{"ticker": {"uuid": "581c98c4-7b92-4470-ae89-269add04b43a", "symbol": "1339", "name": "The People's Insurance Company (Group) of China Limited", "exchange": "HKG", "asset_type": "Equity", "sector": "Financial Services", "industry": "Insurance - Property & Casualty", "currency": "HKD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 1339 fell 14.94%, moving from 6.09 to 5.18. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -16.16 and has softened across the 12-week window. Market Dynamics is -1.03 on the latest week. Expectation is undecided at 51.18%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "5.18"}, {"label": "12-Week Change", "value": "-14.94%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 51.18%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-16.16"}, {"label": "Market Dynamics", "value": "-1.03"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 5.49, "high": 5.54, "low": 5.16, "close": 5.18, "volume": 201440360}, "trend_line": 6.308667, "activity_lines": {"activity_5": 5.354667, "activity_10": 5.378727, "activity_20": 5.656, "activity_30": 5.940301}, "trend_signal": 0, "fair_value": 4.066896, "relative_strength": -16.158277, "rate_of_change": -0.9003635573070916, "market_dynamics": -1.02901, "expectation": {"probability": 51.1811, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 2.507578, "high": 2.641315, "low": 2.465785, "close": 2.632957, "volume": 168097891}, "trend_line": 2.279388, "activity_lines": {"activity_5": 2.575004, "activity_10": 2.559401, "activity_20": 2.426977, "activity_30": 2.360808}, "trend_signal": 1, "fair_value": 1.961905, "relative_strength": 23.764637, "rate_of_change": 0.9875065293990108, "market_dynamics": 0.995046, "expectation": {"probability": 43.7919, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 2.632957, "high": 2.641315, "low": 2.532654, "close": 2.582805, "volume": 147712430}, "trend_line": 2.298613, "activity_lines": {"activity_5": 2.573889, "activity_10": 2.574599, "activity_20": 2.450381, "activity_30": 2.380383}, "trend_signal": 1, "fair_value": 1.967582, "relative_strength": 16.78236, "rate_of_change": 0.8434281482573414, "market_dynamics": 0.703389, "expectation": {"probability": 44.9198, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 2.574447, "high": 2.582805, "low": 2.449068, "close": 2.49086, "volume": 85626637}, "trend_line": 2.311151, "activity_lines": {"activity_5": 2.54547, "activity_10": 2.565784, "activity_20": 2.463835, "activity_30": 2.392787}, "trend_signal": 1, "fair_value": 1.972888, "relative_strength": 18.651347, "rate_of_change": 0.5454593704986511, "market_dynamics": 0.53706, "expectation": {"probability": 44.4053, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 2.492662, "high": 2.563882, "low": 2.457053, "close": 2.528272, "volume": 75951538}, "trend_line": 2.325215, "activity_lines": {"activity_5": 2.540666, "activity_10": 2.559516, "activity_20": 2.479418, "activity_30": 2.406794}, "trend_signal": 1, "fair_value": 1.977434, "relative_strength": 19.399604, "rate_of_change": 0.6085279585799394, "market_dynamics": 0.35489, "expectation": {"probability": 43.3725, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 2.528272, "high": 2.6351, "low": 2.48376, "close": 2.492662, "volume": 80838810}, "trend_line": 2.334748, "activity_lines": {"activity_5": 2.52317, "activity_10": 2.543966, "activity_20": 2.48972, "activity_30": 2.417597}, "trend_signal": 1, "fair_value": 1.9806, "relative_strength": 20.33501, "rate_of_change": 0.40998359291505476, "market_dynamics": 0.087203, "expectation": {"probability": 44.554, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 2.492662, "high": 2.590588, "low": 2.457053, "close": 2.563881, "volume": 73811107}, "trend_line": 2.346933, "activity_lines": {"activity_5": 2.529293, "activity_10": 2.542852, "activity_20": 2.505165, "activity_30": 2.43238}, "trend_signal": 1, "fair_value": 1.985282, "relative_strength": 16.350116, "rate_of_change": 0.5218978664935193, "market_dynamics": -0.132642, "expectation": {"probability": 47.795, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 2.537174, "high": 2.572784, "low": 2.48376, "close": 2.519369, "volume": 64313775}, "trend_line": 2.359307, "activity_lines": {"activity_5": 2.525184, "activity_10": 2.53566, "activity_20": 2.514351, "activity_30": 2.443505}, "trend_signal": 1, "fair_value": 1.990002, "relative_strength": 15.638809, "rate_of_change": 0.5272412974720576, "market_dynamics": -0.295196, "expectation": {"probability": 46.7421, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 2.519369, "high": 2.652905, "low": 2.439248, "close": 2.6351, "volume": 127388965}, "trend_line": 2.374981, "activity_lines": {"activity_5": 2.563881, "activity_10": 2.551576, "activity_20": 2.53295, "activity_30": 2.461298}, "trend_signal": 1, "fair_value": 1.995279, "relative_strength": 15.165835, "rate_of_change": 0.6643476241116646, "market_dynamics": -0.370298, "expectation": {"probability": 47.6367, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 2.67071, "high": 2.715222, "low": 2.501565, "close": 2.572784, "volume": 150637745}, "trend_line": 2.386628, "activity_lines": {"activity_5": 2.57219, "activity_10": 2.556579, "activity_20": 2.542978, "activity_30": 2.47406}, "trend_signal": 1, "fair_value": 1.999788, "relative_strength": 13.931929, "rate_of_change": 0.4904039232313843, "market_dynamics": -0.449585, "expectation": {"probability": 46.9343, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 2.563882, "high": 2.563882, "low": 2.439248, "close": 2.448151, "volume": 84796814}, "trend_line": 2.39412, "activity_lines": {"activity_5": 2.535987, "activity_10": 2.537887, "activity_20": 2.539233, "activity_30": 2.478029}, "trend_signal": 1, "fair_value": 2.00336, "relative_strength": 10.466644, "rate_of_change": 0.31391570031023075, "market_dynamics": -0.6428, "expectation": {"probability": 46.4021, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 2.439248, "high": 2.448151, "low": 2.341322, "close": 2.350225, "volume": 116724186}, "trend_line": 2.397512, "activity_lines": {"activity_5": 2.47011, "activity_10": 2.502167, "activity_20": 2.524892, "activity_30": 2.475197}, "trend_signal": 1, "fair_value": 2.006396, "relative_strength": 12.072942, "rate_of_change": 0.14168045043689703, "market_dynamics": -0.767005, "expectation": {"probability": 50.4556, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 2.341322, "high": 2.385834, "low": 2.279006, "close": 2.350225, "volume": 89362303}, "trend_line": 2.398118, "activity_lines": {"activity_5": 2.418476, "activity_10": 2.471588, "activity_20": 2.509788, "activity_30": 2.472146}, "trend_signal": 1, "fair_value": 2.009524, "relative_strength": 10.435338, "rate_of_change": 0.025276202997120707, "market_dynamics": -0.9933, "expectation": {"probability": 49.7802, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 2.448151, "high": 2.528272, "low": 2.368029, "close": 2.376932, "volume": 106692015}, "trend_line": 2.404351, "activity_lines": {"activity_5": 2.387021, "activity_10": 2.450093, "activity_20": 2.496425, "activity_30": 2.470779}, "trend_signal": 0, "fair_value": 2.013331, "relative_strength": 9.647441, "rate_of_change": 0.2599121477758781, "market_dynamics": -1.086265, "expectation": {"probability": 56.2635, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 2.403639, "high": 2.492662, "low": 2.394736, "close": 2.439248, "volume": 93174527}, "trend_line": 2.414611, "activity_lines": {"activity_5": 2.39355, "activity_10": 2.442, "activity_20": 2.488425, "activity_30": 2.473031}, "trend_signal": 0, "fair_value": 2.017721, "relative_strength": 13.097912, "rate_of_change": 0.4267263806324331, "market_dynamics": -1.02099, "expectation": {"probability": 49.3105, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 2.439248, "high": 2.48376, "low": 2.385834, "close": 2.474858, "volume": 146679912}, "trend_line": 2.425501, "activity_lines": {"activity_5": 2.42085, "activity_10": 2.442, "activity_20": 2.483504, "activity_30": 2.476918}, "trend_signal": 0, "fair_value": 2.02234, "relative_strength": 14.32026, "rate_of_change": 0.4510043232636764, "market_dynamics": -0.866117, "expectation": {"probability": 49.8346, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 2.474858, "high": 2.537174, "low": 2.421443, "close": 2.537174, "volume": 119975245}, "trend_line": 2.438747, "activity_lines": {"activity_5": 2.467142, "activity_10": 2.453654, "activity_20": 2.484993, "activity_30": 2.484122}, "trend_signal": 1, "fair_value": 2.028003, "relative_strength": 17.425487, "rate_of_change": 0.5461139781018474, "market_dynamics": -0.613329, "expectation": {"probability": 47.2414, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 2.528272, "high": 2.572784, "low": 2.48376, "close": 2.501565, "volume": 98567110}, "trend_line": 2.449412, "activity_lines": {"activity_5": 2.489102, "activity_10": 2.459319, "activity_20": 2.483745, "activity_30": 2.488175}, "trend_signal": 1, "fair_value": 2.033484, "relative_strength": 16.828573, "rate_of_change": 0.43731473580489993, "market_dynamics": -0.447462, "expectation": {"probability": 