, -1.8197, -1.7231, -1.6756, -1.747, -1.9823, -2.1442, -2.2865, -2.3878, -2.4241, -2.5126, -2.5772, -2.6144, -2.6059, -2.6014, -2.5921, -2.5952, -2.6159, -2.6183, -2.6062, -2.4794, -1.1552, -0.4156, 0.384, 1.014, 1.4881, 1.9463, 2.3469, 3.4158, 3.9749, 4.0567, 4.0426, 3.0999, 2.2543, 1.5183, 0.8764, 0.555, 0.3208, 0.8036, 1.2526, 1.7018, 1.9067, 2.7475, 3.4466, 3.6601, 4.0648, 4.3435, 4.4246, 4.2941, 4.1669, 3.948, 3.5559, 2.7855, 2.2299, 1.7372, 1.5229, 1.2658, 1.0899, 0.9077, 0.8105, 0.8687, 0.6251, 0.4033, 0.2568, 0.3704, 0.2399, 0.079, -0.1437, 0.0344, 0.1578, -0.1464, -0.359, -0.5454, -0.9246, -1.4665], "macd_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 4.209, 3.9454, 3.6266, 3.3151, 3.0648, 2.792, 2.4971, 2.2014, 1.9075, 1.6403, 1.424, 1.1918, 0.9337, 0.6961, 0.4872, 0.2789, 0.1036, -0.0724, -0.2106, -0.3223, -0.4268, -0.4739, -0.5279, -0.582, -0.6562, -0.739, -0.8324, -0.9447, -1.0706, -1.1878, -1.3083, -1.4264, -1.5447, -1.6375, -1.7343, -1.8295, -1.94, -2.0658, -2.1948, -2.3123, -2.4336, -2.5469, -2.6467, -2.7267, -2.7744, -2.7898, -2.7793, -2.7086, -2.5706, -2.4204, -2.2809, -2.1599, -2.0773, -2.0583, -2.0755, -2.1177, -2.1717, -2.2222, -2.2803, -2.3397, -2.3946, -2.4369, -2.4698, -2.4942, -2.5144, -2.5347, -2.5514, -2.5624, -2.5458, -2.2677, -1.8973, -1.441, -0.95, -0.4624, 0.0194, 0.4849, 1.071, 1.6518, 2.1328, 2.5148, 2.6318, 2.5563, 2.3487, 2.0542, 1.7544, 1.4677, 1.3349, 1.3184, 1.3951, 1.4974, 1.7474, 2.0873, 2.4018, 2.7344, 3.0562, 3.3299, 3.5227, 3.6516, 3.7109, 3.6799, 3.501, 3.2468, 2.9449, 2.6605, 2.3815, 2.1232, 1.8801, 1.6662, 1.5067, 1.3304, 1.145, 0.9673, 0.8479, 0.7263, 0.5969, 0.4488, 0.3659, 0.3243, 0.2301, 0.1123, -0.0192, -0.2003, -0.4535], "macd_hist": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.946, -1.0544, -1.2753, -1.246, -1.0011, -1.091, -1.1795, -1.1832, -1.1753, -1.0688, -0.8653, -0.9286, -1.0327, -0.9501, -0.8358, -0.8333, -0.7012, -0.7038, -0.5531, -0.4468, -0.4177, -0.1885, -0.2158, -0.2168, -0.2964, -0.3312, -0.3735, -0.4496, -0.5032, -0.4689, -0.4822, -0.4724, -0.4732, -0.3709, -0.3874, -0.3807, -0.442, -0.5034, -0.5158, -0.4702, -0.4851, -0.4533, -0.3992, -0.3201, -0.1907, -0.0614, 0.0418, 0.2828, 0.5522, 0.6007, 0.5578, 0.4843, 0.3303, 0.076, -0.0687, -0.1688, -0.2161, -0.2019, -0.2323, -0.2375, -0.2198, -0.169, -0.1316, -0.0979, -0.0808, -0.0812, -0.0669, -0.0438, 0.0664, 1.1125, 1.4817, 1.825, 1.964, 1.9505, 1.9269, 1.862, 2.3448, 2.3231, 1.9239, 1.5278, 0.4681, -0.302, -0.8304, -1.1778, -1.1994, -1.1469, -0.5313, -0.0658, 0.3067, 0.4093, 1.0001, 1.3593, 1.2583, 1.3304, 1.2873, 1.0947, 0.7714, 0.5153, 0.2371, -0.124, -0.7155, -1.0169, -1.2077, -1.1376, -1.1157, -1.0333, -0.9724, -0.8557, -0.638, -0.7053, -0.7417, -0.7105, -0.4775, -0.4864, -0.5179, -0.5925, -0.3315, -0.1665, -0.3765, -0.4713, -0.5262, -0.7243, -1.013], "stoch_k": [null, null, null, null, null, null, null, null, null, null, null, null, null, 88.62, 89.76, 80.49, 90.23, 93.95, 69.79, 59.9, 61.46, 64.58, 68.23, 76.04, 90.36, 97.41, 97.65, 90.2, 73.53, 95.1, 72.55, 60.78, 60.78, 57.73, 43.16, 19.0, 60.0, 80.0, 52.0, 45.33, 46.67, 63.04, 66.96, 73.48, 58.26, 51.3, 58.26, 59.57, 52.17, 58.26, 50.0, 66.5, 65.0, 60.0, 74.5, 37.98, 42.98, 29.82, 28.95, 22.81, 11.5, 29.0, 37.14, 26.67, 23.81, 17.14, 41.09, 27.13, 26.89, 18.42, 9.65, 19.08, 19.85, 9.85, 15.49, 14.08, 14.08, 18.31, 19.72, 19.01, 35.92, 80.0, 66.67, 53.33, 45.33, 29.63, 29.91, 29.91, 25.64, 23.93, 25.64, 16.24, 13.68, 11.97, 15.0, 11.67, 12.37, 12.9, 12.63, 16.67, 14.93, 38.18, 85.93, 66.33, 79.9, 80.4, 79.9, 86.43, 90.45, 100.0, 70.45, 59.37, 58.24, 26.5, 23.5, 19.71, 8.22, 16.12, 17.11, 44.74, 48.03, 52.63, 47.37, 76.32, 93.41, 79.07, 92.64, 93.02, 88.76, 81.78, 82.68, 70.29, 58.85, 5.19, 11.69, 10.26, 26.58, 20.89, 24.05, 21.52, 25.95, 37.34, 15.19, 13.29, 15.82, 45.0, 23.28, 17.24, 6.9, 48.39, 46.77, 6.45, 11.02, 24.68, 6.41, 10.83], "stoch_d": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 86.29, 86.83, 88.22, 84.66, 74.55, 63.72, 61.98, 64.76, 69.62, 78.21, 87.94, 95.14, 95.09, 87.13, 86.28, 80.39, 76.14, 64.7, 59.76, 53.89, 39.96, 40.72, 53.0, 64.0, 59.11, 48.0, 51.68, 58.89, 67.83, 66.23, 61.01, 55.94, 56.38, 56.67, 56.67, 53.48, 58.25, 60.5, 63.83, 66.5, 57.49, 51.82, 36.93, 33.92, 27.19, 21.09, 21.1, 25.88, 30.94, 29.21, 22.54, 27.35, 28.45, 31.7, 24.15, 18.32, 15.72, 16.19, 16.26, 15.06, 13.14, 14.55, 15.49, 17.37, 19.01, 24.88, 44.98, 60.86, 66.67, 55.11, 42.76, 34.96, 29.82, 28.49, 26.49, 25.07, 21.94, 18.52, 13.96, 13.55, 12.88, 13.01, 12.31, 12.63, 14.07, 14.74, 23.26, 46.35, 63.48, 77.39, 75.54, 80.07, 82.24, 85.59, 92.29, 86.97, 76.61, 62.69, 48.04, 36.08, 23.24, 17.14, 14.68, 13.82, 25.99, 36.63, 48.47, 49.34, 58.77, 72.37, 82.93, 88.37, 88.24, 91.47, 87.85, 84.41, 78.25, 70.61, 44.78, 25.24, 9.05, 16.18, 19.24, 23.84, 22.15, 23.84, 28.27, 26.16, 21.94, 14.77, 24.7, 28.03, 28.51, 15.81, 24.18, 34.02, 33.87, 21.41, 14.05, 14.04, 13.97], "williams_r": [null, null, null, null, null, null, null, null, null, null, null, null, null, -11.38, -10.24, -19.51, -9.77, -6.05, -30.21, -40.1, -38.54, -35.42, -31.77, -23.96, -9.64, -2.59, -2.35, -9.8, -26.47, -4.9, -27.45, -39.22, -39.22, -42.27, -56.84, -81.0, -40.0, -20.0, -48.0, -54.67, -53.33, -36.96, -33.04, -26.52, -41.74, -48.7, -41.74, -40.43, -47.83, -41.74, -50.0, -33.5, -35.0, -40.0, -25.5, -62.02, -57.02, -70.18, -71.05, -77.19, -88.5, -71.0, -62.86, -73.33, -76.19, -82.86, -58.91, -72.87, -73.11, -81.58, -90.35, -80.92, -80.15, -90.15, -84.51, -85.92, -85.92, -81.69, -80.28, -80.99, -64.08, -20.0, -33.33, -46.67, -54.67, -70.37, -70.09, -70.09, -74.36, -76.07, -74.36, -83.76, -86.32, -88.03, -85.0, -88.33, -87.63, -87.1, -87.37, -83.33, -85.07, -61.82, -14.07, -33.67, -20.1, -19.6, -20.1, -13.57, -9.55, -0.0, -29.55, -40.63, -41.76, -73.5, -76.5, -80.29, -91.78, -83.88, -82.89, -55.26, -51.97, -47.37, -52.63, -23.68, -6.59, -20.93, -7.36, -6.98, -11.24, -18.22, -17.32, -29.71, -41.15, -94.81, -88.31, -89.74, -73.42, -79.11, -75.95, -78.48, -74.05, -62.66, -84.81, -86.71, -84.18, -55.0, -76.72, -82.76, -93.1, -51.61, -53.23, -93.55, -88.98, -75.32, -93.59, -89.17], "atr": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 5.1929, 5.0291, 5.0627, 4.8011, 4.851, 4.7545, 4.5292, 4.4485, 4.3379, 4.2424, 4.3036, 4.1534, 3.9996, 3.8996, 3.8568, 3.7956, 3.9102, 4.0523, 4.0557, 4.0517, 3.9123, 4.0614, 4.5499, 4.7892, 4.84, 4.8728, 4.9533, 5.9924, 6.0644, 5.974, 6.0259, 5.9955, 6.1244, 6.1512, 5.9404, 5.7661, 5.6042, 5.4825, 5.3766, 5.264, 5.2023, 5.1735, 4.9969, 4.8614, 4.7427, 4.6325, 4.473, 4.4393, 4.5365, 4.5696, 4.4146, 4.3778, 4.7437, 5.0977, 4.9979, 4.9409, 4.8665, 4.8261, 4.7885, 4.6679, 4.5988, 4.556, 4.5377, 4.4207, 4.3407, 4.1806, 4.2034, 4.1318, 4.1509, 3.9973, 3.8475, 3.8869, 4.0379, 4.0566, 3.9383, 3.8213, 3.6912, 3.6061, 3.4342, 3.2961, 3.2535, 3.1568, 3.0527, 2.9776, 2.9149, 2.8424, 2.7394, 2.6937, 3.837, 3.9344, 3.9819, 3.9118, 3.8681, 3.7775, 3.8148, 4.4566, 4.9597, 5.1054, 4.9979, 5.7838, 5.5849, 5.4003, 5.2717, 5.338, 5.1496, 5.6318, 5.4438, 5.2621, 5.1576, 5.4892, 5.3471, 5.5366, 5.4197, 5.3683, 5.192, 5.1569, 5.1028, 5.324, 5.4009, 5.4865, 5.4518, 5.3838, 5.2992, 5.3422, 5.382, 5.2261, 5.0743, 5.3047, 5.3544, 5.2005, 5.029, 5.0841, 4.9852, 4.822, 4.6347, 4.9179, 4.5809, 4.6394, 4.4723, 4.51, 4.4736, 4.6041], "bb_b": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.6671, 0.6711, 0.6829, 0.6928, 0.7391, 0.8508, 0.8764, 0.8524, 0.7957, 0.7003, 0.7753, 0.6515, 0.5606, 0.5287, 0.5029, 0.384, 0.1493, 0.357, 0.6373, 0.2512, 0.152, 0.1654, 0.1282, 0.2167, 0.3574, 0.0946, 0.0255, 0.1843, 0.2327, 0.1252, 0.2607, 0.1105, 0.3109, 0.2998, 0.2115, 0.5699, 0.2365, 0.2605, 0.0429, 0.0789, 0.0451, -0.0251, -0.0076, 0.0971, 0.006, 0.0432, 0.0419, 0.1786, 0.0619, 0.092, 0.0238, 0.0234, 0.0599, 0.1121, 0.0704, 0.089, 0.1139, 0.1437, 0.2151, 0.252, 0.2642, 0.4948, 0.6742, 0.5218, 0.433, 0.382, 0.203, -0.0788, -0.0097, -0.0062, 0.0405, 0.1158, 0.0616, 0.0896, 0.1197, 0.167, 0.1699, 0.1808, 0.1783, 0.1708, 0.1908, 0.2023, 0.2966, 1.3286, 1.0167, 1.0806, 1.0036, 