46.6968, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 2.501565, "high": 2.501565, "low": 2.412541, "close": 2.457053, "volume": 51209768}, "trend_line": 2.461938, "activity_lines": {"activity_5": 2.486134, "activity_10": 2.457215, "activity_20": 2.478884, "activity_30": 2.488668}, "trend_signal": 0, "fair_value": 2.03868, "relative_strength": 16.276, "rate_of_change": 0.5113880392518618, "market_dynamics": -0.458831, "expectation": {"probability": 61.7021, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 2.457053, "high": 2.590588, "low": 2.439248, "close": 2.537174, "volume": 103852600}, "trend_line": 2.474069, "activity_lines": {"activity_5": 2.504532, "activity_10": 2.472915, "activity_20": 2.482611, "activity_30": 2.493522}, "trend_signal": 0, "fair_value": 2.044067, "relative_strength": 17.364825, "rate_of_change": 0.49274189683087527, "market_dynamics": -0.348717, "expectation": {"probability": 49.8605, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 2.528272, "high": 2.563881, "low": 2.412541, "close": 2.421443, "volume": 114427459}, "trend_line": 2.482064, "activity_lines": {"activity_5": 2.477825, "activity_10": 2.468221, "activity_20": 2.475214, "activity_30": 2.490127}, "trend_signal": 0, "fair_value": 2.048297, "relative_strength": 15.811491, "rate_of_change": 0.3231518603563503, "market_dynamics": -0.45263, "expectation": {"probability": 61.0396, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 2.403639, "high": 2.439248, "low": 2.323517, "close": 2.368029, "volume": 104540454}, "trend_line": 2.488, "activity_lines": {"activity_5": 2.436874, "activity_10": 2.454301, "activity_20": 2.463061, "activity_30": 2.48277}, "trend_signal": 0, "fair_value": 2.052876, "relative_strength": 11.553731, "rate_of_change": 0.23915579936698503, "market_dynamics": -0.60599, "expectation": {"probability": 60.3166, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 2.359127, "high": 2.368029, "low": 2.225592, "close": 2.33242, "volume": 190047337}, "trend_line": 2.493028, "activity_lines": {"activity_5": 2.39533, "activity_10": 2.433583, "activity_20": 2.448778, "activity_30": 2.472732}, "trend_signal": 0, "fair_value": 2.056702, "relative_strength": 7.976332, "rate_of_change": 0.20209003215433322, "market_dynamics": -0.598561, "expectation": {"probability": 59.0264, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 2.350225, "high": 2.376932, "low": 2.234494, "close": 2.234494, "volume": 111583094}, "trend_line": 2.492283, "activity_lines": {"activity_5": 2.33242, "activity_10": 2.395384, "activity_20": 2.426361, "activity_30": 2.456053}, "trend_signal": 0, "fair_value": 2.059807, "relative_strength": 5.938992, "rate_of_change": -0.029883338654831542, "market_dynamics": -0.871062, "expectation": {"probability": 57.7543, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 2.234494, "high": 2.368029, "low": 2.225591, "close": 2.279006, "volume": 119705954}, "trend_line": 2.489122, "activity_lines": {"activity_5": 2.299184, "activity_10": 2.367867, "activity_20": 2.409404, "activity_30": 2.442293}, "trend_signal": 0, "fair_value": 2.06315, "relative_strength": 6.178268, "rate_of_change": -0.12683150348495612, "market_dynamics": -0.945834, "expectation": {"probability": 53.7018, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 2.287908, "high": 2.33242, "low": 2.279006, "close": 2.323517, "volume": 72312718}, "trend_line": 2.480758, "activity_lines": {"activity_5": 2.297997, "activity_10": 2.351358, "activity_20": 2.397873, "activity_30": 2.431609}, "trend_signal": 0, "fair_value": 2.066168, "relative_strength": 7.401946, "rate_of_change": -0.3360220993587401, "market_dynamics": -0.9493, "expectation": {"probability": 54.3043, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 2.323518, "high": 2.323518, "low": 2.207787, "close": 2.234494, "volume": 99781984}, "trend_line": 2.466083, "activity_lines": {"activity_5": 2.273664, "activity_10": 2.321413, "activity_20": 2.37867, "activity_30": 2.415721}, "trend_signal": 0, "fair_value": 2.068803, "relative_strength": 7.426549, "rate_of_change": -0.5915530656355837, "market_dynamics": -1.006102, "expectation": {"probability": 58.0521, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 2.234494, "high": 2.252299, "low": 2.154373, "close": 2.172178, "volume": 85958694}, "trend_line": 2.450724, "activity_lines": {"activity_5": 2.237462, "activity_10": 2.285642, "activity_20": 2.3551, "activity_30": 2.396759}, "trend_signal": 0, "fair_value": 2.071321, "relative_strength": 7.232513, "rate_of_change": -0.6228095323636584, "market_dynamics": -1.028451, "expectation": {"probability": 57.3333, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 2.163275, "high": 2.18108, "low": 2.092056, "close": 2.118763, "volume": 167161885}, "trend_line": 2.432748, "activity_lines": {"activity_5": 2.194137, "activity_10": 2.246148, "activity_20": 2.328096, "activity_30": 2.375342}, "trend_signal": 0, "fair_value": 2.073496, "relative_strength": 1.53679, "rate_of_change": -0.7334975297095875, "market_dynamics": -1.031791, "expectation": {"probability": 56.4993, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 2.10986, "high": 2.127665, "low": 2.056446, "close": 2.092056, "volume": 83756098}, "trend_line": 2.418619, "activity_lines": {"activity_5": 2.149625, "activity_10": 2.207949, "activity_20": 2.301007, "activity_30": 2.353362}, "trend_signal": 0, "fair_value": 2.075593, "relative_strength": 2.736425, "rate_of_change": -0.5807835419040549, "market_dynamics": -1.149674, "expectation": {"probability": 55.338, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 2.092056, "high": 2.172178, "low": 2.065349, "close": 2.136568, "volume": 55573414}, "trend_line": 2.406809, "activity_lines": {"activity_5": 2.132414, "activity_10": 2.185936, "activity_20": 2.280447, "activity_30": 2.335165}, "trend_signal": 0, "fair_value": 2.077742, "relative_strength": 0.325009, "rate_of_change": -0.4882951800180226, "market_dynamics": -1.26874, "expectation": {"probability": 52.1983, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 2.14547, "high": 2.198885, "low": 2.109861, "close": 2.172178, "volume": 78689481}, "trend_line": 2.391449, "activity_lines": {"activity_5": 2.139536, "activity_10": 2.175577, "activity_20": 2.264762, "activity_30": 2.320028}, "trend_signal": 0, "fair_value": 2.0804, "relative_strength": 4.745394, "rate_of_change": -0.6381894034798697, "market_dynamics": -1.284647, "expectation": {"probability": 52.7726, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 2.172177, "high": 2.216689, "low": 2.109861, "close": 2.18108, "volume": 131730934}, "trend_line": 2.378059, "activity_lines": {"activity_5": 2.153779, "activity_10": 2.170397, "activity_20": 2.250773, "activity_30": 2.306456}, "trend_signal": 0, "fair_value": 2.082787, "relative_strength": 6.534572, "rate_of_change": -0.5599115849846781, "market_dynamics": -1.262849, "expectation": {"probability": 53.4396, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 2.172178, "high": 2.216689, "low": 2.074251, "close": 2.100958, "volume": 97486169}, "trend_line": 2.365062, "activity_lines": {"activity_5": 2.140722, "activity_10": 2.153402, "activity_20": 2.229958, "activity_30": 2.288578}, "trend_signal": 0, "fair_value": 2.084425, "relative_strength": 8.312227, "rate_of_change": -0.5465381641077839, "market_dynamics": -1.240692, "expectation": {"probability": 55.8876, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 2.100958, "high": 2.270103, "low": 1.99413, "close": 2.225592, "volume": 196458450}, "trend_line": 2.354973, "activity_lines": {"activity_5": 2.170397, "activity_10": 2.161495, "activity_20": 2.222327, "activity_30": 2.27958}, "trend_signal": 0, "fair_value": 2.087472, "relative_strength": 9.498413, "rate_of_change": -0.4265850113020205, "market_dynamics": -0.860932, "expectation": {"probability": 53.3451, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 2.234494, "high": 2.270103, "low": 2.136568, "close": 2.163275, "volume": 176089101}, "trend_line": 2.343993, "activity_lines": {"activity_5": 2.170397, "activity_10": 2.159229, "activity_20": 2.209779, "activity_30": 2.267213}, "trend_signal": 0, "fair_value": 2.090074, "relative_strength": 8.675138, "rate_of_change": -0.4662473837279658, "market_dynamics": -0.543762, "expectation": {"probability": 55.5215, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 2.163275, "high": 2.279006, "low": 2.127666, "close": 2.189982, "volume": 102681951}, "trend_line": 2.33153, "activity_lines": {"activity_5": 2.177519, "activity_10": 2.164732, "activity_20": 2.201258, "activity_30": 2.257276}, "trend_signal": 0, "fair_value": 2.092799, "relative_strength": 7.905194, "rate_of_change": -0.5316995400583676, "market_dynamics": -0.326348, "expectation": {"probability": 52.4561, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 2.189982, "high": 2.243396, "low": 2.127666, "close": 2.225592, "volume": 30145212}, "trend_line": 2.321737, "activity_lines": {"activity_5": 2.195324, "activity_10": 2.177519, "activity_20": 2.197782, "activity_30": 2.250442}, "trend_signal": 0, "fair_value": 2.095377, "relative_strength": 