0.9338, 0.928, 0.9039, 1.111, 0.9444, 0.7973, 0.7585, 0.4353, 0.3997, 0.3714, 0.342, 0.4003, 0.3902, 0.6573, 0.6758, 0.7163, 0.6395, 0.9534, 0.9267, 0.7641, 0.8489, 0.8182, 0.7587, 0.7066, 0.7126, 0.6745, 0.6003, 0.4161, 0.4275, 0.3848, 0.4441, 0.3634, 0.3314, 0.2972, 0.3357, 0.4466, 0.2186, 0.227, 0.2746, 0.4866, 0.3146, 0.2744, 0.1822, 0.6411, 0.6727, 0.0324, 0.1071, 0.0908, -0.1474, -0.2266], "cmf": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.1715, 0.168, 0.1662, 0.1721, 0.1671, 0.1542, 0.1574, 0.1583, 0.1659, 0.1318, 0.151, 0.158, 0.147, 0.1264, 0.0832, 0.0429, 0.0812, 0.1157, 0.104, 0.1498, 0.189, 0.1814, 0.2307, 0.2419, 0.2734, 0.2573, 0.2145, 0.2225, 0.1863, 0.1903, 0.1647, 0.1607, 0.1703, 0.1588, 0.1663, 0.1943, 0.2215, 0.235, 0.2288, 0.2692, 0.2597, 0.2432, 0.1806, 0.2116, 0.1563, 0.2086, 0.2281, 0.2026, 0.2102, 0.2384, 0.2195, 0.194, 0.1929, 0.2039, 0.1801, 0.1549, 0.1432, 0.0291, 0.047, 0.0922, 0.0833, 0.0848, 0.1085, 0.0781, 0.0817, 0.0657, 0.0751, 0.0811, 0.1133, 0.1257, 0.1314, 0.1702, 0.172, 0.1748, 0.1979, 0.2018, 0.2041, 0.2236, 0.2208, 0.1836, 0.1812, 0.2097, 0.1993, 0.339, 0.2412, 0.277, 0.283, 0.2432, 0.2803, 0.2754, 0.3815, 0.0815, 0.0304, 0.0141, -0.1157, -0.1261, -0.0998, -0.0952, -0.0802, -0.0774, -0.0369, -0.0139, -0.0209, -0.0577, 0.0521, 0.0368, 0.0245, 0.0666, 0.078, 0.0731, 0.0147, 0.1136, 0.0251, -0.0019, 0.032, 0.0279, 0.0068, 0.0138, -0.0207, -0.0341, -0.0779, -0.103, -0.1329, -0.1527, -0.2611, -0.2629, -0.2424, -0.3212, -0.3791, -0.4159, -0.3629, -0.3746, -0.327, -0.2778, -0.1913, -0.2029, -0.216], "obv": [0, -136981, -271922, -394968, -296540, -215730, -289968, -331457, -405051, -348781, -386437, -349882, -248272, -12246, 334852, 96104, 369237, 473955, 212530, 75324, 166331, 247641, 377028, 607133, 957431, 1157756, 1180661, 1123337, 951620, 1048812, 896564, 764816, 764816, 647253, 582181, 455753, 710853, 812733, 710458, 528733, 651564, 168929, 246929, 358929, 259929, 171771, 249779, 372966, 270936, 314951, 284310, 346509, 236509, 175410, 227857, 188857, 188857, 110607, 60577, 441, -55569, -143574, -80942, -227931, -299239, -343269, -260753, -359838, -421273, -518288, -602294, -686576, -631326, -762326, -863346, -909740, -909740, -758740, -544281, -713281, -430281, -316281, -542281, -627381, -700381, -768381, -854381, -854381, -906381, -966381, -863381, -932534, -950534, -970534, -919504, -984504, -1050504, -1169504, -1248510, -1312511, -1359511, -1254511, -968602, -1130634, -979620, -820620, -941625, -798625, -684564, -365564, -1079055, -1338230, -1489451, -2512593, -2782643, -3007031, -3119682, -2926678, -2764660, -2322619, -2106513, -1786458, -2009475, -1501925, -1118925, -1481003, -1185003, -889003, -1192006, -1409006, -1292774, -2178934, -2489934, -2803935, -2521934, -2662946, -2576854, -2743856, -2517856, -2637856, -2536856, -2147579, -2467003, -2664016, -2479016, -2189968, -2422968, -2583968, -2805968, -2458965, -2458965, -2695003, -2541883, -2691883, -2921883, -3174883], "adx": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 18.39, 18.3, 18.27, 17.34, 16.13, 15.0, 14.1, 13.18, 13.49, 15.01, 14.92, 14.99, 15.89, 16.38, 18.55, 20.41, 22.14, 23.99, 25.82, 27.89, 28.56, 29.33, 29.94, 30.63, 30.83, 30.97, 31.3, 31.15, 31.11, 31.25, 31.48, 31.88, 32.47, 33.01, 34.08, 34.35, 34.6, 34.83, 34.1, 34.32, 33.79, 33.3, 33.42, 33.53, 34.09, 34.48, 34.93, 35.62, 35.52, 35.53, 35.54, 35.72, 35.89, 33.61, 31.49, 29.92, 28.46, 27.52, 27.85, 29.17, 30.4, 31.54, 32.52, 33.43, 34.58, 35.65, 36.77, 38.02, 39.18, 40.47, 41.82, 43.24, 44.62, 45.9, 45.95, 46.37, 46.76, 46.8, 46.89, 47.14, 47.38, 47.96, 49.46, 51.36, 51.46, 51.56, 48.23, 45.14, 41.99, 39.11, 36.77, 34.6, 34.21, 33.85, 33.79, 33.26, 33.65, 34.26, 33.55, 32.89, 32.35, 31.84, 30.92, 29.88, 29.64, 28.9, 27.2, 25.45, 23.78, 22.18, 21.6, 20.85, 20.16, 19.54, 20.17, 19.97, 19.78, 19.48, 19.99, 20.46, 20.55, 20.39, 21.31, 22.16, 21.24, 20.19, 18.98, 17.91, 17.83], "adx_pdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 26.0, 24.93, 26.66, 26.11, 23.99, 22.73, 22.16, 24.16, 24.65, 25.09, 28.94, 28.19, 27.72, 26.4, 24.79, 23.76, 21.42, 19.19, 17.81, 17.25, 16.59, 14.84, 12.3, 16.97, 15.59, 14.38, 14.58, 11.19, 10.86, 10.23, 9.42, 8.79, 7.99, 11.57, 11.12, 11.01, 10.52, 11.55, 11.07, 10.5, 11.37, 10.62, 10.21, 9.75, 9.28, 8.82, 8.48, 7.93, 9.26, 8.53, 8.2, 10.29, 8.82, 9.58, 9.08, 8.52, 8.04, 7.52, 7.34, 6.99, 6.59, 7.9, 7.37, 7.02, 6.64, 6.4, 12.2, 11.52, 10.65, 10.27, 9.91, 9.11, 8.14, 7.52, 7.2, 7.07, 6.8, 6.46, 6.3, 6.1, 5.74, 5.49, 5.27, 5.02, 4.76, 4.53, 4.37, 6.51, 36.82, 33.35, 30.59, 29.47, 29.52, 28.07, 29.74, 36.78, 41.35, 37.3, 35.38, 28.39, 27.3, 26.21, 24.94, 26.88, 25.87, 35.29, 33.9, 35.41, 33.55, 38.64, 39.91, 35.79, 33.95, 32.49, 31.19, 29.16, 27.37, 30.13, 27.58, 25.21, 23.56, 22.15, 20.89, 24.86, 22.92, 21.91, 21.1, 26.68, 24.55, 23.47, 22.54, 26.04, 24.66, 23.67, 22.87, 27.57, 27.48, 25.19, 24.27, 22.35, 20.92, 18.88], "adx_mdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 16.37, 15.69, 14.48, 14.18, 19.51, 22.09, 21.53, 20.35, 19.38, 18.4, 16.84, 16.21, 15.63, 16.72, 17.55, 16.56, 19.31, 19.06, 17.69, 16.44, 16.17, 21.15, 25.38, 22.39, 21.46, 25.36, 23.17, 30.89, 28.35, 26.72, 26.85, 26.13, 27.37, 25.3, 25.53, 24.43, 24.36, 23.12, 21.89, 22.12, 20.78, 19.96, 20.33, 19.99, 20.23, 20.62, 19.83, 22.58, 20.52, 18.91, 18.18, 17.02, 19.25, 16.64, 15.76, 17.69, 16.68, 18.13, 16.97, 16.62, 17.22, 16.14, 15.52, 14.79, 14.81, 14.28, 13.19, 12.46, 12.89, 12.43, 13.48, 17.72, 22.21, 20.53, 19.63, 18.79, 18.06, 19.15, 18.67, 18.93, 19.34, 18.51, 19.41, 19.68, 20.14, 19.68, 18.96, 17.91, 11.67, 10.57, 10.95, 10.35, 9.72, 9.25, 8.5, 6.76, 5.64, 11.52, 10.93, 25.69, 24.7, 25.71, 25.81, 23.67, 22.78, 19.34, 18.58, 17.85, 19.54, 17.05, 16.25, 21.8, 20.68, 19.39, 18.61, 19.89, 19.65, 17.49, 18.65, 22.78, 22.33, 21.27, 20.33, 18.73, 18.32, 17.52, 16.76, 14.88, 17.29, 16.53, 16.44, 15.1, 14.3, 15.21, 15.78, 13.81, 13.76, 20.93, 21.28, 23.87, 22.67, 26.5], "ad": [86675.0, 100724.0, 37222.0, 32301.0, 112833.0, 193643.0, 212890.0, 217869.0, 273064.0, 303363.0, 285432.0, 305478.0, 407088.0, 563034.0, 698855.0, 542434.0, 606993.0, 666831.0, 500470.0, 480869.0, 537748.0, 537748.0, 488670.0, 488670.0, 572741.0, 682010.0, 695753.0, 726619.0, 690195.0, 787387.0, 809942.0, 807709.0, 851093.0, 845215.0, 832200.0, 785844.0, 952010.0, 976512.0, 922586.0, 1022020.0, 1062964.0, 1298094.0, 1273580.0, 1343580.0, 1312550.0, 1274768.0, 1322773.0, 1264022.0, 1225761.0, 1242109.0, 1234230.0, 1245394.0, 1245394.0, 1248610.0, 1301057.0, 1301057.0, 1481057.0, 1486274.0, 1508162.0, 1555411.0, 1546076.0, 1585679.0, 1607276.0, 1595517.0, 1643055.0, 1626121.0, 1635675.0, 1583579.0, 1578598.0, 1578598.0, 1541980.0, 1555700.0, 1562125.0, 1540996.0, 1560108.0, 1541550.0, 1526131.0, 1562580.0, 1673058.0, 1713297.0, 1726161.0, 1818786.0, 1787967.0, 1779457.0, 1790983.0, 1797165.0, 1820619.0, 1836642.0, 1858309.0, 1866135.0, 1917635.0, 1932669.0, 1938669.0, 1945335.0, 1962345.0, 1952082.0, 1979258.0, 2003059.0, 2014345.0, 2031188.0, 2044616.0, 2119616.0, 2319906.0, 2176570.0, 2268491.0, 2310891.0, 2270556.0, 2380556.0, 2409734.0, 2728734.0, 2151737.0, 2025852.0, 1983846.0, 1459485.0, 1405476.0, 1495231.0, 1539040.0, 1626203.0, 1644205.0, 1841081.0, 1970743.0, 2003852.0, 2003852.0, 2480328.0, 2491270.0, 2464113.0, 2699395.0, 2894629.0, 2905077.0, 2826588.0, 2842437.0, 2194027.0, 1970496.0, 1656495.0, 1577534.0, 1536797.0, 1622889.0, 1501176.0, 1436057.0, 1391057.0, 1387799.0, 1242407.0, 1114638.0, 1040758.0, 1093615.0, 1193287.0, 1035855.0, 982188.0, 840915.0, 978102.0, 978102.0, 779090.0, 812376.0, 890376.0, 775376.0, 658916.0], "vol_avg10": [null, null, null, null, null, null, null, null, null, 102926.0, 85745.3, 75702.7, 72369.6, 83667.6, 108534.6, 124328.4, 144217.9, 150540.8, 169323.9, 177417.5, 182752.6, 187228.1, 190005.8, 189413.7, 189733.7, 185891.4, 160868.6, 156129.2, 147158.4, 143157.0, 149281.1, 154324.9, 161150.1, 149895.9, 121373.3, 113983.6, 137203.1, 141658.7, 134714.5, 143167.8, 140226.1, 175314.8, 163350.9, 162794.6, 166187.4, 162360.4, 