5.167093, "rate_of_change": -0.4200246190269788, "market_dynamics": 0.057821, "expectation": {"probability": 51.6562, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 2.234494, "high": 2.394737, "low": 2.207787, "close": 2.385834, "volume": 185424020}, "trend_line": 2.313428, "activity_lines": {"activity_5": 2.263575, "activity_10": 2.21847, "activity_20": 2.210882, "activity_30": 2.254577}, "trend_signal": 0, "fair_value": 2.099358, "relative_strength": 9.557107, "rate_of_change": -0.357878605544044, "market_dynamics": 0.393266, "expectation": {"probability": 47.8228, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 2.403639, "high": 2.412541, "low": 2.29681, "close": 2.350225, "volume": 151635248}, "trend_line": 2.30601, "activity_lines": {"activity_5": 2.300965, "activity_10": 2.24809, "activity_20": 2.220929, "activity_30": 2.256951}, "trend_signal": 0, "fair_value": 2.102829, "relative_strength": 8.240272, "rate_of_change": -0.3206497025193749, "market_dynamics": 0.664723, "expectation": {"probability": 47.8569, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 2.341322, "high": 2.376932, "low": 2.29681, "close": 2.359127, "volume": 144995287}, "trend_line": 2.303042, "activity_lines": {"activity_5": 2.333014, "activity_10": 2.274636, "activity_20": 2.232714, "activity_30": 2.260378}, "trend_signal": 0, "fair_value": 2.10631, "relative_strength": 9.630102, "rate_of_change": -0.12870716085359915, "market_dynamics": 0.932654, "expectation": {"probability": 47.1295, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 2.359127, "high": 2.412541, "low": 2.243396, "close": 2.261201, "volume": 171548445}, "trend_line": 2.300075, "activity_lines": {"activity_5": 2.319363, "activity_10": 2.27933, "activity_20": 2.235469, "activity_30": 2.257678}, "trend_signal": 0, "fair_value": 2.10907, "relative_strength": 2.412359, "rate_of_change": -0.12882960883908942, "market_dynamics": 1.1048, "expectation": {"probability": 53.4904, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 2.270103, "high": 2.314615, "low": 2.207787, "close": 2.225592, "volume": 146480909}, "trend_line": 2.29592, "activity_lines": {"activity_5": 2.289095, "activity_10": 2.275931, "activity_20": 2.235342, "activity_30": 2.252873}, "trend_signal": 0, "fair_value": 2.111648, "relative_strength": 1.776594, "rate_of_change": -0.18064628327336754, "market_dynamics": 0.923098, "expectation": {"probability": 53.0361, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 2.225591, "high": 2.243396, "low": 2.163275, "close": 2.225592, "volume": 124364795}, "trend_line": 2.290876, "activity_lines": {"activity_5": 2.258827, "activity_10": 2.271722, "activity_20": 2.235723, "activity_30": 2.248336}, "trend_signal": 0, "fair_value": 2.114038, "relative_strength": 1.119445, "rate_of_change": -0.2196940659953426, "market_dynamics": 0.785196, "expectation": {"probability": 52.2155, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 2.243396, "high": 2.29681, "low": 2.207787, "close": 2.234494, "volume": 76870399}, "trend_line": 2.28405, "activity_lines": {"activity_5": 2.24221, "activity_10": 2.266866, "activity_20": 2.236995, "activity_30": 2.244698}, "trend_signal": 0, "fair_value": 2.116486, "relative_strength": 0.03566, "rate_of_change": -0.29796462139372787, "market_dynamics": 0.562166, "expectation": {"probability": 50.7263, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 2.243396, "high": 2.29681, "low": 2.207787, "close": 2.207787, "volume": 122798373}, "trend_line": 2.275148, "activity_lines": {"activity_5": 2.224405, "activity_10": 2.256993, "activity_20": 2.235935, "activity_30": 2.239778}, "trend_signal": 0, "fair_value": 2.118715, "relative_strength": -1.453463, "rate_of_change": -0.38974628401304545, "market_dynamics": 0.377488, "expectation": {"probability": 53.7431, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 2.207787, "high": 2.33242, "low": 2.189982, "close": 2.270103, "volume": 170333190}, "trend_line": 2.266246, "activity_lines": {"activity_5": 2.237461, "activity_10": 2.25764, "activity_20": 2.241362, "activity_30": 2.239453}, "trend_signal": 0, "fair_value": 2.121156, "relative_strength": 4.111584, "rate_of_change": -0.39127124916708567, "market_dynamics": 0.374628, "expectation": {"probability": 46.2997, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 2.287908, "high": 2.368029, "low": 2.252299, "close": 2.350225, "volume": 183243845}, "trend_line": 2.261201, "activity_lines": {"activity_5": 2.276632, "activity_10": 2.271398, "activity_20": 2.254249, "activity_30": 2.244871}, "trend_signal": 0, "fair_value": 2.123735, "relative_strength": -0.980898, "rate_of_change": -0.22261484410785104, "market_dynamics": 0.562379, "expectation": {"probability": 44.3797, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 2.368029, "high": 2.439248, "low": 2.243396, "close": 2.341322, "volume": 165052510}, "trend_line": 2.257343, "activity_lines": {"activity_5": 2.304526, "activity_10": 2.281272, "activity_20": 2.26544, "activity_30": 2.25004}, "trend_signal": 0, "fair_value": 2.125928, "relative_strength": -5.669295, "rate_of_change": -0.17061729585294255, "market_dynamics": 0.76244, "expectation": {"probability": 45.3782, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 2.350225, "high": 2.501565, "low": 2.341322, "close": 2.474858, "volume": 233091181}, "trend_line": 2.255266, "activity_lines": {"activity_5": 2.369216, "activity_10": 2.316234, "activity_20": 2.28829, "activity_30": 2.264073}, "trend_signal": 1, "fair_value": 2.128931, "relative_strength": -2.803143, "rate_of_change": -0.09201082866006116, "market_dynamics": 1.199419, "expectation": {"probability": 40.116, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 2.501565, "high": 2.626198, "low": 2.465955, "close": 2.608393, "volume": 216250693}, "trend_line": 2.261498, "activity_lines": {"activity_5": 2.462394, "activity_10": 2.373209, "activity_20": 2.322034, "activity_30": 2.286855}, "trend_signal": 1, "fair_value": 2.132696, "relative_strength": -0.602974, "rate_of_change": 0.2763310403296016, "market_dynamics": 1.505152, "expectation": {"probability": 40.0528, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 2.608393, "high": 2.652905, "low": 2.465955, "close": 2.492662, "volume": 187598936}, "trend_line": 2.265652, "activity_lines": {"activity_5": 2.490288, "activity_10": 2.40461, "activity_20": 2.342509, "activity_30": 2.301769}, "trend_signal": 1, "fair_value": 2.135155, "relative_strength": -0.18749, "rate_of_change": 0.18368355842013626, "market_dynamics": 1.561832, "expectation": {"probability": 40.3556, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 2.492662, "high": 2.563882, "low": 2.403639, "close": 2.421443, "volume": 231548791}, "trend_line": 2.26862, "activity_lines": {"activity_5": 2.479605, "activity_10": 2.418854, "activity_20": 2.354676, "activity_30": 2.31182}, "trend_signal": 1, "fair_value": 2.137158, "relative_strength": -0.236058, "rate_of_change": 0.13099981815387524, "market_dynamics": 1.581858, "expectation": {"probability": 40.2472, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 2.448151, "high": 2.474858, "low": 2.403639, "close": 2.421443, "volume": 123150723}, "trend_line": 2.274851, "activity_lines": {"activity_5": 2.464174, "activity_10": 2.429536, "activity_20": 2.365698, "activity_30": 2.32168}, "trend_signal": 1, "fair_value": 2.139208, "relative_strength": -1.741168, "rate_of_change": 0.27466036621382595, "market_dynamics": 1.220635, "expectation": {"probability": 39.6168, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 2.430346, "high": 2.430346, "low": 2.33242, "close": 2.376932, "volume": 131495533}, "trend_line": 2.278116, "activity_lines": {"activity_5": 2.428565, "activity_10": 2.428565, "activity_20": 2.370954, "activity_30": 2.328265}, "trend_signal": 1, "fair_value": 2.141442, "relative_strength": -1.312629, "rate_of_change": 0.14352588367325383, "market_dynamics": 0.826789, "expectation": {"probability": 39.7648, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 2.376932, "high": 2.457053, "low": 2.359127, "close": 2.394737, "volume": 166548854}, "trend_line": 2.28049, "activity_lines": {"activity_5": 2.405419, "activity_10": 2.428242, "activity_20": 2.377186, "activity_30": 2.335789}, "trend_signal": 1, "fair_value": 2.143711, "relative_strength": -1.065489, "rate_of_change": 0.10420891649064834, "market_dynamics": 0.636473, "expectation": {"probability": 39.0852, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 2.403639, "high": 2.412541, "low": 2.33242, "close": 2.385834, "volume": 131815943}, "trend_line": 2.285534, "activity_lines": {"activity_5": 2.39355, "activity_10": 2.4229, "activity_20": 2.381468, "activity_30": 2.342586}, "trend_signal": 1, "fair_value": 2.146121, "relative_strength": 0.276383, "rate_of_change": 0.221180535762063, "market_dynamics": 0.457979, "expectation": {"probability": 43.0699, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 2.403639, "high": 2.497141, "low": 2.385834, "close": 2.449667, "volume": 154181948}, "trend_line": 2.294784, "activity_lines": {"activity_5": 2.410079, "activity_10": 2.427061, "activity_20": 2.390896, "activity_30": 2.353175}, "trend_signal": 1, "fair_value": 2.149238, "relative_strength": 2.46285, "rate_of_change": 0.4047194222444189, "market_dynamics": 0.503539, "expectation": {"probability": 41.6604, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 2.449667, "high": 2.506636, "low": 2.402193, "close": 2.497141, "volume": 114541777}, "trend_line": 2.307396, "activity_lines": {"activity_5": 2.440552, "activity_10": 2.438045, "activity_20": 2.403779, "activity_30": 2.36623}, "trend_signal": 1, "fair_value": 2.152362, "relative_strength": 1.564735, "rate_of_change": 0.5495942101740228, "market_dynamics": 0.570792, "expectation": {"probability": 41.8271, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 2.516131, "high": 2.516131, "low": 2.421183, "close": 2.440172, "volume": 132701225}, "trend_line": 2.319, "activity_lines": {"activity_5": 2.446989, "activity_10": 2.435838, "activity_20": 2.410706, "activity_30": 2.374797}, "trend_signal": 1, "fair_value": 2.155517, "relative_strength": 4.117989, "rate_of_change": 0.5029045729471738, "market_dynamics": 0.439315, "expectation": {"probability": 44.1816, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 2.449667, "high": 2.468657, "low": 2.383203, "close": 2.402193, "volume": 114844321}, "trend_line": 2.327854, "activity_lines": {"activity_5": 2.43655, "activity_10": 2.427356, "activity_20": 2.413587, "activity_30": 2.380164}, "trend_signal": 1, "fair_value": 2.158974, "relative_strength": 4.752242, "rate_of_change": 0.38180250107804736, "market_dynamics": 0.255929, "expectation": {"probability": 44.2999, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 2.411688, "high": 2.535121, "low": 2.402193, "close": 2.497141, "volume": 130740372}, "trend_line": 2.338687, "activity_lines": {"activity_5": 2.457263, "activity_10": 2.439886, "activity_20": 2.425306, "activity_30": 2.391086}, "trend_signal": 1, "fair_value": 2.163139, "relative_strength": 9.135286, "rate_of_change": 0.46536423676056643, "market_dynamics": 0.098129, "expectation": {"probability": 42.2165, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 2.478151, "high": 2.497141, "low": 2.392698, "close": 2.468657, "volume": 88591929}, "trend_line": 2.348272, "activity_lines": {"activity_5": 2.461061, "activity_10": 2.447157, "activity_20": 2.433189, "activity_30": 2.399471}, "trend_signal": 1, "fair_value": 2.166972, "relative_strength": 6.731969, "rate_of_change": 0.40984535339701095, "market_dynamics": -0.121858, "expectation": {"probability": 46.2132, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 2.468656, "high": 2.601584, "low": 2.459162, "close": 2.582595, "volume": 110126014}, "trend_line": 2.364327, "activity_lines": {"activity_5": 2.501572, "activity_10": 2.474285, "activity_20": 2.450766, "activity_30": 2.414588}, "trend_signal": 1, "fair_value": 2.171783, "relative_strength": 9.21288, "rate_of_change": 0.6836942228157432, "market_dynamics": -0.129756, "expectation": {"probability": 45.5847, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 2.592089, "high": 2.649058, "low": 2.563605, "close": 2.611079, "volume": 127244699}, "trend_line": 2.377177, "activity_lines": {"activity_5": 2.545881, "activity_10": 2.503661, "activity_20": 2.469355, "activity_30": 2.430508}, "trend_signal": 1, "fair_value": 2.176381, "relative_strength": 8.990224, "rate_of_change": 0.5434950410835833, "market_dynamics": 0.044283, "expectation": {"probability": 42.7233, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 2.611079, "high": 2.829461, "low": 2.5731, "close": 2.800976, "volume": 330558508}, "trend_line": 2.398433, "activity_lines": {"activity_5": 2.642096, "activity_10": 2.563308, "activity_20": 2.504237, "activity_30": 2.45785}, "trend_signal": 1, "fair_value": 2.182047, "relative_strength": 14.041152, "rate_of_change": 0.8941698493633297, "market_dynamics": 0.517745, "expectation": {"probability": 43.2548, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 2.810471, "high": 2.914914, "low": 2.762997, "close": 2.905419, "volume": 220700349}, "trend_line": 2.422281, "activity_lines": {"activity_5": 2.746539, "activity_10": 2.634557, "activity_20": 2.546241, "activity_30": 2.490558}, "trend_signal": 1, "fair_value": 2.188036, "relative_strength": 21.431095, "rate_of_change": 0.9943158720714771, "market_dynamics": 1.050295, "expectation": {"probability": 44.125, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 2.905419, "high": 2.943398, "low": 2.762997, "close": 2.84845, "volume": 263744051}, "trend_line": 2.443043, "activity_lines": {"activity_5": 2.804774, "activity_10": 2.686002, "activity_20": 2.579794, "activity_30": 2.518053}, "trend_signal": 1, "fair_value": 2.194502, "relative_strength": 19.099935, "rate_of_change": 0.8571259899243708, "market_dynamics": 1.48052, "expectation": {"probability": 45.9836, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 2.886429, "high": 3.038347, "low": 2.838955, "close": 3.028852, "volume": 151932975}, "trend_line": 2.464477, "activity_lines": {"activity_5": 2.897823, "activity_10": 2.762997, "activity_20": 2.628155, "activity_30": 2.555847}, "trend_signal": 1, "fair_value": 2.202174, "relative_strength": 20.047891, "rate_of_change": 0.8773484543661398, "market_dynamics": 1.793174, "expectation": {"probability": 44.2515, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 3.028852, "high": 3.465614, "low": 3.000368, "close": 3.43713, "volume": 468019361}, "trend_line": 2.500707, "activity_lines": {"activity_5": 3.097215, "activity_10": 2.904556, "activity_20": 2.712126, "activity_30": 2.618599}, "trend_signal": 1, "fair_value": 2.212216, "relative_strength": 20.119965, "rate_of_change": 1.4700887855719391, "market_dynamics": 1.793174, "expectation": {"probability": 44.7504, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 3.465614, "high": 4.149242, "low": 3.39915, "close": 4.120758, "volume": 475022399}, "trend_line": 2.559428, "activity_lines": {"activity_5": 3.469412, "activity_10": 3.152285, "activity_20": 2.856623, "activity_30": 2.723119}, "trend_signal": 1, "fair_value": 2.226391, "relative_strength": 29.947513, "rate_of_change": 2.3481759358453527, "market_dynamics": 1.816164, "expectation": {"probability": 45.3338, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 4.272675, "high": 4.690448, "low": 3.598542, "close": 3.826418, "volume": 890807562}, "trend_line": 2.611602, "activity_lines": {"activity_5": 3.655511, "activity_10": 3.315251, "activity_20": 2.965885, "activity_30": 2.80486}, "trend_signal": 1, "fair_value": 2.238631, "relative_strength": 28.430323, "rate_of_change": 2.038502352869467, "market_dynamics": 1.792889, "expectation": {"probability": 47.1134, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 3.797933, "high": 3.873892, "low": 3.513088, "close": 3.835913, "volume": 494744720}, "trend_line": 2.66528, "activity_lines": {"activity_5": 3.783375, "activity_10": 3.455774, "activity_20": 3.069701, "activity_30": 2.883848}, "trend_signal": 1, "fair_value": 2.250684, "relative_strength": 30.742862, "rate_of_change": 2.0553667825342496, "market_dynamics": 1.804664, "expectation": {"probability": 45.674, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 3.892882, "high": 3.911871, "low": 3.721975, "close": 3.854902, "volume": 175130206}, "trend_line": 2.71959, "activity_lines": {"activity_5": 3.851737, "activity_10": 3.574891, "activity_20": 3.168589, "activity_30": 2.960597}, "trend_signal": 1, "fair_value": 2.263354, "relative_strength": 31.836438, "rate_of_change": 2.037684595989918, "market_dynamics": 1.620739, "expectation": {"probability": 46.1436, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 3.854902, "high": 3.873892, "low": 3.636521, "close": 3.750459, "volume": 205803232}, "trend_line": 2.770122, "activity_lines": {"activity_5": 3.830216, "activity_10": 3.651886, "activity_20": 3.250704, "activity_30": 3.027105}, "trend_signal": 1, "fair_value": 2.275701, "relative_strength": 27.907421, "rate_of_change": 1.858074195007336, "market_dynamics": 1.387034, "expectation": {"probability": 47.7113, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 3.73147, "high": 4.196717, "low": 3.6745, "close": 4.00682, "volume": 299235670}, "trend_line": 2.83009, "activity_lines": {"activity_5": 3.873259, "activity_10": 3.754775, "activity_20": 3.350694, "activity_30": 3.106892}, "trend_signal": 1, "fair_value": 2.289542, "relative_strength": 34.045275, "rate_of_change": 2.164814401676172, "market_dynamics": 1.237534, "expectation": {"probability": 46.2215, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 3.902377, "high": 3.96884, "low": 3.617531, "close": 3.655511, "volume": 238867511}, "trend_line": 2.87627, "activity_lines": {"activity_5": 3.806795, "activity_10": 3.771866, "activity_20": 3.40955, "activity_30": 3.160145}, "trend_signal": 1, "fair_value": 2.30103, "relative_strength": 29.493167, "rate_of_change": 1.6317502270245703, "market_dynamics": 0.947978, "expectation": {"probability": 47.8361, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 3.655511, "high": 3.769449, "low": 3.45612, "close": 3.513088, "volume": 182685277}, "trend_line": 