144651.2, 146781.9, 146757.4, 132986.4, 123767.4, 81723.8, 84923.8, 79833.7, 75178.4, 70262.6, 80461.8, 75968.1, 70768.1, 72380.2, 74917.1, 77497.7, 72760.9, 81349.9, 83236.0, 83739.0, 73990.6, 76074.1, 77214.6, 80902.5, 83702.1, 83329.8, 82591.6, 80992.7, 83963.9, 84200.3, 81048.8, 86240.3, 101542.7, 108741.2, 128640.6, 131612.4, 148687.4, 144097.4, 141295.4, 143456.0, 146955.9, 137155.9, 120910.0, 110010.0, 92010.0, 87525.3, 66725.3, 60215.3, 58018.3, 57718.3, 55718.3, 62318.3, 65018.9, 65419.0, 59819.0, 63403.7, 90194.6, 104397.8, 114396.2, 123796.2, 129296.7, 131696.7, 135202.2, 160702.1, 227351.2, 242768.7, 229299.9, 315410.9, 327314.5, 333853.3, 333017.9, 338018.3, 342814.0, 355118.1, 305379.6, 311467.6, 318647.2, 267088.0, 278383.0, 292152.0, 310486.9, 320786.5, 334885.0, 312380.9, 302393.5, 359004.0, 367802.3, 348447.4, 338347.5, 316240.9, 295250.1, 282350.3, 274650.0, 264950.0, 263426.8, 213738.5, 214580.9, 202882.1, 193182.0, 207985.6, 222676.4, 222076.2, 221676.2, 244376.5, 234276.5, 218952.6, 202322.2, 197620.9, 202120.9, 198516.1], "vol_trend": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.014, 1.072, 1.11, 1.141, 1.063, 0.868, 0.806, 0.931, 0.948, 0.896, 0.926, 0.891, 1.018, 0.952, 0.973, 1.045, 1.054, 0.98, 0.99, 1.027, 0.951, 0.898, 0.596, 0.622, 0.61, 0.622, 0.608, 0.666, 0.625, 0.603, 0.623, 0.663, 0.695, 0.68, 0.753, 0.769, 0.794, 0.742, 0.764, 0.786, 0.848, 0.889, 1.031, 1.031, 1.003, 1.039, 1.06, 1.032, 1.086, 1.221, 1.245, 1.343, 1.35, 1.467, 1.411, 1.374, 1.382, 1.46, 1.374, 1.21, 1.101, 0.907, 0.868, 0.672, 0.633, 0.614, 0.607, 0.589, 0.654, 0.679, 0.691, 0.64, 0.673, 0.885, 1.015, 1.094, 1.143, 1.168, 1.193, 1.263, 1.434, 1.799, 1.85, 1.781, 1.971, 1.965, 1.943, 1.929, 1.906, 1.894, 1.833, 1.546, 1.513, 1.498, 1.166, 1.16, 1.169, 1.205, 1.217, 1.236, 1.132, 1.086, 1.179, 1.205, 1.123, 1.075, 1.007, 0.944, 0.9, 0.865, 0.852, 0.907, 0.725, 0.714, 0.744, 0.716, 0.764, 0.806, 0.807, 0.8, 0.892, 0.878, 0.83, 0.773, 0.792, 0.827, 0.824], "cci20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 57.91, 50.32, 56.24, 62.6, 70.04, 98.07, 109.04, 106.31, 90.82, 72.2, 82.06, 52.91, 28.27, 7.75, 7.62, -34.04, -96.47, -111.09, 31.12, -45.85, -130.21, -115.83, -181.27, -52.06, -54.5, -90.12, -114.03, -121.97, -43.64, -97.63, -75.67, -101.22, -57.73, -54.93, -86.96, -23.56, -77.51, -104.59, -133.17, -148.2, -169.51, -161.4, -186.32, -148.74, -137.36, -145.92, -116.8, -99.22, -82.76, -122.86, -152.23, -145.96, -157.21, -141.36, -151.3, -142.98, -111.89, -101.29, -91.74, -85.73, -71.78, -3.76, 26.44, 11.52, -19.37, -41.53, -97.96, -200.54, -185.44, -183.07, -159.68, -135.02, -140.2, -125.05, -112.52, -98.84, -88.0, -92.62, -92.63, -96.99, -96.6, -99.67, -78.71, 241.68, 257.32, 220.36, 188.05, 153.65, 128.55, 119.17, 152.3, 161.57, 98.31, 80.12, 5.57, -27.85, -42.37, -52.74, -39.43, -34.55, 34.39, 55.56, 75.72, 48.51, 118.72, 147.9, 92.78, 105.98, 96.26, 85.76, 70.55, 67.69, 75.5, 46.31, -1.9, -16.21, -30.29, -35.15, -19.44, -39.59, -56.64, -53.51, 0.32, -80.05, -84.66, -82.64, -26.53, -48.37, -74.88, -102.7, -10.3, 37.16, -116.54, -174.93, -188.33, -209.08, -248.7], "roc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 9.5839, 9.6774, 21.4088, 25.1058, 13.0201, 7.1615, 8.971, 10.3448, 11.8667, 13.2626, 22.3757, 23.224, 19.5251, 8.0432, 1.611, 6.4706, 0.3413, -1.9166, 3.3254, 5.5893, 3.632, -0.3606, 1.3111, 3.0445, -5.4176, -8.204, -8.3885, -8.3333, -5.5493, -6.1878, -7.7097, -8.2759, -6.4368, -5.9839, -6.5421, -1.8094, -6.4706, -7.6136, -3.3413, -3.3816, -0.1205, -3.0303, -4.0767, -7.5383, -3.6855, -2.6316, -6.0197, -7.0991, -4.5, -7.4939, -5.6604, -8.6101, -7.037, -8.125, -11.7009, -10.5, -11.75, -10.4459, -10.2041, -11.1969, -9.9346, -9.4862, -10.0785, -7.9681, -7.3333, -6.5949, -4.6481, 0.0, -2.0492, -1.257, -0.7082, -2.5605, -6.25, -4.3478, -4.9347, -4.949, -4.6579, -7.0707, -7.7698, -7.9251, -10.8635, -13.4694, -11.7155, -11.174, -11.2696, -9.4891, -6.3636, -4.697, 18.9313, 13.3231, 17.0992, 19.2547, 19.6568, 22.0657, 23.125, 39.3082, 35.2291, 30.0955, 30.7074, 13.2258, 12.1359, 9.221, -12.5802, -4.7297, -7.6923, 3.125, 4.5632, 4.6154, 1.5228, 0.2257, 4.7897, 5.2632, 10.0861, 27.6353, 27.7056, 26.2009, 27.7533, 22.1277, 18.5028, -0.7576, -0.7481, -2.9412, 2.0, -9.1216, -9.476, -6.0465, -8.9385, -7.0312, -9.8305, -8.3045, -8.1609, -3.8327, -4.5292, 1.0178, -1.7588, 4.2929, 0.9804, -4.0892, -4.3103, -4.2079, -8.7117, -14.5258], "aroon": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 84.0, 88.0, 88.0, 88.0, 88.0, 60.0, 60.0, 60.0, 60.0, 60.0, 60.0, 60.0, 100.0, 96.0, 4.0, 4.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, 4.0, 4.0, 4.0, 4.0, -96.0, -76.0, -88.0, -92.0, -96.0, -96.0, -84.0, -88.0, -88.0, -88.0, -88.0, -80.0, -80.0, -76.0, -28.0, -28.0, -28.0, -28.0, -72.0, -76.0, -76.0, -76.0, -76.0, -76.0, -76.0, -76.0, -72.0, -48.0, -48.0, -56.0, -60.0, -64.0, -68.0, -68.0, -68.0, 12.0, 12.0, 12.0, 12.0, 12.0, 12.0, 12.0, 40.0, 44.0, 44.0, 44.0, 44.0, 44.0, 44.0, 44.0, 44.0, 44.0, 44.0, 44.0, 44.0, 44.0, 44.0, 44.0, 40.0, 36.0, 32.0, -24.0, -24.0, -24.0, -24.0, -24.0, -24.0, -24.0, -24.0, 60.0, 60.0, 60.0, 60.0, 60.0, 60.0, 56.0, 52.0, 48.0, -20.0, -20.0, -20.0, -20.0, -72.0, -72.0, -72.0, -84.0, -88.0, -92.0, -96.0], "dpo20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 9.565, 8.2, 7.915, 7.24, 5.215, 1.81, 3.24, 5.5, 0.57, -1.095, -1.65, -2.94, -2.73, -1.79, -5.47, -7.005, -5.3, -4.855, -6.52, -5.1, -7.025, -5.245, -5.51, -6.485, -3.56, -6.1, -5.58, -6.62, -6.305, -6.59, -7.335, -7.5, -6.715, -7.515, -7.47, -8.035, -6.89, -8.44, -8.265, -9.595, -10.34, -10.315, -9.885, -10.935, -10.555, -10.435, -10.16, -9.255, -8.645, -8.405, -5.515, -3.37, -4.62, -5.09, -5.14, -6.04, -7.975, -7.41, -7.45, -7.205, -6.59, -7.455, -7.635, -7.6, -7.27, -7.425, -7.435, -7.47, -7.695, -7.51, -7.395, -6.04, 9.255, 5.67, 8.625, 8.97, 9.125, 10.695, 11.82, 21.985, 19.355, 15.955, 16.085, 4.675, 3.61, 2.68, 1.665, 3.53, 3.23, 10.965, 10.8, 11.195, 8.73, 16.67, 17.255, 13.29, 16.535, 16.395, 14.91, 12.68, 12.12, 10.3, 7.165, 1.76, 2.02, 0.97, 2.91, 1.37, 1.29, 0.405, 1.2, 2.93, -0.79, -1.22, -1.24, 1.145, -2.08, -3.455, -5.165, -1.285, -1.565, -6.63, -6.415, -6.705, -9.24, -11.95], "trix15": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 508.198172, 122.042281, 67.799275, 45.738008, 33.727721, 26.19275, 21.045056, 17.320126, 14.516838, 12.355778, 10.648341, 9.266335, 8.122888, 7.15531, 6.337012, 5.628463, 5.007178, 4.461143, 3.979327, 3.549631, 3.158029, 2.810116, 2.509217, 2.235786, 1.985266, 1.757994, 1.551712, 1.367818, 1.207613, 1.059113, 0.918664, 0.792302, 0.679851, 0.575894, 0.484764, 0.400099, 0.327498, 0.264269, 0.207102, 0.163305, 0.122677, 0.085878, 0.049432, 0.014395, -0.019882, -0.055023, -0.090575, -0.123645, -0.155972, -0.186846, -0.217024, -0.242469, -0.267721, -0.291933, -0.317962, -0.345972, -0.374263, -0.40073, -0.427756, -0.453474, -0.476991, -0.497387, -0.512306, -0.521772, -0.526192, -0.520253, -0.502034, -0.479707, -0.4577, -0.436967, -0.421682, -0.416235, -0.417168, -0.422967, -0.43168, -0.440362, -0.45134, -0.463144, -0.474826, -0.484998, -0.493914, -0.501409, -0.508442, -0.515427, -0.521797, -0.527251, -0.527745, -0.481696, -0.415773, -0.330303, -0.234685, -0.135657, -0.034805, 0.065227, 0.188065, 0.311535, 0.417498, 0.505228, 0.543651, 0.54431, 0.517452, 0.470774, 0.418946, 0.366231, 0.337324, 0.327778, 0.334253, 0.34637, 0.384453, 0.439667, 0.492804, 0.549837, 0.606363, 0.654976, 0.690131, 0.713859, 0.724984, 0.720292, 0.690035, 0.645827, 0.592005, 0.539392, 0.486484, 0.435881, 0.387594, 0.343534, 0.308097, 0.270743, 0.23258, 0.196064, 0.16872, 0.141893, 0.114567, 0.085116, 0.065884, 0.053611, 0.034446, 0.012095, -0.012217, -0.043814, -0.086802], "trix15_sig": [null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 101.6396, 105.7202, 98.136, 87.6564, 76.8707, 66.7351, 57.5971, 49.5417, 42.5367, 36.5005, 31.3301, 26.9173, 23.1584, 19.9578, 17.2337, 14.9126, 12.9315, 11.2375, 9.7858, 8.5386, 7.4625, 6.532, 5.7274, 5.0291, 4.4203, 3.8879, 3.4206, 3.0101, 2.6496, 