2.915032, "activity_lines": {"activity_5": 3.704251, "activity_10": 3.749423, "activity_20": 3.448795, "activity_30": 3.20123}, "trend_signal": 1, "fair_value": 2.311906, "relative_strength": 24.886379, "rate_of_change": 1.347648169330424, "market_dynamics": 0.650339, "expectation": {"probability": 47.4317, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 3.532078, "high": 3.646016, "low": 3.484604, "close": 3.587981, "volume": 181926476}, "trend_line": 2.956587, "activity_lines": {"activity_5": 3.648193, "activity_10": 3.728514, "activity_20": 3.490109, "activity_30": 3.244646}, "trend_signal": 1, "fair_value": 2.323312, "relative_strength": 25.420514, "rate_of_change": 1.4255418122339578, "market_dynamics": 0.370868, "expectation": {"probability": 45.8294, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 3.587981, "high": 3.723377, "low": 3.558968, "close": 3.675021, "volume": 132216809}, "trend_line": 2.996593, "activity_lines": {"activity_5": 3.638942, "activity_10": 3.713263, "activity_20": 3.534518, "activity_30": 3.290997}, "trend_signal": 1, "fair_value": 2.335175, "relative_strength": 24.756091, "rate_of_change": 1.3531142496398716, "market_dynamics": 0.007251, "expectation": {"probability": 46.2724, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 3.675021, "high": 3.936141, "low": 3.57831, "close": 3.607324, "volume": 217702284}, "trend_line": 3.029891, "activity_lines": {"activity_5": 3.612156, "activity_10": 3.681379, "activity_20": 3.566599, "activity_30": 3.330399}, "trend_signal": 1, "fair_value": 2.346605, "relative_strength": 20.957591, "rate_of_change": 1.1111952807738747, "market_dynamics": -0.204403, "expectation": {"probability": 49.3138, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 3.597652, "high": 3.66535, "low": 3.520284, "close": 3.568639, "volume": 202504174}, "trend_line": 3.065757, "activity_lines": {"activity_5": 3.599107, "activity_10": 3.651796, "activity_20": 3.589258, "activity_30": 3.365157}, "trend_signal": 1, "fair_value": 2.357737, "relative_strength": 20.360253, "rate_of_change": 1.1837389529854359, "market_dynamics": -0.328082, "expectation": {"probability": 48.9854, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 3.57831, "high": 3.704035, "low": 3.568639, "close": 3.66535, "volume": 45664051}, "trend_line": 3.10722, "activity_lines": {"activity_5": 3.624087, "activity_10": 3.644484, "activity_20": 3.616025, "activity_30": 3.40384}, "trend_signal": 1, "fair_value": 2.369439, "relative_strength": 20.466791, "rate_of_change": 1.3524555272971668, "market_dynamics": -0.459118, "expectation": {"probability": 47.0918, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 3.684692, "high": 3.781404, "low": 3.539626, "close": 3.558968, "volume": 114625997}, "trend_line": 3.145138, "activity_lines": {"activity_5": 3.603455, "activity_10": 3.620931, "activity_20": 3.626961, "activity_30": 3.432985}, "trend_signal": 1, "fair_value": 2.380109, "relative_strength": 18.193433, "rate_of_change": 1.2203191277090242, "market_dynamics": -0.599217, "expectation": {"probability": 49.005, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 3.568639, "high": 3.597652, "low": 3.462257, "close": 3.471928, "volume": 152867244}, "trend_line": 3.181637, "activity_lines": {"activity_5": 3.555744, "activity_10": 3.586934, "activity_20": 3.624959, "activity_30": 3.454068}, "trend_signal": 1, "fair_value": 2.390071, "relative_strength": 18.794807, "rate_of_change": 1.1604896192154244, "market_dynamics": -0.733554, "expectation": {"probability": 48.3571, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 3.471928, "high": 3.607323, "low": 3.384888, "close": 3.568639, "volume": 133013926}, "trend_line": 3.220768, "activity_lines": {"activity_5": 3.55381, "activity_10": 3.575584, "activity_20": 3.628068, "activity_30": 3.479036}, "trend_signal": 1, "fair_value": 2.400353, "relative_strength": 18.19621, "rate_of_change": 1.2299014626747253, "market_dynamics": -0.821964, "expectation": {"probability": 46.1609, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 3.587981, "high": 3.858772, "low": 3.57831, "close": 3.829759, "volume": 246566399}, "trend_line": 3.268898, "activity_lines": {"activity_5": 3.641495, "activity_10": 3.619677, "activity_20": 3.65239, "activity_30": 3.518326}, "trend_signal": 1, "fair_value": 2.412659, "relative_strength": 23.009262, "rate_of_change": 1.4943640771393656, "market_dynamics": -0.683549, "expectation": {"probability": 46.8013, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 3.878115, "high": 3.974826, "low": 3.83943, "close": 3.83943, "volume": 55544575}, "trend_line": 3.315224, "activity_lines": {"activity_5": 3.714995, "activity_10": 3.662361, "activity_20": 3.673231, "activity_30": 3.555134}, "trend_signal": 1, "fair_value": 2.424827, "relative_strength": 21.588788, "rate_of_change": 1.4171748399613597, "market_dynamics": -0.615056, "expectation": {"probability": 47.0445, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 3.771732, "high": 3.916799, "low": 3.684692, "close": 3.907128, "volume": 140904688}, "trend_line": 3.362223, "activity_lines": {"activity_5": 3.799456, "activity_10": 3.71142, "activity_20": 3.695801, "activity_30": 3.593322}, "trend_signal": 1, "fair_value": 2.436679, "relative_strength": 17.74972, "rate_of_change": 1.4176719280507142, "market_dynamics": -0.408594, "expectation": {"probability": 47.6119, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 3.887786, "high": 3.916799, "low": 3.762061, "close": 3.887786, "volume": 257567078}, "trend_line": 3.410477, "activity_lines": {"activity_5": 3.854259, "activity_10": 3.751159, "activity_20": 3.712346, "activity_30": 3.627229}, "trend_signal": 1, "fair_value": 2.448558, "relative_strength": 8.989546, "rate_of_change": 1.4351814260981506, "market_dynamics": -0.157075, "expectation": {"probability": 49.9547, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 3.897457, "high": 3.965154, "low": 3.820088, "close": 3.907128, "volume": 237978533}, "trend_line": 3.460642, "activity_lines": {"activity_5": 3.887786, "activity_10": 3.790547, "activity_20": 3.728588, "activity_30": 3.659271}, "trend_signal": 1, "fair_value": 2.461109, "relative_strength": 5.225785, "rate_of_change": 1.4709086148359831, "market_dynamics": 0.005926, "expectation": {"probability": 46.9233, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 3.897457, "high": 4.023181, "low": 3.694363, "close": 3.704035, "volume": 345832837}, "trend_line": 3.500871, "activity_lines": {"activity_5": 3.831049, "activity_10": 3.787558, "activity_20": 3.726505, "activity_30": 3.674974}, "trend_signal": 1, "fair_value": 2.47241, "relative_strength": 1.844401, "rate_of_change": 1.162472165569281, "market_dynamics": 0.194109, "expectation": {"probability": 49.2176, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 3.713706, "high": 4.01351, "low": 3.704035, "close": 3.984496, "volume": 200294621}, "trend_line": 3.551399, "activity_lines": {"activity_5": 3.87618, "activity_10": 3.8331, "activity_20": 3.751715, "activity_30": 3.706176}, "trend_signal": 1, "fair_value": 2.486057, "relative_strength": 3.470251, "rate_of_change": 1.4432979678485698, "market_dynamics": 0.326942, "expectation": {"probability": 47.5599, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 4.003839, "high": 4.36167, "low": 3.887786, "close": 4.264959, "volume": 275790643}, "trend_line": 3.607478, "activity_lines": {"activity_5": 4.005128, "activity_10": 3.923833, "activity_20": 3.802928, "activity_30": 3.752212}, "trend_signal": 1, "fair_value": 2.500953, "relative_strength": 11.430803, "rate_of_change": 1.579067854667977, "market_dynamics": 0.536545, "expectation": {"probability": 47.7906, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 4.303643, "high": 4.400355, "low": 4.10055, "close": 4.158577, "volume": 282547950}, "trend_line": 3.659061, "activity_lines": {"activity_5": 4.07476, "activity_10": 3.982387, "activity_20": 3.842057, "activity_30": 3.787766}, "trend_signal": 1, "fair_value": 2.515217, "relative_strength": 9.35567, "rate_of_change": 1.4298909099376333, "market_dynamics": 0.618755, "expectation": {"probability": 50.0919, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 4.158577, "high": 4.206932, "low": 3.887786, "close": 3.936141, "volume": 237319800}, "trend_line": 3.6969, "activity_lines": {"activity_5": 4.052194, "activity_10": 3.988014, "activity_20": 3.858058, "activity_30": 3.805642}, "trend_signal": 1, "fair_value": 2.527455, "relative_strength": 4.2509, "rate_of_change": 1.03411776955891, "market_dynamics": 0.643366, "expectation": {"probability": 49.2953, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 3.936141, "high": 4.18759, "low": 3.878115, "close": 4.177919, "volume": 200728443}, "trend_line": 3.739317, "activity_lines": {"activity_5": 4.108287, "activity_10": 4.030918, "activity_20": 3.897423, "activity_30": 3.836676}, "trend_signal": 1, "fair_value": 2.541093, "relative_strength": 12.785192, "rate_of_change": 1.1473667126511382, "market_dynamics": 0.672436, "expectation": {"probability": 47.0036, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 3.762061, "high": 3.897457, "low": 3.539626, "close": 3.723377, "volume": 421993208}, "trend_line": 3.768481, "activity_lines": {"activity_5": 3.981273, "activity_10": 3.984848, "activity_20": 3.891009, "activity_30": 3.835648}, "trend_signal": 1, "fair_value": 2.552017, "relative_strength": 9.218731, "rate_of_change": 0.7799285270545447, "market_dynamics": 0.443429, "expectation": {"probability": 50.9266, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 3.800746, "high": 4.18759, "low": 3.800746, "close": 4.158577, "volume": 245466372}, "trend_line": 3.806139, "activity_lines": {"activity_5": 4.016734, "activity_10": 4.020016, "activity_20": 3.925043, "activity_30": 3.860815}, "trend_signal": 1, "fair_value": 2.565931, "relative_strength": 18.484136, "rate_of_change": 0.9992885727697705, "market_dynamics": 0.324133, "expectation": {"probability": 47.7183, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 4.158577, "high": 4.477723, "low": 4.139235, "close": 4.429368, "volume": 302014163}, "trend_line": 3.839213, "activity_lines": {"activity_5": 4.149551, "activity_10": 4.099847, "activity_20": 3.982148, "activity_30": 3.901023}, "trend_signal": 1, "fair_value": 2.581731, "relative_strength": 21.860655, "rate_of_change": 0.8689645858966277, "market_dynamics": 0.494243, "expectation": {"probability": 48.4105, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 4.419697, "high": 4.729172, "low": 4.255288, "close": 4.574434, "volume": 237139313}, "trend_line": 3.854336, "activity_lines": {"activity_5": 4.31267, "activity_10": 4.196206, "activity_20": 4.049477, "activity_30": 3.948457}, "trend_signal": 1, "fair_value": 2.598661, "relative_strength": 21.837168, "rate_of_change": 0.3939088557993526, "market_dynamics": 0.589428, "expectation": {"probability": 49.2745, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 4.574434, "high": 4.690488, "low": 4.506736, "close": 4.680817, "volume": 225120154}, "trend_line": 3.882816, "activity_lines": {"activity_5": 4.468697, "activity_10": 4.299775, "activity_20": 4.122333, "activity_30": 4.001778}, "trend_signal": 1, "fair_value": 2.616572, "relative_strength": 21.651, "rate_of_change": 0.738908076514348, "market_dynamics": 0.831155, "expectation": {"probability": 50.0603, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 4.700159, "high": 5.222399, "low": 4.680817, "close": 5.038648, "volume": 468925713}, "trend_line": 3.922907, "activity_lines": {"activity_5": 4.710475, "activity_10": 4.450644, "activity_20": 4.223972, "activity_30": 4.076348}, "trend_signal": 1, "fair_value": 2.636527, "relative_strength": 27.076073, "rate_of_change": 1.0325238177652476, "market_dynamics": 1.182419, "expectation": {"probability": 50.5981, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 5.019305, "high": 5.096674, "low": 4.932265, "close": 5.077332, "volume": 204388909}, "trend_line": 3.963655, "activity_lines": {"activity_5": 4.877463, "activity_10": 4.589381, "activity_20": 4.322755, "activity_30": 4.150827}, "trend_signal": 1, "fair_value": 2.65683, "relative_strength": 25.507982, "rate_of_change": 1.0387195006152383, "market_dynamics": 1.273803, "expectation": {"probability": 51.3715, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 5.028976, "high": 5.261083, "low": 4.903252, "close": 4.961278, "volume": 353522137}, "trend_line": 4.004015, "activity_lines": {"activity_5": 4.944515, "activity_10": 4.692246, "activity_20": 4.403256, "activity_30": 4.21519}, "trend_signal": 1, "fair_value": 2.67619, "relative_strength": 23.186353, "rate_of_change": 1.0182520930807482, "market_dynamics": 1.408067, "expectation": {"probability": 53.1373, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 4.932265, "high": 5.212727, "low": 4.79687, "close": 5.038648, "volume": 201997335}, "trend_line": 4.03841, "activity_lines": {"activity_5": 5.001897, "activity_10": 4.794584, "activity_20": 4.484033, "activity_30": 4.28194}, "trend_signal": 1, "fair_value": 2.695845, "relative_strength": 21.384665, "rate_of_change": 0.8590127659361905, "market_dynamics": 1.468539, "expectation": {"probability": 50.901, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 5.05799, "high": 5.551216, "low": 4.941937, "close": 5.502861, "volume": 325683677}, "trend_line": 4.099988, "activity_lines": {"activity_5": 5.18307, "activity_10": 4.961279, "activity_20": 4.60202, "activity_30": 4.376421}, "trend_signal": 1, "fair_value": 2.718226, "relative_strength": 30.604454, "rate_of_change": 1.5248080308834395, "market_dynamics": 1.442807, "expectation": {"probability": 51.0487, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 5.464177, "high": 5.67694, "low": 5.299767, "close": 5.531874, "volume": 341802149}, "trend_line": 4.167281, "activity_lines": {"activity_5": 5.31911, "activity_10": 5.109159, "activity_20": 4.714804, "activity_30": 4.468801}, "trend_signal": 1, "fair_value": 2.740935, "relative_strength": 31.843043, "rate_of_change": 1.641297486724358, "market_dynamics": 1.536731, "expectation": {"probability": 51.8115, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 5.522203, "high": 6.034772, "low": 5.483519, "close": 5.792994, "volume": 332753974}, "trend_line": 4.240781, "activity_lines": {"activity_5": 5.509308, "activity_10": 5.271633, "activity_20": 4.844397, "activity_30": 4.573686}, "trend_signal": 1, "fair_value": 2.76521, "relative_strength": 32.298998, "rate_of_change": 1.7637399541811583, "market_dynamics": 1.593462, "expectation": {"probability": 51.9588, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 5.792994, "high": 5.860692, "low": 5.609243, "close": 5.733132, "volume": 222296146}, "trend_line": 4.309385, "activity_lines": {"activity_5": 5.631842, "activity_10": 5.393507, "activity_20": 4.959308, "activity_30": 4.669966}, "trend_signal": 1, "fair_value": 2.789208, "relative_strength": 31.515023, "rate_of_change": 1.6177208867894772, "market_dynamics": 1.632277, "expectation": {"probability": 54.0647, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 5.713362, "high": 5.940711, "low": 5.515668, "close": 5.703477, "volume": 297728924}, "trend_line": 4.379257, "activity_lines": {"activity_5": 5.693034, "activity_10": 5.486285, "activity_20": 5.062608, "activity_30": 4.759908}, "trend_signal": 1, "fair_value": 2.813446, "relative_strength": 28.273182, "rate_of_change": 1.6213914514484122, "market_dynamics": 1.600469, "expectation": {"probability": 53.9952, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 5.713362, "high": 5.79244, "low": 5.476129, "close": 5.6244, "volume": 306231925}, "trend_line": 4.447782, "activity_lines": {"activity_5": 5.683544, "activity_10": 5.544156, "activity_20": 5.149822, "activity_30": 4.84024}, "trend_signal": 1, "fair_value": 2.836908, "relative_strength": 21.89852, "rate_of_change": 1.5647631550283567, "market_dynamics": 1.563849, "expectation": {"probability": 53.2831, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 5.634284, "high": 6.079097, "low": 5.555207, "close": 6.059327, "volume": 354155729}, "trend_line": 4.527581, "activity_lines": {"activity_5": 5.810928, "activity_10": 5.663949, "activity_20": 5.269314, "activity_30": 4.94421}, "trend_signal": 1, "fair_value": 2.863158, "relative_strength": 27.13113, "rate_of_change": 1.794130197927855, "market_dynamics": 1.578627, "expectation": {"probability": 52.1077, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 6.098866, "high": 6.345984, "low": 5.881402, "close": 5.920941, "volume": 481875972}, "trend_line": 4.606314, "activity_lines": {"activity_5": 5.85702, "activity_10": 5.740024, "activity_20": 5.365746, "activity_30": 5.034104}, "trend_signal": 1, "fair_value": 2.888682, "relative_strength": 27.460658, "rate_of_change": 1.7389639191435915, "market_dynamics": 1.69915, "expectation": {"probability": 53.6981, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 5.920941, "high": 6.27679, "low": 5.881402, "close": 6.118635, "volume": 197696179}, "trend_line": 4.694537, "activity_lines": {"activity_5": 5.96048, "activity_10": 5.836704, "activity_20": 5.47312, "activity_30": 5.131674}, "trend_signal": 1, "fair_value": 2.91542, "relative_strength": 28.530538, "rate_of_change": 1.9152623985251582, "market_dynamics": 1.653715, "expectation": {"probability": 52.5305, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 6.118635, "high": 6.642525, "low": 5.950595, "close": 6.602986, "volume": 342355253}, "trend_line": 4.795682, "activity_lines": {"activity_5": 6.19969, "activity_10": 6.000405, "activity_20": 5.617289, "activity_30": 5.254799}, "trend_signal": 1, "fair_value": 2.94537, "relative_strength": 34.914986, "rate_of_change": 2.1545255687621547, "market_dynamics": 1.672686, "expectation": {"probability": 52.8868, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 6.622755, "high": 6.850103, "low": 6.395407, "close": 6.751256, "volume": 238301734}, "trend_line": 4.893065, "activity_lines": {"activity_5": 6.428356, "activity_10": 6.162622, "activity_20": 5.76288, "activity_30": 5.380965}, "trend_signal": 1, "fair_value": 2.976109, "relative_strength": 35.972891, "rate_of_change": 2.0306392292066024, "market_dynamics": 