2.3315, 2.0489, 1.7976, 1.5741, 1.3744, 1.1965, 1.0372, 0.8953, 0.7691, 0.6567, 0.558, 0.4709, 0.3939, 0.325, 0.2629, 0.2063, 0.1541, 0.1051, 0.0594, 0.0163, -0.0243, -0.0629, -0.0988, -0.1326, -0.1644, -0.1951, -0.2253, -0.2551, -0.2842, -0.3129, -0.341, -0.3682, -0.3941, -0.4177, -0.4385, -0.4561, -0.4689, -0.4755, -0.4764, -0.4726, -0.4655, -0.4567, -0.4486, -0.4423, -0.4385, -0.4371, -0.4378, -0.4405, -0.445, -0.451, -0.4578, -0.465, -0.4723, -0.4795, -0.4867, -0.4937, -0.5004, -0.5059, -0.5011, -0.484, -0.4533, -0.4095, -0.3548, -0.2908, -0.2196, -0.138, -0.0481, 0.045, 0.137, 0.2184, 0.2836, 0.3303, 0.3584, 0.3705, 0.3697, 0.3632, 0.3561, 0.3517, 0.3507, 0.3574, 0.3739, 0.3977, 0.4281, 0.4637, 0.502, 0.5396, 0.5745, 0.6046, 0.6277, 0.6402, 0.6413, 0.6314, 0.613, 0.5877, 0.5574, 0.5234, 0.4874, 0.4516, 0.4154, 0.3788, 0.3423, 0.3076, 0.2744, 0.2425, 0.211, 0.182, 0.1563, 0.1319, 0.108, 0.0839, 0.0584, 0.0293], "coppock": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 9.7256, 7.9667, 4.7219, 2.5174, 1.7103, -1.1797, -4.2114, -7.1349, -9.2768, -10.1588, -10.5239, -11.5544, -12.4436, -11.9453, -11.6726, -12.2658, -10.8059, -10.5748, -10.3124, -9.3248, -8.8374, -7.465, -6.7162, -5.9868, -6.6604, -6.6977, -6.4755, -7.4259, -8.2726, -8.8836, -10.1249, -10.7611, -12.512, -12.9, -13.7298, -14.8664, -15.939, -17.0748, -17.6248, -17.8489, -18.5712, -18.7328, -18.6761, -18.5902, -18.1135, -17.0678, -15.9454, -13.6087, -10.0312, -7.623, -5.6716, -3.7727, -2.9572, -3.6896, -4.2113, -5.2615, -6.4588, -7.5407, -9.8059, -12.2591, -14.0203, -15.7342, -17.4988, -18.2824, -18.3029, -18.3654, -17.9086, -16.8167, -15.1427, -4.7979, 2.4248, 10.303, 17.5226, 23.7967, 29.9031, 35.4974, 45.9256, 53.0598, 56.6487, 58.5227, 49.7375, 41.8588, 33.2784, 21.3066, 12.5188, 4.04, 0.4901, -3.1941, -4.5726, -4.9084, -2.3241, 4.3521, 9.9585, 17.0092, 26.3176, 33.2312, 38.0367, 40.0131, 39.7406, 37.4468, 30.4227, 22.0521, 13.8324, 8.5092, 1.097, -4.8753, -8.7908, -11.5879, -12.7657, -14.2683, -14.4172, -13.085, -10.6194, -9.0743, -7.2125, -6.2427, -3.5503, -1.7912, -2.5539, -3.7038, -4.2708, -6.3913, -10.2256], "cmo14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 22.35, 21.99, 48.59, 57.05, 30.22, 17.35, 21.94, 25.0, 28.25, 30.67, 49.39, 50.6, 47.13, 27.35, 6.19, 24.02, 1.35, -7.49, 15.38, 28.05, 17.24, -1.54, 5.26, 11.61, -20.51, -32.46, -33.63, -33.33, -22.58, -26.67, -30.63, -31.86, -23.14, -21.31, -22.58, -6.38, -23.61, -30.32, -15.38, -15.38, -0.48, -10.73, -15.18, -28.57, -15.79, -11.6, -27.68, -32.22, -21.43, -36.97, -30.2, -50.72, -39.31, -42.48, -76.38, -73.68, -75.81, -73.21, -71.43, -73.11, -70.37, -69.23, -77.78, -63.83, -59.14, -56.32, -34.65, 0.0, -13.04, -8.26, -4.76, -15.25, -30.99, -23.44, -25.76, -25.76, -23.88, -35.25, -38.57, -39.01, -66.1, -94.29, -93.33, -92.94, -92.94, -91.55, -87.5, -52.54, 60.78, 36.1, 42.11, 48.44, 49.61, 53.21, 54.41, 68.31, 56.74, 44.26, 44.94, 15.36, 13.86, 10.82, -25.0, -9.28, -16.71, 5.5, 7.87, 8.07, 2.64, 0.45, 9.69, 10.21, 18.14, 56.73, 55.81, 50.56, 53.54, 46.15, 36.69, -1.84, -1.84, -7.59, 4.94, -33.06, -35.27, -25.0, -44.44, -31.98, -39.37, -34.95, -34.3, -14.54, -16.38, 4.3, -7.45, 14.91, 3.88, -13.36, -14.29, -13.93, -26.59, -43.06], "elder_bull": [null, null, null, null, null, null, null, null, null, null, null, null, 0.8462, 9.0539, 11.3176, 8.6722, 9.9619, 7.7245, 7.0067, 2.52, 1.0029, 2.8168, 3.5572, 4.1205, 6.889, 6.1477, 5.5837, 4.5289, 3.9105, 3.5233, 3.3485, 2.8702, 1.4887, 1.9189, -0.0695, 0.6976, 0.7836, 4.6145, 1.9839, -1.5567, -0.1914, 2.6931, 3.3941, 1.152, 1.616, 0.2423, -0.3494, 3.4719, -0.3955, 0.0753, -0.3069, 0.9941, 1.2235, 0.2773, 1.1805, 0.4262, -1.2633, -0.9685, -1.2159, -2.1136, -1.6974, -2.0692, -0.3879, -0.2039, -2.3462, -0.2539, 2.5252, 4.4216, -0.81, -1.68, -1.2972, -1.969, -1.2449, -2.0956, -1.9248, -0.307, 0.1369, -0.6684, -0.5443, -0.438, 3.096, 2.6109, 2.9379, 0.6182, -0.1273, -0.1662, -1.9996, -1.9283, -2.6671, -2.0575, -1.9493, -2.1422, -2.4648, -2.127, -1.266, -1.0994, -1.6423, -1.4649, -1.5556, -1.5762, -1.6225, -0.5764, 14.9059, 11.9337, 9.2431, 8.337, 8.3174, 6.6578, 7.7352, 13.6588, 19.5361, 9.6881, 5.8041, 5.5892, -4.5521, -5.059, -4.522, -1.0617, -0.91, 8.6914, 6.0784, 7.1957, 5.5821, 10.9989, 11.6419, 9.6502, 7.9859, 7.3879, 6.1039, 5.6891, 4.2906, 8.3777, 4.7095, 1.3795, -0.4175, -0.5436, -0.8945, 3.5618, 2.9101, 1.0944, 1.2524, 6.9449, 2.267, 0.286, -0.2977, 3.2734, 1.9629, 0.2254, -0.5783, 4.3329, 1.3139, 1.5405, -1.551, -1.158, -1.5926, -2.0793], "elder_bear": [null, null, null, null, null, null, null, null, null, null, null, null, -3.5538, -2.1461, 4.4176, 5.7722, 4.4619, 6.3245, 1.5067, -0.98, -0.5971, -0.5832, 0.6572, 1.1205, 1.889, 3.9477, 3.5837, 1.9289, 0.6105, 0.5233, -2.0515, -3.0298, -2.6113, -2.0811, -2.0695, -5.3024, -10.1164, -3.2855, -3.5161, -6.8567, -6.1914, -16.8069, -3.6059, -3.648, -5.084, -5.3577, -8.1494, -3.0281, -3.5955, -3.4247, -3.8069, -2.9059, -2.7765, -3.5227, -3.2195, -3.3738, -3.9633, -3.9685, -4.4159, -4.9136, -4.0974, -6.0692, -6.1879, -5.2039, -4.7462, -4.1539, -6.9748, -5.2784, -4.51, -5.88, -5.1972, -6.269, -5.5449, -5.1956, -5.6248, -4.307, -4.1631, -3.5684, -3.8443, -2.538, -1.304, -0.5891, -1.4621, -1.3818, -2.0273, -4.5662, -7.4996, -6.2283, -5.0671, -4.3575, -3.9493, -4.4422, -3.6648, -3.627, -3.966, -2.9994, -3.3423, -3.4649, -3.6556, -3.4762, -3.0225, -2.6764, -3.7941, 6.7337, 4.6431, 5.337, 5.0174, 4.0578, 3.4352, 0.8588, 8.0361, 2.6881, 2.2041, -10.4108, -7.5521, -8.059, -8.122, -7.2617, -3.61, -3.2086, 3.0784, 4.2957, 1.7821, 1.1989, 8.1419, 1.6502, 4.0859, 2.6879, 3.2039, 0.9891, -0.1094, 0.1777, -1.6905, -5.2205, -5.4175, -5.0436, -5.0945, -2.3382, -2.9899, -2.1056, -1.8476, -1.3551, -3.733, -2.914, -3.0977, -2.5266, -1.7371, -2.4746, -2.7783, -4.2671, 1.3139, -3.5595, -3.851, -6.158, -5.5926, -8.3793], "thermo_temp": [null, 7.8, 6.9, 5.0, 6.6, 4.8, 2.7, 2.5, 4.0, 2.6, 4.2, 3.1, 4.4, 11.2, 6.9, 2.9, 5.5, 1.4, 5.5, 3.5, 1.6, 3.4, 2.9, 3.0, 5.1, 2.2, 2.0, 2.6, 3.3, 3.0, 5.4, 5.9, 4.1, 4.0, 2.1, 6.0, 10.9, 7.9, 5.5, 5.3, 6.0, 19.5, 7.0, 4.8, 6.7, 5.6, 7.8, 6.5, 3.2, 3.5, 3.5, 3.9, 4.0, 3.8, 4.4, 4.8, 2.7, 3.1, 3.2, 3.2, 2.4, 4.0, 5.8, 5.0, 2.4, 3.9, 9.5, 9.7, 3.7, 4.2, 3.9, 4.3, 4.3, 3.1, 3.7, 4.0, 4.3, 2.9, 3.3, 2.1, 4.5, 3.2, 4.4, 2.0, 1.9, 4.4, 6.0, 4.3, 2.4, 2.3, 2.0, 2.5, 1.2, 1.5, 2.7, 1.9, 1.7, 2.0, 2.1, 1.9, 1.4, 2.1, 18.7, 5.2, 4.6, 3.0, 3.3, 2.6, 4.3, 12.8, 11.5, 7.0, 3.6, 16.0, 3.0, 3.0, 3.6, 6.2, 2.7, 11.9, 3.0, 2.9, 3.8, 9.8, 3.5, 8.0, 3.9, 4.7, 2.9, 4.7, 4.4, 8.2, 6.4, 6.6, 5.0, 4.5, 4.2, 5.9, 5.9, 3.2, 3.1, 8.3, 6.0, 3.2, 2.8, 5.8, 3.7, 2.7, 2.2, 8.6, 0.2, 5.4, 2.3, 5.0, 4.0, 6.3], "thermo_ema": [null, null, null, null, null, null, null, null, null, 4.29, 4.2736, 4.0602, 4.122, 5.4089, 5.68, 5.1746, 5.2337, 4.5367, 4.7118, 4.4915, 3.9658, 3.8629, 3.6878, 3.5628, 3.8423, 3.5437, 3.263, 3.1425, 3.1711, 3.14, 3.5509, 3.978, 4.0002, 4.0002, 3.6547, 4.0811, 5.3209, 5.7898, 5.7371, 5.6577, 5.7199, 8.2254, 8.0026, 7.4203, 7.2893, 6.9822, 7.1309, 7.0162, 6.3223, 5.8092, 5.3893, 5.1185, 4.9152, 4.7124, 4.6556, 4.6819, 4.3215, 4.0994, 3.9359, 3.8021, 3.5472, 3.6295, 4.0241, 4.2016, 3.874, 3.8787, 4.9008, 5.7734, 5.3964, 5.1789, 4.9463, 4.8288, 4.7327, 4.4358, 4.302, 4.2471, 4.2567, 4.0101, 3.881, 3.5571, 3.7286, 3.6325, 3.772, 3.4498, 3.168, 3.392, 3.8662, 3.9451, 3.6642, 3.4161, 3.1587, 3.0389, 2.7046, 2.4855, 2.5245, 2.411, 2.2817, 2.2305, 2.2068, 2.151, 2.0144, 2.03, 5.0609, 5.0862, 4.9978, 4.6346, 4.3919, 4.0661, 4.1086, 5.6889, 6.7455, 6.7917, 6.2114, 7.9912, 7.0837, 6.3412, 5.8428, 5.9077, 5.3245, 6.5201, 5.88, 5.3382, 5.0585, 5.9206, 5.4805, 5.9386, 5.5679, 5.4101, 4.9537, 4.9076, 4.8153, 5.4307, 5.6069, 5.7875, 5.6443, 5.4363, 5.2115, 5.3367, 5.4391, 5.032, 4.6807, 5.3388, 5.459, 5.0483, 4.6395, 4.8505, 4.6413, 4.2883, 3.9086, 4.7616, 3.9322, 4.1991, 3.8538, 4.0622, 4.0509, 4.4598], "vi_plus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.0935, 1.1652, 1.2093, 1.3041, 1.2382, 1.1457, 1.1214, 1.1246, 1.1946, 1.1765, 1.2334, 1.2958, 1.3065, 1.2866, 1.1069, 1.0644, 1.0111, 