1.581424, "expectation": {"probability": 53.1169, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 6.800681, "high": 7.097222, "low": 6.425061, "close": 6.899528, "volume": 437752858}, "trend_line": 4.995069, "activity_lines": {"activity_5": 6.631322, "activity_10": 6.3291, "activity_20": 5.910338, "activity_30": 5.510415}, "trend_signal": 1, "fair_value": 3.007317, "relative_strength": 38.7817, "rate_of_change": 2.08466472446207, "market_dynamics": 1.563148, "expectation": {"probability": 53.6071, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 6.948951, "high": 6.98849, "low": 6.425061, "close": 6.593102, "volume": 306950955}, "trend_line": 5.084601, "activity_lines": {"activity_5": 6.676133, "activity_10": 6.414997, "activity_20": 6.013488, "activity_30": 5.613514}, "trend_signal": 1, "fair_value": 3.03656, "relative_strength": 29.674451, "rate_of_change": 1.79240767244657, "market_dynamics": 1.517509, "expectation": {"probability": 54.8077, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 6.593102, "high": 7.13676, "low": 6.494255, "close": 7.087337, "volume": 189017239}, "trend_line": 5.191253, "activity_lines": {"activity_5": 6.840878, "activity_10": 6.576208, "activity_20": 6.152115, "activity_30": 5.742722}, "trend_signal": 1, "fair_value": 3.069186, "relative_strength": 32.933587, "rate_of_change": 2.097549050554793, "market_dynamics": 1.37822, "expectation": {"probability": 54.1667, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 7.067567, "high": 7.097221, "low": 6.27679, "close": 6.385522, "volume": 301446158}, "trend_line": 5.273866, "activity_lines": {"activity_5": 6.707105, "activity_10": 6.585194, "activity_20": 6.211246, "activity_30": 5.819772}, "trend_signal": 1, "fair_value": 3.097527, "relative_strength": 18.221695, "rate_of_change": 1.5913884374350522, "market_dynamics": 1.100381, "expectation": {"probability": 55.7922, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 6.415176, "high": 6.434946, "low": 6.148289, "close": 6.345984, "volume": 198488434}, "trend_line": 5.361931, "activity_lines": {"activity_5": 6.57465, "activity_10": 6.57459, "activity_20": 6.257987, "activity_30": 5.888941}, "trend_signal": 1, "fair_value": 3.12599, "relative_strength": 18.509875, "rate_of_change": 1.6698376485106046, "market_dynamics": 0.509743, "expectation": {"probability": 55.6301, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 6.365753, "high": 6.741372, "low": 6.336099, "close": 6.533793, "volume": 143811265}, "trend_line": 5.446907, "activity_lines": {"activity_5": 6.531816, "activity_10": 6.585014, "activity_20": 6.314685, "activity_30": 5.964545}, "trend_signal": 1, "fair_value": 3.15555, "relative_strength": 16.812121, "rate_of_change": 1.5848021915985149, "market_dynamics": 0.072473, "expectation": {"probability": 54.2906, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 6.573332, "high": 6.968721, "low": 6.454716, "close": 6.82045, "volume": 129486163}, "trend_line": 5.532091, "activity_lines": {"activity_5": 6.608917, "activity_10": 6.638931, "activity_20": 6.391564, "activity_30": 6.05316}, "trend_signal": 1, "fair_value": 3.186947, "relative_strength": 24.95662, "rate_of_change": 1.5638967215706074, "market_dynamics": -0.27388, "expectation": {"probability": 54.8642, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 6.553563, "high": 7.275146, "low": 6.405292, "close": 7.107106, "volume": 325381395}, "trend_line": 5.630375, "activity_lines": {"activity_5": 6.766413, "activity_10": 6.728612, "activity_20": 6.487443, "activity_30": 6.154774}, "trend_signal": 1, "fair_value": 3.220021, "relative_strength": 34.379807, "rate_of_change": 1.7766157498132187, "market_dynamics": -0.251074, "expectation": {"probability": 55.102, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 7.275146, "high": 7.413532, "low": 6.939066, "close": 7.393763, "volume": 249459162}, "trend_line": 5.745629, "activity_lines": {"activity_5": 7.018144, "activity_10": 6.85244, "activity_20": 6.600404, "activity_30": 6.268541}, "trend_signal": 1, "fair_value": 3.255683, "relative_strength": 33.748994, "rate_of_change": 2.047003973980422, "market_dynamics": -0.014887, "expectation": {"probability": 55.7296, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 7.413532, "high": 7.482725, "low": 6.889643, "close": 6.899528, "volume": 177712731}, "trend_line": 5.836349, "activity_lines": {"activity_5": 7.037914, "activity_10": 6.87203, "activity_20": 6.655081, "activity_30": 6.342986}, "trend_signal": 1, "fair_value": 3.287748, "relative_strength": 25.080151, "rate_of_change": 1.5789393989761633, "market_dynamics": 0.005124, "expectation": {"probability": 56.1334, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 6.948951, "high": 7.3, "low": 6.76, "close": 7.2, "volume": 158818624}, "trend_line": 5.952237, "activity_lines": {"activity_5": 7.120938, "activity_10": 6.943555, "activity_20": 6.731723, "activity_30": 6.430964}, "trend_signal": 1, "fair_value": 3.321311, "relative_strength": 27.923507, "rate_of_change": 1.9856249172213651, "market_dynamics": 0.020444, "expectation": {"probability": 55.2436, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 7.25, "high": 7.55, "low": 7.05, "close": 7.4, "volume": 143745278}, "trend_line": 6.060284, "activity_lines": {"activity_5": 7.226214, "activity_10": 7.045981, "activity_20": 6.81947, "activity_30": 6.524368}, "trend_signal": 1, "fair_value": 3.355887, "relative_strength": 28.798084, "rate_of_change": 1.8152334996069546, "market_dynamics": -0.100221, "expectation": {"probability": 55.2715, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 7.4, "high": 7.42, "low": 6.92, "close": 6.94, "volume": 147367645}, "trend_line": 6.143972, "activity_lines": {"activity_5": 7.139521, "activity_10": 7.0501, "activity_20": 6.855754, "activity_30": 6.581124}, "trend_signal": 1, "fair_value": 3.386818, "relative_strength": 26.230853, "rate_of_change": 1.3809253823748118, "market_dynamics": -0.415061, "expectation": {"probability": 56.2926, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 6.99, "high": 7.34, "low": 6.85, "close": 7.05, "volume": 162528224}, "trend_line": 6.226491, "activity_lines": {"activity_5": 7.100635, "activity_10": 7.076897, "activity_20": 6.896768, "activity_30": 6.639577}, "trend_signal": 1, "fair_value": 3.418508, "relative_strength": 24.10111, "rate_of_change": 1.3430888031390842, "market_dynamics": -0.490288, "expectation": {"probability": 55.2692, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 7.03, "high": 7.08, "low": 6.58, "close": 7.01, "volume": 259359208}, "trend_line": 6.30413, "activity_lines": {"activity_5": 7.071333, "activity_10": 7.08434, "activity_20": 6.92756, "activity_30": 6.690126}, "trend_signal": 1, "fair_value": 3.449299, "relative_strength": 21.436767, "rate_of_change": 1.2469141929218168, "market_dynamics": -0.559805, "expectation": {"probability": 56.274, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 7.12, "high": 7.21, "low": 6.56, "close": 6.67, "volume": 260984000}, "trend_line": 6.358508, "activity_lines": {"activity_5": 6.921333, "activity_10": 7.017892, "activity_20": 6.919373, "activity_30": 6.713731}, "trend_signal": 1, "fair_value": 3.477964, "relative_strength": 15.265827, "rate_of_change": 0.8625773897429116, "market_dynamics": -0.767164, "expectation": {"probability": 56.274, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 6.66, "high": 6.93, "low": 6.34, "close": 6.91, "volume": 445518291}, "trend_line": 6.419597, "activity_lines": {"activity_5": 6.886667, "activity_10": 6.992604, "activity_20": 6.931135, "activity_30": 6.749311}, "trend_signal": 1, "fair_value": 3.508488, "relative_strength": 19.833411, "rate_of_change": 0.9607442500662237, "market_dynamics": -0.707888, "expectation": {"probability": 55.1754, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 6.94, "high": 6.97, "low": 6.77, "close": 6.89, "volume": 87521582}, "trend_line": 6.483888, "activity_lines": {"activity_5": 6.878, "activity_10": 6.962051, "activity_20": 6.936283, "activity_30": 6.779659}, "trend_signal": 1, "fair_value": 3.538777, "relative_strength": 18.038623, "rate_of_change": 1.0014803109914823, "market_dynamics": -0.759055, "expectation": {"probability": 56.1728, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 6.96, "high": 7.17, "low": 6.7, "close": 7.0, "volume": 91690367}, "trend_line": 6.549267, "activity_lines": {"activity_5": 6.909333, "activity_10": 6.955446, "activity_20": 6.948233, "activity_30": 6.812957}, "trend_signal": 1, "fair_value": 3.569397, "relative_strength": 16.707158, "rate_of_change": 1.0083301870729426, "market_dynamics": -0.831021, "expectation": {"probability": 54.4989, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 6.9, "high": 7.63, "low": 6.86, "close": 7.28, "volume": 405256618}, "trend_line": 6.608505, "activity_lines": {"activity_5": 7.037333, "activity_10": 7.006909, "activity_20": 6.98496, "activity_30": 6.860101}, "trend_signal": 1, "fair_value": 3.601811, "relative_strength": 20.895006, "rate_of_change": 0.9044981675048471, "market_dynamics": -0.563333, "expectation": {"probability": 55.1606, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 