0.9271, 1.025, 1.0845, 1.0673, 0.9864, 0.8792, 0.9845, 0.9522, 0.8544, 0.8597, 0.7739, 0.9341, 0.9301, 0.9363, 0.9371, 0.9041, 0.9498, 0.9435, 0.98, 1.0237, 0.9538, 0.9599, 0.9918, 0.9941, 1.1309, 0.9279, 0.9181, 0.9317, 0.9219, 0.9789, 0.829, 0.847, 0.8606, 0.8729, 0.8596, 0.8196, 0.8705, 0.8659, 0.8551, 0.8703, 0.8543, 0.8718, 0.8867, 0.8696, 0.9185, 0.9197, 0.9139, 0.9074, 0.9206, 0.9897, 0.9864, 0.9655, 1.004, 0.9875, 0.9626, 0.8775, 0.9, 0.9296, 0.9146, 0.9168, 0.883, 0.8958, 0.8592, 0.8039, 0.7848, 0.7717, 0.7582, 0.7649, 0.8261, 0.9398, 0.917, 0.9545, 1.2026, 1.1778, 1.238, 1.2361, 1.2406, 1.2536, 1.1979, 1.2967, 1.2273, 1.2317, 1.0572, 1.0737, 1.0558, 1.0431, 0.9089, 0.9552, 0.953, 1.0241, 1.047, 1.022, 1.0398, 1.0425, 1.0296, 1.0738, 1.2771, 1.2704, 1.2598, 1.261, 1.2554, 1.1754, 1.1099, 1.0, 0.9686, 0.9909, 1.0082, 0.8831, 0.9645, 0.9139, 0.9318, 0.8822, 0.9105, 0.9127, 0.914, 0.9487, 0.9984, 1.0, 0.9848, 1.0779, 0.9542, 0.953, 0.8971, 0.892, 0.8093], "vi_minus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.8886, 0.9041, 0.8102, 0.7532, 0.7796, 0.8758, 0.8971, 0.8605, 0.824, 0.8168, 0.75, 0.716, 0.732, 0.8866, 0.9688, 0.9289, 0.9866, 0.9777, 1.0, 0.901, 0.9163, 0.9554, 0.9799, 0.9333, 1.037, 1.0971, 1.0819, 1.0337, 1.0238, 1.0487, 1.0481, 1.0639, 1.0565, 1.0236, 1.0448, 1.0449, 1.056, 1.0912, 1.0573, 1.0256, 1.0249, 1.0662, 1.1074, 1.0756, 1.09, 1.0747, 1.067, 1.161, 1.0459, 1.0558, 1.0911, 1.0835, 1.0344, 0.9906, 1.0978, 1.1226, 1.0953, 1.1135, 1.0995, 1.1088, 1.1111, 1.0815, 1.103, 1.1189, 1.0787, 1.1079, 1.0948, 1.1359, 1.0172, 1.036, 1.05, 1.0312, 1.0743, 1.0529, 1.0724, 1.0958, 1.1072, 1.0949, 1.1157, 1.1174, 1.2034, 1.2127, 1.2636, 1.2038, 1.1919, 1.2058, 1.1839, 1.148, 0.6659, 0.7271, 0.7616, 0.748, 0.7236, 0.7387, 0.7172, 0.6362, 0.5735, 0.7106, 0.75, 0.796, 0.9099, 0.9351, 1.1377, 1.0793, 1.0678, 0.9497, 0.9792, 0.9497, 0.9835, 0.9943, 1.0575, 0.958, 0.9225, 0.8843, 0.731, 0.7165, 0.7279, 0.7177, 0.7772, 0.9629, 0.9733, 1.0105, 1.0039, 1.0453, 1.085, 1.1035, 1.0976, 1.0191, 1.0772, 1.1095, 1.1091, 1.1199, 1.0909, 1.0622, 1.0455, 0.9527, 0.9838, 1.0524, 1.1026, 1.0658, 1.0864, 1.2182], "force_index": [null, null, null, null, null, null, null, null, null, null, null, null, -38187.0, 220153.28, 367210.31, 249948.6, 327396.83, 292593.55, 82735.54, 33674.67, 32764.24, 35053.05, 42984.26, 86151.87, 233980.49, 246343.25, 212460.21, 177195.29, 110179.05, 124985.2, 57105.76, 26362.48, 22596.41, 17688.92, 3077.09, -46127.51, 36992.06, 75370.34, 3238.19, -23185.12, -16363.56, -48499.83, -31542.69, -3036.59, -52102.79, -64809.93, -37720.98, -27052.91, -47966.88, -32311.46, -36012.38, -14873.7, -17463.22, -23696.9, 1416.43, -14943.07, -12808.35, -27746.44, -24497.37, -27011.38, -32754.31, -35618.38, -26056.33, -45432.24, -41998.01, -40401.28, -22841.67, -45057.61, -41253.77, -57535.21, -61316.75, -56169.24, -47355.79, -66790.71, -58692.3, -51633.26, -44257.08, -24991.65, -15294.11, -15523.47, 83722.78, 99448.05, 27126.8, 11094.4, 3252.35, -12755.11, -41647.23, -35697.63, -34312.25, -31124.76, -23735.56, -31211.64, -27524.27, -24163.65, -19982.72, -20842.35, -20693.43, -26237.23, -29260.97, -26909.44, -24408.1, -4421.18, 608872.56, 431615.75, 428204.55, 369304.03, 314817.57, 296400.83, 267093.45, 675537.01, 273249.87, 89816.64, 68344.62, -1563830.66, -1375146.76, -1197930.68, -1036453.51, -822215.86, -697812.76, -67676.4, -27136.06, 40751.57, -16045.33, 624309.93, 584365.33, 309500.64, 413286.26, 358473.85, 259648.63, 166755.88, 147915.03, 12849.2, -86729.08, -312083.0, -227213.86, -202812.59, -144322.09, -145176.36, -108294.02, -99680.49, -75340.46, 35522.43, -129264.2, -119241.39, -91635.42, 41203.85, -54554.01, -62860.49, -91937.72, 139312.46, 119410.68, -66246.56, -50220.59, -49474.68, -140978.3, -236495.87], "squeeze_mom": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 3.3575, 3.575, 4.0325, 4.445, 5.5825, 7.73, 8.945, 8.9, 7.935, 5.9025, 7.725, 5.03, 3.335, 2.405, 0.515, -0.7525, -3.4, -0.0275, 2.99, -1.2, -2.2125, -2.0225, -0.505, 0.4075, 1.92, -1.4, -2.74, -0.91, -0.4025, -1.895, -0.2675, -1.95, -0.0075, -0.1575, -0.985, 1.9825, -0.845, -0.72, -1.2325, -1.1975, -1.77, -2.8075, -4.4925, -3.3175, -4.1775, -4.3175, -4.88, -3.1025, -3.8225, -3.9525, -5.1825, -5.96, -5.56, -5.17, -6.27, -5.52, -5.1875, -4.905, -4.075, -3.6525, -3.545, -1.0275, 0.7325, -0.95, -1.835, -2.3125, -3.6175, -4.985, -3.3725, -3.43, -3.4725, -3.145, -4.0975, -4.24, -4.3125, -4.015, -4.2875, -4.4275, -4.64, -4.9075, -4.8725, -4.8225, -3.4575, 9.7625, 5.78, 8.315, 8.2075, 7.84, 8.84, 9.3075, 16.55, 11.1975, 6.865, 6.035, -5.2225, -6.255, -6.9825, -7.7025, -5.495, -5.41, 2.535, 3.025, 3.7325, 1.18, 9.61, 10.185, 6.255, 9.435, 9.245, 7.9025, 6.15, 7.565, 6.105, 3.84, -1.67, -0.9275, -1.59, 0.3725, -1.6075, -1.6925, -3.8325, -3.165, -1.4075, -4.9025, -4.97, -4.325, -1.345, -3.81, -4.255, -5.1975, -0.495, -0.58, -4.4125, -3.7825, -3.3775, -6.1975, -8.2225], "squeeze_on": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true], "chaikin_osc": [null, null, null, null, null, null, null, null, null, 112080.1873, 96886.2338, 88241.012, 109012.8747, 157219.3695, 205863.3807, 157277.9816, 143645.6087, 144049.5512, 78186.2256, 37897.6627, 36068.5672, 32041.2793, 11865.2756, 2532.7945, 25234.6473, 66994.8192, 82360.8459, 90980.8646, 74646.5935, 92103.0649, 98047.9777, 90856.044, 93458.3407, 84156.4207, 68559.4572, 41196.2968, 79128.1516, 95248.6071, 76025.8771, 92888.8989, 104370.4927, 174393.3319, 179385.1137, 187392.1895, 163759.045, 127182.2519, 115931.2941, 82095.9729, 48616.9653, 35703.0722, 24667.4079, 21462.5022, 18200.2678, 16234.3204, 30641.9037, 33750.2875, 89226.4183, 105469.5219, 109490.6969, 116215.9868, 105431.9123, 104036.2701, 100879.3323, 86675.5272, 88111.1942, 75300.1487, 66253.8782, 39953.9877, 23977.8113, 15262.2943, -1341.8426, -3646.864, -2214.1584, -8149.6253, -3755.8041, -7521.6081, -13284.4055, -2837.0034, 36847.1198, 62535.0626, 71451.8159, 98075.4926, 90245.1462, 76129.8288, 67101.8741, 59275.4006, 58147.7986, 57498.6494, 58899.911, 56608.7573, 66911.5801, 69826.814, 66580.5924, 61321.0237, 59006.9961, 49430.5225, 49666.2564, 52820.3439, 52900.0361, 53482.4729, 53131.404, 72021.3391, 136930.0691, 105428.597, 112204.9549, 118267.5937, 97162.2466, 114695.2287, 120725.0502, 213716.7908, 48740.0117, -63235.835, -116660.8165, -294753.1119, -357998.027, -322767.2466, -265073.0249, -189639.5398, -135812.4559, -38803.5824, 45665.7893, 86604.5137, 95479.036, 242035.6139, 283468.81, 266008.278, 309545.1465, 361335.0122, 352997.5535, 292522.1535, 246232.399, -1401.3873, -173702.2456, -328307.2562, -386832.5513, -388569.8508, -326563.1234, -310236.2368, -296073.3719, -277681.871, -245950.9056, -256872.0182, -278641.6065, -285723.4883, -245827.5172, -175444.6133, -180794.2951, -183622.6, -213037.4337, -162053.2344, -126463.9497, -163730.0479, -153499.5409, -110541.5717, -119509.5322, -149369.3934], "mfi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 64.8, 59.98, 70.56, 76.6, 65.04, 59.37, 55.4, 58.15, 62.48, 65.47, 71.08, 74.07, 73.45, 69.4, 59.72, 67.92, 58.67, 52.91, 54.45, 60.56, 61.22, 56.13, 47.35, 44.17, 30.67, 19.54, 23.56, 19.54, 23.98, 19.22, 19.78, 20.27, 21.6, 21.59, 21.25, 24.38, 27.57, 25.56, 25.51, 27.49, 24.05, 33.65, 24.1, 24.95, 26.14, 26.9, 27.52, 16.04, 22.94, 16.67, 16.12, 14.4, 22.36, 30.42, 25.34, 24.26, 26.73, 26.8, 31.61, 29.97, 29.07, 34.04, 28.84, 29.07, 26.08, 32.27, 40.61, 41.04, 37.25, 37.52, 37.78, 38.16, 34.55, 39.04, 40.23, 40.58, 39.51, 41.57, 47.18, 39.7, 21.3, 10.64, 12.89, 12.57, 12.62, 12.77, 13.4, 17.98, 41.52, 47.3, 57.66, 65.64, 69.42, 73.14, 77.12, 83.65, 90.49, 84.63, 81.81, 62.17, 58.99, 55.31, 50.85, 51.04, 51.05, 54.33, 55.4, 57.31, 53.41, 55.46, 51.76, 50.35, 55.52, 71.94, 70.19, 69.43, 68.93, 73.92, 68.5, 61.6, 56.65, 52.22, 55.47, 51.76, 44.13, 47.08, 43.95, 45.15, 45.3, 45.78, 45.09, 33.42, 34.46, 36.29, 37.1, 45.98, 44.42, 37.95, 39.0, 38.72, 34.01, 22.14], "eom14": [null, null, null, null, null, null, null, null, null, null, null, null, null, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, 