7.18, "high": 7.38, "low": 6.66, "close": 6.75, "volume": 258364854}, "trend_line": 6.649109, "activity_lines": {"activity_5": 6.970667, "activity_10": 6.955091, "activity_20": 6.968693, "activity_30": 6.86923}, "trend_signal": 1, "fair_value": 3.630667, "relative_strength": 8.901717, "rate_of_change": 0.6144203567977944, "market_dynamics": -0.693265, "expectation": {"probability": 56.2829, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 6.72, "high": 6.78, "low": 6.39, "close": 6.43, "volume": 189024186}, "trend_line": 6.670342, "activity_lines": {"activity_5": 6.792, "activity_10": 6.853273, "activity_20": 6.922662, "activity_30": 6.855094}, "trend_signal": 1, "fair_value": 3.656936, "relative_strength": 3.681493, "rate_of_change": 0.3193360193072427, "market_dynamics": -0.778509, "expectation": {"probability": 56.2344, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 6.48, "high": 6.94, "low": 6.39, "close": 6.8, "volume": 244456706}, "trend_line": 6.705905, "activity_lines": {"activity_5": 6.768667, "activity_10": 6.836364, "activity_20": 6.912645, "activity_30": 6.863459}, "trend_signal": 1, "fair_value": 3.686487, "relative_strength": 6.578123, "rate_of_change": 0.5331510738130038, "market_dynamics": -0.841605, "expectation": {"probability": 54.4734, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 6.76, "high": 6.84, "low": 6.47, "close": 6.58, "volume": 185921759}, "trend_line": 6.735122, "activity_lines": {"activity_5": 6.678, "activity_10": 6.782, "activity_20": 6.883044, "activity_30": 6.855336}, "trend_signal": 0, "fair_value": 3.715004, "relative_strength": 5.79282, "rate_of_change": 0.43569063385180745, "market_dynamics": -1.180028, "expectation": {"probability": 57.4303, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 6.66, "high": 6.94, "low": 6.5, "close": 6.56, "volume": 209980673}, "trend_line": 6.766309, "activity_lines": {"activity_5": 6.608667, "activity_10": 6.732545, "activity_20": 6.850613, "activity_30": 6.844038}, "trend_signal": 0, "fair_value": 3.743285, "relative_strength": 4.79691, "rate_of_change": 0.4630502610049243, "market_dynamics": -1.210647, "expectation": {"probability": 57.0184, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 6.73, "high": 6.79, "low": 6.64, "close": 6.75, "volume": 28142369}, "trend_line": 6.789331, "activity_lines": {"activity_5": 6.650667, "activity_10": 6.725818, "activity_20": 6.835257, "activity_30": 6.842986}, "trend_signal": 0, "fair_value": 3.772837, "relative_strength": 7.676596, "rate_of_change": 0.3402445853418769, "market_dynamics": -1.202033, "expectation": {"probability": 52.0691, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 6.89, "high": 7.05, "low": 6.29, "close": 6.41, "volume": 248199570}, "trend_line": 6.805633, "activity_lines": {"activity_5": 6.579333, "activity_10": 6.655818, "activity_20": 6.786492, "activity_30": 6.818513}, "trend_signal": 0, "fair_value": 3.799943, "relative_strength": 0.771887, "rate_of_change": 0.24011202281933938, "market_dynamics": -1.227405, "expectation": {"probability": 56.5, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 6.32, "high": 6.45, "low": 6.07, "close": 6.39, "volume": 218997294}, "trend_line": 6.814679, "activity_lines": {"activity_5": 6.502667, "activity_10": 6.591273, "activity_20": 6.737775, "activity_30": 6.791698}, "trend_signal": 0, "fair_value": 3.827563, "relative_strength": 3.168467, "rate_of_change": 0.1329193037591017, "market_dynamics": -1.238144, "expectation": {"probability": 56.0538, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 6.27, "high": 6.38, "low": 6.06, "close": 6.09, "volume": 156842616}, "trend_line": 6.797579, "activity_lines": {"activity_5": 6.353333, "activity_10": 6.481273, "activity_20": 6.663903, "activity_30": 6.744944}, "trend_signal": 0, "fair_value": 3.85267, "relative_strength": -1.032811, "rate_of_change": -0.2509289138930846, "market_dynamics": -1.269693, "expectation": {"probability": 52.1818, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 6.09, "high": 6.4, "low": 5.99, "close": 6.16, "volume": 174899769}, "trend_line": 6.77787, "activity_lines": {"activity_5": 6.26, "activity_10": 6.400545, "activity_20": 6.602905, "activity_30": 6.70381}, "trend_signal": 0, "fair_value": 3.878173, "relative_strength": 0.306328, "rate_of_change": -0.28994146298262596, "market_dynamics": -1.241324, "expectation": {"probability": 50.3332, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 6.02, "high": 6.11, "low": 5.3, "close": 5.43, "volume": 274657516}, "trend_line": 6.728886, "activity_lines": {"activity_5": 5.95, "activity_10": 6.207455, "activity_20": 6.475905, "activity_30": 6.616851}, "trend_signal": 0, "fair_value": 3.898942, "relative_strength": -10.777681, "rate_of_change": -0.722704920572391, "market_dynamics": -1.227281, "expectation": {"probability": 52.2904, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 5.37, "high": 5.6, "low": 5.23, "close": 5.39, "volume": 217577727}, "trend_line": 6.688783, "activity_lines": {"activity_5": 5.714667, "activity_10": 6.031091, "activity_20": 6.353524, "activity_30": 6.530471}, "trend_signal": 0, "fair_value": 3.919509, "relative_strength": -12.235266, "rate_of_change": -0.5959827525685562, "market_dynamics": -1.219144, "expectation": {"probability": 50.7732, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 5.46, "high": 5.67, "low": 5.44, "close": 5.64, "volume": 146956985}, "trend_line": 6.640538, "activity_lines": {"activity_5": 5.630667, "activity_10": 5.919091, "activity_20": 6.264524, "activity_30": 6.462807}, "trend_signal": 0, "fair_value": 3.941196, "relative_strength": -11.198214, "rate_of_change": -0.7212821824239125, "market_dynamics": -1.230994, "expectation": {"probability": 45.9789, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 5.63, "high": 5.63, "low": 5.26, "close": 5.27, "volume": 276471742}, "trend_line": 6.603354, "activity_lines": {"activity_5": 5.473333, "activity_10": 5.760909, "activity_20": 6.146476, "activity_30": 6.374386}, "trend_signal": 0, "fair_value": 3.959761, "relative_strength": -17.915643, "rate_of_change": -0.5599546301820708, "market_dynamics": -1.198883, "expectation": {"probability": 50.7341, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 5.27, "high": 5.49, "low": 5.21, "close": 5.35, "volume": 241924764}, "trend_line": 6.570155, "activity_lines": {"activity_5": 5.397333, "activity_10": 5.641091, "activity_20": 6.044524, "activity_30": 6.293524}, "trend_signal": 0, "fair_value": 3.977553, "relative_strength": -16.114072, "rate_of_change": -0.5027596581979498, "market_dynamics": -1.210495, "expectation": {"probability": 45.3689, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 5.36, "high": 5.43, "low": 5.13, "close": 5.32, "volume": 284493827}, "trend_line": 6.529695, "activity_lines": {"activity_5": 5.365333, "activity_10": 5.537818, "activity_20": 5.947619, "activity_30": 6.212869}, "trend_signal": 0, "fair_value": 3.99451, "relative_strength": -15.952816, "rate_of_change": -0.6158149997983228, "market_dynamics": -1.135366, "expectation": {"probability": 50.8963, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 5.35, "high": 5.61, "low": 5.17, "close": 5.57, "volume": 225883182}, "trend_line": 6.488013, "activity_lines": {"activity_5": 5.424, "activity_10": 5.506, "activity_20": 5.880952, "activity_30": 6.150953}, "trend_signal": 0, "fair_value": 4.013337, "relative_strength": -14.103594, "rate_of_change": -0.6383452825897789, "market_dynamics": -1.073376, "expectation": {"probability": 45.3794, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 5.57, "high": 5.74, "low": 5.35, "close": 5.4, "volume": 290337425}, "trend_line": 6.43111, "activity_lines": {"activity_5": 5.414, "activity_10": 5.458545, "activity_20": 5.804476, "activity_30": 6.080759}, "trend_signal": 0, "fair_value": 4.030914, "relative_strength": -15.290844, "rate_of_change": -0.8770481810070242, "market_dynamics": -1.048878, "expectation": {"probability": 51.0448, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 5.35, "high": 5.74, "low": 5.16, "close": 5.44, "volume": 392044144}, "trend_line": 6.365984, "activity_lines": {"activity_5": 5.433333, "activity_10": 5.436364, "activity_20": 5.738905, "activity_30": 6.016816}, "trend_signal": 0, "fair_value": 4.049658, "relative_strength": -13.456435, "rate_of_change": -1.012671218498832, "market_dynamics": -0.918603, "expectation": {"probability": 45.389, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 5.49, "high": 5.54, "low": 5.16, "close": 5.18, "volume": 201440360}, "trend_line": 6.308667, "activity_lines": {"activity_5": 5.354667, "activity_10": 5.378727, "activity_20": 5.656, "activity_30": 5.940301}, "trend_signal": 0, "fair_value": 4.066896, "relative_strength": -16.158277, "rate_of_change": -0.9003635573070916, "market_dynamics": -1.02901, "expectation": {"probability": 51.1811, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/581c98c4-7b92-4470-ae89-269add04b43a/", "share_image": "https://sharemaestro.com/terminal/581c98c4-7b92-4470-ae89-269add04b43a/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}