0.0, 0.0, -0.0, -0.0, 0.0, 0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0001, 0.0001, 0.0001, 0.0001, 0.0001, 0.0001, 0.0001, 0.0001, 0.0001, 0.0, 0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0], "vroc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 65.7085, 74.2928, 102.4092, -14.8952, 165.6002, 69.7884, 22.5882, 95.9797, 75.8119, 308.9302, 830.2581, 448.0098, -77.4579, -75.7128, -50.5278, -59.291, -44.2587, 25.8122, -24.3993, -14.3164, -28.4978, 55.4889, 97.1605, -55.7246, -70.8034, -9.2849, 436.2628, 741.9423, -54.5764, 15.2358, -34.9745, -33.0859, -60.5301, 4.7838, 56.7955, -65.1857, -87.9886, -38.9488, 7.5532, -66.3783, -57.3015, -91.9194, 130.7692, -30.1339, -49.4646, -31.7861, -28.1997, -28.5598, -38.6141, 233.9521, 132.7209, -29.2111, -24.9855, 62.1712, 17.1373, 148.7564, -53.33, 7.7086, 10.4337, 117.8396, 80.3606, -47.2825, -18.5704, 2.7288, 200.7503, 283.8292, 242.9638, 15.0527, 267.8685, -12.2816, -13.1014, -19.3185, 55.6561, -59.542, -48.525, 29.3271, 101.9568, -54.2033, -91.6068, -88.1657, -81.9682, -42.9825, -70.7965, 39.8355, 8.2274, -5.8809, -45.3488, 98.1132, 449.825, 170.0533, 46.6155, 129.9249, 572.25, 615.0, 123.5175, 390.7692, 981.047, 117.7941, 91.4045, 1498.6344, 474.5745, 113.7029, -60.599, 19.1147, 7.2867, 178.0132, 78.5926, 123.8147, 95.5243, 59.1066, -46.3203, 39.7041, 95.74, -71.0695, 12.2026, -3.2925, 3.1788, 359.1407, 91.954, -28.9656, 30.492, -55.9413, -61.3967, -67.0964, -40.9922, -66.858, -65.8784, 31.5125, 5.4194, -9.2106, 59.1644, -67.382, -25.0804, -48.7263, -21.2769, 146.0805, -100.0, 41.3384, -32.2478, 25.0, 127.7228, -35.0077], "hv20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 26.87, 26.56, 23.77, 23.34, 22.85, 22.63, 22.37, 22.39, 22.72, 22.86, 22.13, 22.43, 22.04, 16.63, 15.43, 15.86, 15.42, 16.38, 16.13, 15.82, 15.81, 15.8, 15.84, 15.84, 15.89, 15.63, 16.08, 16.14, 16.19, 15.88, 15.82, 16.32, 16.31, 16.36, 17.39, 17.56, 17.0, 15.96, 14.28, 14.24, 14.33, 14.34, 14.24, 13.83, 12.48, 12.24, 11.95, 12.29, 12.01, 11.75, 11.48, 10.49, 10.57, 10.74, 8.15, 6.92, 6.92, 7.11, 7.21, 7.23, 9.35, 10.19, 10.72, 10.71, 10.74, 11.15, 11.9, 11.57, 11.57, 11.25, 11.19, 11.38, 11.34, 11.05, 11.08, 11.09, 11.07, 10.88, 10.82, 10.81, 8.62, 8.12, 35.52, 36.49, 36.81, 36.54, 35.87, 35.88, 35.78, 39.5, 40.24, 41.08, 41.08, 48.06, 48.14, 48.15, 48.18, 48.38, 48.31, 51.03, 50.97, 50.97, 38.8, 40.96, 40.72, 41.47, 41.79, 41.78, 41.88, 37.75, 37.34, 36.57, 36.83, 29.86, 29.72, 29.68, 29.76, 29.6, 29.6, 23.96, 23.92, 24.01, 24.79, 17.77, 17.68, 17.74, 16.97, 16.94, 16.97, 19.28, 19.26, 21.43, 21.19, 18.61, 19.42, 20.44], "kc_pct": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.7569, 0.775, 0.8003, 0.8784, 1.0559, 1.1269, 1.1115, 1.0205, 0.8511, 0.9857, 0.764, 0.6478, 0.6339, 0.6143, 0.5102, 0.3145, 0.4847, 0.6795, 0.3933, 0.3407, 0.3702, 0.3709, 0.433, 0.5199, 0.3307, 0.2612, 0.372, 0.4006, 0.3173, 0.4076, 0.3096, 0.4264, 0.4155, 0.3647, 0.5453, 0.3718, 0.3812, 0.2989, 0.3086, 0.2796, 0.2178, 0.2037, 0.2675, 0.2197, 0.2203, 0.1986, 0.3043, 0.2239, 0.2286, 0.1548, 0.1226, 0.1378, 0.1767, 0.1131, 0.1396, 0.1586, 0.1899, 0.2539, 0.2876, 0.2957, 0.4809, 0.6013, 0.4659, 0.3965, 0.3595, 0.2558, 0.1045, 0.1426, 0.1329, 0.1454, 0.1862, 0.1247, 0.124, 0.1327, 0.1719, 0.1614, 0.1589, 0.1395, 0.1122, 0.1228, 0.1294, 0.2679, 1.5127, 1.0988, 1.2438, 1.1888, 1.1202, 1.1737, 1.1686, 1.7332, 1.3335, 0.9878, 0.921, 0.2035, 0.1731, 0.162, 0.1534, 0.3341, 0.3648, 0.8673, 0.8982, 0.9521, 0.8171, 1.2825, 1.2727, 0.9685, 1.1323, 1.0807, 0.9717, 0.8208, 0.8101, 0.7195, 0.5695, 0.2607, 0.3399, 0.3311, 0.4849, 0.4346, 0.4698, 0.4488, 0.4944, 0.5991, 0.3883, 0.3794, 0.4123, 0.5935, 0.4232, 0.3857, 0.3176, 0.6094, 0.5912, 0.2643, 0.3006, 0.3009, 0.1224, -0.041], "ulcer14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 9.9871, 13.3131, 13.0085, 13.0792, 12.6772, 12.0102, 11.6235, 11.1075, 10.4911, 9.7527, 8.9468, 7.4783, 7.0796, 6.0017, 5.6049, 5.5393, 5.2873, 5.2747, 5.3513, 5.1186, 4.6256, 4.2429, 4.2891, 4.1496, 3.9312, 4.3738, 4.9407, 5.3365, 5.8342, 6.1654, 4.1952, 4.4866, 5.1225, 5.4923, 5.8064, 6.2519, 6.3801, 6.822, 3.9365, 4.1089, 4.3388, 4.3433, 4.5467, 4.7779, 3.0334, 3.3275, 3.5894, 4.1118, 4.6744, 5.0366, 5.58, 6.0351, 6.6214, 7.0336, 7.6014, 5.2, 5.9089, 5.1555, 5.7618, 5.6551, 5.193, 5.7331, 6.3319, 5.7373, 6.1198, 6.4559, 6.7777, 4.7798, 4.7798, 4.8232, 4.8808, 4.9233, 5.1176, 5.6883, 6.0924, 6.5407, 6.9732, 7.3513, 7.9157, 8.4985, 9.0658, 9.6819, 8.2798, 7.6746, 7.5047, 6.0639, 3.371, 3.7757, 3.3486, 17.8389, 17.3589, 16.8346, 16.1893, 15.487, 14.8068, 14.6439, 21.4309, 20.0464, 18.5909, 16.9426, 15.921, 14.9002, 14.0695, 15.0257, 15.3684, 15.8786, 15.7322, 15.5254, 15.3386, 15.2729, 15.4345, 16.1152, 15.976, 15.7789, 14.6703, 13.3567, 11.8343, 9.9639, 8.2282, 6.2433, 6.3348, 6.4167, 6.7184, 6.5275, 7.0517, 7.4093, 7.7868, 8.153, 7.3551, 6.3952, 6.7969, 6.2326, 4.0369, 3.5854, 3.4852, 3.6627, 3.4257, 3.3943, 3.7958, 4.1452, 4.4858, 5.2861, 6.1069], "mkt_dynamics": [-0.873372, -1.0855, -1.392709, -1.537655, -1.58095, -1.609054, -1.557847, -1.502568, -1.480803, -1.470578, -1.508796, -1.508478, -1.396381, -0.867229, -0.194629, 0.399208, 0.935958, 0.985033, 0.912134, 0.768402, 0.544914, 0.372676, 0.247132, 0.298917, 0.512604, 0.680117, 0.756891, 0.704582, 0.488612, 0.379859, 0.23762, 0.051384, -0.034243, -0.236281, -0.471419, -0.67995, -0.795607, -0.849298, -0.934535, -0.896423, -1.080184, -1.145477, -1.153838, -1.136974, -1.207273, -1.409276, -1.446324, -1.491772, -1.428931, -1.278802, -1.272364, -1.235923, -1.031126, -0.939647, -0.518105, -0.372105, -0.201593, -0.209045, -0.43673, -0.47336, -0.814227, -0.933575, -1.056642, -1.207014, -1.262933, -1.390047, -1.458541, -1.498814, -1.554646, -1.496817, -1.522897, -1.555192, -1.57535, -1.522619, -1.490596, -1.513092, -1.505084, -1.401298, -1.103643, -0.656642, 0.075821, 0.572658, 0.937424, 1.043638, 0.859903, 0.621642, 0.239572, -0.002723, -0.25089, -0.437074, -0.489827, -0.613957, -0.736097, -0.835101, -0.969105, -1.011189, -1.000791, -0.911715, -0.890404, -0.881736, -0.88722, -0.67868, -0.039723, 0.595619, 1.216952, 1.538349, 1.45358, 1.396948, 1.302614, 1.319854, 1.37607, 1.322906, 1.24033, 0.960971, 0.505475, 0.079196, -0.345332, -0.621826, -0.713959, -0.570803, -0.384295, -0.212848, -0.071324, 0.070931, 0.281262, 0.43649, 0.680965, 0.826172, 0.906731, 0.885818, 0.774492, 0.720787, 0.481821, 0.157226, -0.154376, -0.64394, -0.870003, -0.94763, -0.954136, -0.908436, -0.919631, -0.731612, -0.679601, -0.664154, -0.640823, -0.553331, -0.488038, -0.400868, -0.347612, -0.224773, -0.137971, -0.170611, -0.220422, -0.58646, -0.88162, -1.081256], "market_activity_top_line": [84.267274, 82.89091, 81.961429, 80.981429, 80.371429, 79.990001, 79.731399, 79.464517, 79.172474, 78.918926, 78.476345, 78.097205, 77.892904, 78.172474, 80.926668, 83.153335, 85.506668, 87.146667, 86.426665, 85.013333, 84.289091, 84.327272, 84.310909, 84.42, 85.686666, 87.506666, 88.953332, 89.706665, 89.486667, 89.806667, 89.233333, 88.730909, 88.5, 88.194545, 87.625454, 86.968095, 86.80619, 86.943809, 86.684762, 86.332381, 86.030538, 85.846022, 85.69957, 85.633549, 85.33828, 84.951614, 84.679356, 84.440431, 84.106882, 83.872689, 83.51785, 83.285807, 83.038495, 82.732904, 82.626022, 82.344302, 82.084517, 81.750753, 81.43527, 81.095915, 80.706667, 80.303872, 79.957205, 79.562366, 79.173119, 78.761506, 78.432904, 78.009033, 77.59699, 77.104517, 76.571613, 76.046022, 75.553119, 74.99785, 74.470323, 73.956775, 73.467097, 73.043441, 72.659355, 72.291398, 72.104087, 72.043011, 71.882581, 71.677635, 71.453978, 71.154624, 70.71871, 70.312903, 69.90172, 69.505376, 69.148602, 68.744516, 68.345806, 67.960645, 67.606452, 67.250108, 66.897419, 66.538279, 66.163441, 65.799355, 65.443011, 65.176559, 67.513334, 70.393334, 73.386666, 75.433334, 76.446666, 76.973333, 77.760001, 81.493333, 83.433333, 83.486665, 83.073333, 79.718181, 77.874545, 76.056363, 75.144285, 74.886666, 74.620952, 75.114285, 75.953332, 78.566665, 79.746665, 83.226667, 85.806666, 86.453333, 87.88, 88.813332, 88.739999, 88.086665, 87.733332, 87.507272, 86.90909, 85.276363, 84.094285, 83.860475, 83.805237, 83.599999, 83.393808, 83.099999, 82.865237, 82.795714, 82.40172, 82.324946, 82.253978, 82.347312, 82.236129, 82.053978, 81.775269, 81.764516, 81.733548, 81.375269, 81.045376, 80.701075, 80.187742, 79.50086], "market_activity_min_gap": [7.29269, 4.138125, -1.462087, -5.973981, -7.267246, -6.535017, -5.796066, -5.230947, -5.199225, -5.23249, -5.981536, -6.525961, -5.884339, -3.750473, -2.725308, -2.273947, -1.643236, -1.128782, -0.983531, -0.635698, -0.483998, -0.279211, 0.01583, 0.397154, 1.16454, 1.743315, 2.407929, 2.834205, 3.316345, 3.669453, 3.819222, 3.825049, 3.592498, 3.259163, 2.989736, 1.79126, 1.070834, 1.562747, 0.471922, -0.705825, -1.702591, -2.844247, -3.371222, -2.733299, -3.271427, -4.33699, -4.4846, -4.410785, -4.974715, -4.729411, -5.147434, -4.880156, -4.685102, -4.734497, -3.930174, -3.736188, -3.617242, -4.086126, -4.459981, -4.878838, -5.409245, -5.926953, -5.92811, -6.170299, -6.321269, -6.617463, -6.273675, -6.441614, -6.647034, -7.329447, -8.107422, -8.713481, -8.822265, -9.155386, -9.305156, -9.363395, -9.191566, -8.623432, -7.940172, -7.277677, -6.385698, -5.10179, -4.265504, -3.956891, -3.548968, -3.614792, -5.251996, -6.279567, -7.003219, -7.363085, -7.240908, -7.332573, -7.380372, -7.382356, -7.199692, -7.096463, -6.894199, -6.886243, -7.031982, -7.174333, -7.255459, -6.673321, -3.063862, -2.103174, -0.926122, -0.252901, 0.206998, 0.726539, 1.260131, 2.188069, 3.028331, 3.732628, 4.30031, 4.316784, 4.266991, 2.068703, -0.943263, -1.636554, -1.203114, 2.328336, 3.065287, 3.663203, 3.601747, 3.844327, 4.050253, 4.012867, 4.036643, 3.967943, 3.75775, 3.402814, 2.991119, 2.533356, 2.573586, 2.232654, 1.094996, -0.5903, -0.741537, -0.802437, -0.382324, 0.078361, 0.284678, 0.66431, 0.44728, -0.378598, -1.253788, -1.00623, -1.877, -2.641783, -3.793798, -2.91184, -2.587069, -3.381097, -4.218202, -4.690977, -6.174145, -8.334016], "market_activity": [null, null, null, null, -15.90325, -17.07915, -17.95905, -16.00375, -13.893975, -12.786863, -13.812356, -15.608728, -16.690289, -14.614895, 7.937153, 36.823601, 57.838951, 71.130825, 74.761613, 56.671106, 32.312528, 15.496789, 8.206645, 11.297472, 25.224511, 44.426306, 64.023503, 77.926526, 77.401088, 70.501169, 56.18161, 41.634355, 32.304627, 22.801539, 15.508969, 8.913435, 4.632367, 3.539109, 2.806379, 2.13829, -0.482705, -4.411803, -6.933476, -7.300863, -7.754082, -9.395641, -10.90667, -12.42371, -13.86473, -14.478615, -15.808508, -16.895254, -17.476552, -18.425676, -17.630363, -17.328431, -17.018791, -16.893095, -17.737348, -18.223099, -19.076674, -19.942437, -20.539669, -21.157184, -21.614017, -22.271809, -22.580829, -22.767265, -23.182257, -24.155104, -25.936152, -27.350951, -28.4885, -29.4168, -29.88095, -30.113025, -30.229063, -29.825081, -28.985916, -27.907858, -25.917929, -23.146189, -20.660595, -18.612697, -17.644849, -18.148049, -19.749975, -21.587637, -23.459469, -24.902709, -25.260905, -25.568052, -25.697051, -25.791426, -25.852988, -25.701494, -25.302697, -25.039748, -25.112174, -25.397787, -25.829369, -25.578434, -3.759067, 33.509441, 60.961821, 80.346285, 90.173143, 95.086571, 94.346711, 97.173355, 98.586678, 99.293339, 99.646669, 66.85361, 47.17008, 31.64724, 20.81472, 14.102035, 9.342542, 12.439496, 23.440648, 49.054999, 70.696275, 85.348137, 92.674069, 96.337034, 98.168517, 98.643759, 86.829354, 75.326977, 59.856364, 44.407807, 32.295878, 18.912464, 8.739932, 2.794866, -0.785242, -0.576671, 2.893765, 4.287332, 3.942791, 4.017846, 2.294123, 1.310761, 0.376831, -0.393035, -0.897742, -2.887771, -6.191936, -8.627793, -9.764646, -11.705048, -13.587224, -15.947112, -19.324431, -23.067991], "market_activity_raw": [null, null, null, null, -15.90325, -18.25505, -18.83895, -14.04845, -11.7842, -11.67975, -14.83785, -17.4051, -17.77185, -12.5395, 30.4892, 65.71005, 78.8543, 84.4227, 78.3924, 38.5806, 7.95395, -1.31895, 0.9165, 14.3883, 39.15155, 63.6281, 83.6207, 91.82955, 76.87565, 63.60125, 41.86205, 27.0871, 22.9749, 13.29845, 8.2164, 2.3179, 0.3513, 2.44585, 2.07365, 1.4702, -3.1037, -8.3409, -9.45515, -7.66825, -8.2073, -11.0372, -12.4177, -13.94075, -15.30575, -15.0925, -17.1384, -17.982, -18.05785, -19.3748, -16.83505, -17.0265, -16.70915, -16.7674, -18.5816, -18.70885, -19.93025, -20.8082, -21.1369, -21.7747, -22.07085, -22.9296, -22.88985, -22.9537, -23.59725, -25.12795, -27.7172, -28.76575, -29.62605, -30.3451, -30.3451, -30.3451, -30.3451, -29.4211, -28.14675, -26.8298, -23.928, -20.37445, -18.175, -16.5648, -16.677, -18.65125, -21.3519, -23.4253, -25.3313, -26.34595, -25.6191, -25.8752, -25.82605, -25.8858, -25.91455, -25.55, -24.9039, -24.7768, -25.1846, -25.6834, -26.26095, -25.3275, 18.0603, 70.77795, 88.4142, 99.73075, 100.0, 100.0, 93.60685, 100.0, 100.0, 100.0, 100.0, 34.06055, 27.48655, 16.1244, 9.9822, 7.38935, 4.58305, 15.53645, 34.4418, 74.66935, 92.33755, 100.0, 100.0, 100.0, 100.0, 99.119, 75.01495, 63.8246, 44.38575, 28.95925, 20.18395, 5.52905, -1.4326, -3.1502, -4.36535, -0.3681, 6.3642, 5.6809, 3.59825, 4.0929, 0.5704, 0.3274, -0.5571, -1.1629, -1.40245, -4.8778, -9.4961, -11.06365, -10.9015, -13.64545, -15.4694, -18.307, -22.70175, -26.81155], "market_activity_distance": [11.435168, 7.471413, 4.507092, 2.279411, 0.935317, 0.397457, 0.244833, -0.07815, -0.198572, -0.430324, -0.759165, -1.101049, -1.359767, -1.284919, 1.747622, 4.193469, 6.59907, 7.872585, 6.554881, 5.080136, 4.202114, 4.2708, 4.306455, 4.45865, 6.179263, 8.242278, 9.909388, 10.521558, 10.160032, 10.147179, 9.047211, 8.015227, 7.099636, 6.045545, 4.894602, 3.854902, 3.283322, 2.932686, 2.270838, 1.559541, 0.785541, 0.205465, -0.260423, -0.399083, -0.530407, -0.780642, -0.847716, -0.856603, -1.085638, -1.326248, -1.624112, -1.824197, -2.004058, -2.156853, -2.06319, -2.00218, -1.898833, -1.848059, -1.837911, -1.741622, -1.748976, -1.796994, -1.796605, -1.815263, -1.867727, -2.029805, -2.044582, -1.982286, -2.065222, -2.226077, -2.390228, -2.555073, -2.646097, -2.697077, -2.85635, -3.058364, -3.162878, -3.193885, -3.254155, -3.228686, -3.146655, -2.889543, -2.699209, -2.567782, -2.305198, -2.201919, -2.173592, -2.171085, -2.157812, -2.146451, -2.14359, -2.184809, -2.181471, -2.200827, -2.194457, -2.205369, -2.149071, -2.163977, -2.187787, -2.26367, -2.36758, -2.405951, 0.716063, 4.751985, 8.785452, 11.373592, 12.427078, 12.720882, 13.358279, 17.702565, 19.709217, 19.3178, 18.18656, 13.440159, 10.858705, 8.260149, 6.855409, 6.262416, 5.620597, 5.626163, 6.075135, 8.853275, 9.682742, 13.177101, 15.341876, 15.056339, 15.611297, 15.481969, 14.086136, 12.060045, 10.430477, 9.08411, 8.069002, 5.836956, 4.244807, 3.851983, 3.574076, 3.20563, 2.849508, 2.816844, 2.700038, 2.546092, 2.121355, 1.635737, 1.107078, 0.640378, 0.015562, -0.564738, -1.197822, -1.345901, -1.470447, -1.736513, -2.044184, -2.01027, -2.026868, -2.277071], "market_activity_roc": [null, null, null, null, -4.6232, -3.499671, -2.720829, -1.87316, -1.491768, -1.339011, -1.574103, -1.720657, -1.61618, -0.945847, 3.122371, 6.47415, 9.774657, 11.479991, 6.796273, 2.236829, -1.423956, -3.23523, -2.448036, -0.697929, 1.658073, 3.770303, 5.506314, 6.262337, 4.434764, 2.628372, 0.314773, -1.087719, -1.102585, -1.795103, -1.801882, -1.986697, -1.91391, -1.418156, -1.073537, -0.730974, -0.893545, -1.26264, -1.136523, -0.809467, -0.804665, -1.041875, -1.190454, -1.393283, -1.442961, -1.270046, -1.371652, -1.367383, -1.270273, -1.358947, -1.067829, -1.130451, -1.148838, -1.187135, -1.441134, -1.516058, -1.678575, -1.769869, -1.815018, -1.891031, -1.90015, -1.920662, -1.906396, -1.952346, -1.990738, -2.103806, -2.3731, -2.516389, -2.633957, -2.732223, -2.744215, -2.747346, -2.761001, -2.605953, -2.431798, -2.251825, -1.855266, -1.369637, -1.069063, -0.849012, -0.901626, -1.233134, -1.619128, -1.903986, -2.172388, -2.317837, -2.220216, -2.230582, -2.225859, -2.222463, -2.230197, -2.173858, -2.119204, -2.092926, -2.134428, -2.15725, -2.174087, -2.046521, 2.04024, 6.981799, 12.138279, 15.736908, 13.231952, 9.347475, 5.959305, 8.033582, 9.13927, 8.461803, 6.832989, -2.178279, -6.662551, -8.899987, -9.544637, -6.060744, -4.177993, -1.238658, 1.076658, 4.914091, 6.869, 10.800052, 12.972879, 10.038186, 10.198966, 6.71259, 3.418537, 1.889264, -0.166896, -1.470568, -2.063229, -3.190383, -4.14785, -4.167422, -3.571379, -1.965801, -0.832966, -0.906835, -1.121648, -0.962063, -1.189642, -0.932675, -0.737654, -0.541576, -0.200956, -0.329144, -0.581989, -0.707729, -0.611144, -0.827149, -0.89256, -1.300614, -1.891275, -2.303414], "market_activity_signal": [null, null, null, null, "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit"], "market_activity_regime": [false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "market_activity_marker": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "mkt_strength": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, -3.016, 0.5148, 1.2782, -5.9209, -7.7575, -6.3245, -4.6492, -3.024, -0.4888, 3.7191, 5.1038, 4.8913, 2.9565, -0.9997, 2.2016, -2.7286, -4.6268, -4.0099, -3.6832, -5.9221, -10.2025, -4.5609, 1.3253, -6.2268, -6.9392, -5.624, -5.7234, -3.0537, 0.4215, -5.8834, -7.5603, -3.1289, -2.0704, -4.7063, -0.9415, -4.0746, 0.4293, -0.1826, -2.0216, 4.5746, -1.3653, -1.1833, -3.6515, -3.338, -4.1496, -5.711, -5.9808, -3.6407, -5.192, -5.0457, -5.6729, -1.3459, -4.6504, -4.585, -6.7644, -7.4485, -6.9233, -5.5669, -7.1126, -6.3289, -5.8144, -5.0392, -1.0393, 0.2086, -0.0619, 12.0797, 16.9084, 8.9166, 4.9544, 2.7078, -1.5185, -6.1521, -5.3318, -5.5222, -5.1586, -3.4568, -5.1799, -5.0612, -4.7764, -3.5329, -3.9372, -4.0709, -4.6114, -5.2446, -4.9526, -4.7169, 4.232, 42.3991, 26.9005, 26.5378, 23.1121, 19.7791, 18.7799, 17.2639, 23.4034, 13.5923, 4.3266, 3.0304, -12.5663, -11.8181, -10.8924, -10.1074, -5.2064, -4.0702, 6.6818, 6.7789, 7.2704, 3.779, 11.0838, 10.256, 3.3072, 5.7435, 5.0557, 2.631, -0.5538, -0.1593, -1.6461, -5.0146, -11.6607, -8.6846, -8.064, -3.4614, -4.3432, -2.9928, -3.2524, -1.6228, 1.5923, -4.756, -4.6159, -3.2291, 2.3928, -2.7709, -3.5801, -5.1048, 3.3845, 2.5606, -5.8928, -4.5611, -4.4123, -8.166, -10.9945], "mkt_demand": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.207263, 0.21306, 0.230145, 0.254933, 0.311685, 0.436599, 0.530657, 0.589911, 0.59031, 0.512704, 0.459663, 0.375923, 0.294073, 0.243978, 0.101199, -0.071872, -0.266275, -0.290725, -0.208719, -0.296971, -0.37339, -0.421364, -0.437082, -0.430759, -0.360639, -0.398142, -0.450932, -0.442571, -0.412844, -0.425645, -0.392806, -0.433292, -0.433815, -0.431112, -0.455972, -0.342703, -0.376722, -0.386751, -0.465015, -0.507699, -0.550359, -0.58869, -0.614667, -0.610713, -0.617113, -0.619469, -0.622813, -0.579333, -0.593284, -0.592965, -0.610201, -0.625137, -0.604996, -0.575773, -0.576324, -0.562894, -0.540982, -0.520807, -0.467245, -0.384264, -0.320209, -0.13139, 0.076112, 0.165458, 0.171012, 0.142014, 0.055546, -0.060165, -0.158101, -0.26215, -0.352035, -0.422534, -0.493772, -0.570163, -0.614479, -0.626796, -0.630648, -0.627962, -0.622757, -0.616282, -0.60451, -0.603384, -0.554518, -0.133624, 0.158596, 0.349791, 0.474348, 0.554102, 0.606974, 0.652754, 0.714559, 0.764494, 0.782776, 0.781664, 0.569618, 0.370084, 0.199836, 0.06936, 0.021854, -0.006608, 0.128246, 0.254378, 0.374923, 0.425642, 0.502167, 0.569187, 0.583906, 0.626852, 0.648327, 0.637078, 0.558558, 0.485254, 0.422356, 0.32736, 0.130574, -0.01084, -0.125425, -0.175961, -0.239559, -0.285055, -0.321044, -0.308047, -0.280439, -0.352258, -0.392829, -0.40606, -0.313607, -0.312553, -0.328931, -0.376257, -0.226055, -0.120923, -0.26271, -0.349585, -0.408052, -0.484228, -0.572866], "smi": [null, null, null, 0.235, 0.2272, 0.2243, 0.2254, 0.2281, 0.2287, 0.2294, 0.2277, 0.2243, 0.226, 0.2355, 0.261, 0.2955, 0.3345, 0.375, 0.405, 0.4255, 0.4395, 0.45, 0.458, 0.4645, 0.46, 0.4695, 0.4905, 0.52, 0.565, 0.6195, 0.6805, 0.733, 0.769, 0.789, 0.797, 0.7755, 0.736, 0.7015, 0.658, 0.609, 0.5565, 0.5125, 0.486, 0.474, 0.4685, 0.4585, 0.4415, 0.4035, 0.369, 0.3415, 0.3185, 0.2935, 0.2615, 0.2205, 0.184, 0.1625, 0.1525, 0.15, 0.15, 0.148, 0.1465, 0.1515, 0.1615, 0.177, 0.1895, 0.1965, 0.2015, 0.2035, 0.2045, 0.205, 0.197, 0.183, 0.165, 0.145, 0.125, 0.105, 0.083, 0.0635, 0.054, 0.052, 0.065, 0.0895, 0.1205, 0.151, 0.177, 0.1995, 0.22, 0.238, 0.2465, 0.248, 0.243, 0.2325, 0.2195, 0.209, 0.203, 0.2005, 0.2, 0.2, 0.2, 0.2, 0.2, 0.202, 0.2215, 0.254, 0.303, 0.362, 0.425, 0.49, 0.555, 0.626, 0.7015, 0.768, 0.811, 0.82, 0.792, 0.7415, 0.68, 0.619, 0.561, 0.513, 0.472, 0.445, 0.4355, 0.453, 0.495, 0.5575, 0.6315, 0.706, 0.777, 0.8305, 0.8715, 0.903, 0.8975, 0.863, 0.809, 0.739, 0.6675, 0.594, 0.5235, 0.454, 0.3885, 0.328, 0.2885, 0.2685, 0.261, 0.266, 0.2665, 0.2645, 0.2505, 0.2435, 0.24, 0.225, 0.2075, 0.1865, 0.165, 0.139], "weekly_rs": {"dates": ["2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14"], "bench_rs": [27.461065, 24.67609, 14.537301, 9.983161, 14.80695, 14.723969, 15.99873, 14.185554, 11.572101, 9.580338, 6.653252, 9.058983, 9.571735, 17.965861, 18.041502, 13.692036, 15.150385, 15.083018, 6.25994, 3.222473, 0.671179, 2.712274, 2.505618, 2.226304, 3.083115, 3.776801, 3.576467, 0.077482, -3.093729, -0.896542, -7.283323, -7.847689, -10.120681, -10.321765, -11.645264, -15.802834, -8.118283, -7.469547, -12.538004, -14.94821, -16.708027, -17.870188, -15.07976, -15.884133, -21.238005, -24.782056, -21.908388, -22.81205, -24.998098, -19.734649, -18.456174, -14.351637, -13.615458, -17.624926, -13.652996, -16.839168, -13.313667, -15.857423, -17.071631, -19.764753, -18.753162, -21.074797, -22.125293, -22.321047, -20.219941, -22.900458, -18.409204, -20.27606, -17.622671, -21.898553, -21.765292, -19.719928, -21.636695, -21.28205, -21.036841, -20.98317, -21.444785, -19.751559, -17.523448, -18.82669, -12.827129, -8.123808, -7.292477, -8.962611, -6.660197, -6.937256, -1.755904, -0.748411, -3.294753, -7.187885, -6.94716, -11.870646, -11.022791, -9.598509, -10.253966, -11.965083, -11.886125, -14.321867, -14.625569, -15.286734, -17.496395, -15.520678, 4.48313, -2.774976, -0.14834, 2.597396, 0.837047, 1.705834, -0.814757, 11.166731, 7.521625, -1.691474, -3.841461, -16.586639, -17.967038, -20.301197, -18.910899, -14.962175, -11.133387, -4.669346, -4.430611, -3.391329, -3.459481, 3.942878, 2.135869, -5.007898, -4.577525, -6.023654, -7.37775, -8.327453, -12.766997, -17.81598, -15.249815, -19.656751, -18.506156, -17.42791, -13.088071, -20.45433, -22.365155, -26.308222, -25.043421, -27.751504, -29.477562, -31.048827, -33.973918, -31.527791, -31.850586, -35.235643, -32.959086, -32.023299, -29.564642, -29.197095, -30.071042, -28.995317, -32.612868, -37.001862], "sector_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -5.3934, -5.4281, -5.7965, -6.8335, -6.0685, -5.6378, -6.3131, -6.7876, -6.0266, -6.6718, -6.3677, -6.6024, -6.9532, -7.051, -5.8531, -5.7893, -4.9857, -2.6236, -4.158, -4.7294, -3.3726, -2.8427, -3.7789, -3.2921, -4.4883, -3.9724, -4.3683, -3.9793, -4.2756, -4.3336, -4.9967, -4.0034, -4.3592, -5.1106, -5.1311, -4.4424, -4.4298, -4.1027, -4.1153, -3.0345, -4.4344, -4.3739, -4.0952, -3.1521, -2.3133, -0.6009, -1.6478, -1.856, -0.5415, -1.2735, -2.3919, -0.9393, -0.5537, 0.0008, 0.2143, 0.8107, 0.9021, 2.8865, 3.0187, 1.7394, 0.8553, 0.5796, -0.446, 0.4338, 1.9559, 2.6935, 2.8514, 2.3299, 0.8329, 0.5698, -0.069, -0.0687, 0.4175, 0.0173, 0.1511, -1.3074, 0.3907, -0.3789, 0.7629, 1.1222, -0.0356, 1.7437, 1.2573, 0.1892, 0.6153, 0.2551, -0.5474, -0.2854, -0.372, 0.1452, -0.5318, -0.8697, -1.5978, -1.8339, -2.8554, -3.8171, -3.8247, -4.4708, -4.9852, -3.5449, -3.203, -4.66, -6.7289, -6.2853, -7.8501, -9.9706, -9.7265, -7.9188, -10.464, -11.3809, -11.8873, -11.6539, -13.2789, -13.2181, -14.2263, -16.3648, -16.0897, -14.8527, -15.7057, -13.5791, -13.5827, -9.9429, -6.7102, -6.4315, -4.8227, -6.0205, -6.5516]}}, "links": {"chart": "https://sharemaestro.com/terminal/581a2e58-a071-4513-9b24-eae1a9000663/", "share_image": "https://sharemaestro.com/terminal/581a2e58-a071-4513-9b24-eae1a9000663/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}