{"ticker": {"uuid": "581df43d-caf4-4a7a-828f-1f2e7b4a6a58", "symbol": "DTR", "name": "Dateline Resources Limited", "exchange": "ASX", "asset_type": "Equity", "sector": "Basic Materials", "industry": "Gold", "currency": "AUD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, DTR fell 56.63%, moving from 0.41 to 0.18. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 4 of the last 12 weeks. Relative Strength is -34.71 and has softened across the 12-week window. Market Dynamics is -1.18 on the latest week. Expectation is negative at 30.16%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "0.18"}, {"label": "12-Week Change", "value": "-56.63%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 30.16%"}, {"label": "Signal Weeks", "value": "4 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-34.71"}, {"label": "Market Dynamics", "value": "-1.18"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 0.195, "high": 0.215, "low": 0.165, "close": 0.18, "volume": 45829479}, "trend_line": 0.3045, "activity_lines": {"activity_5": 0.200333, "activity_10": 0.243, "activity_20": 0.302238, "activity_30": 0.307871}, "trend_signal": 0, "fair_value": 0.100522, "relative_strength": -34.707707, "rate_of_change": -1.1363636363636374, "market_dynamics": -1.180038, "expectation": {"probability": 30.1647, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 0.021, "high": 0.024, "low": 0.019, "close": 0.024, "volume": 9784388}, "trend_line": 0.0308, "activity_lines": {"activity_5": 0.019733, "activity_10": 0.018491, "activity_20": 0.019614, "activity_30": 0.023335}, "trend_signal": 0, "fair_value": 0.072526, "relative_strength": -57.854151, "rate_of_change": -5.0349952209169535, "market_dynamics": 0.754095, "expectation": {"probability": 33.4409, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 0.024, "high": 0.035, "low": 0.022, "close": 0.032, "volume": 14868261}, "trend_line": 0.029467, "activity_lines": {"activity_5": 0.024267, "activity_10": 0.021036, "activity_20": 0.020524, "activity_30": 0.023413}, "trend_signal": 0, "fair_value": 0.07241, "relative_strength": -43.189995, "rate_of_change": -4.32792207792208, "market_dynamics": 1.181894, "expectation": {"probability": 34.3949, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 0.042, "high": 0.045, "low": 0.027, "close": 0.027, "volume": 66773567}, "trend_line": 0.028033, "activity_lines": {"activity_5": 0.026067, "activity_10": 0.0224, "activity_20": 0.020967, "activity_30": 0.023254}, "trend_signal": 0, "fair_value": 0.072343, "relative_strength": -49.81308, "rate_of_change": -4.86646078664269, "market_dynamics": 1.546665, "expectation": {"probability": 37.5064, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 0.029, "high": 0.029, "low": 0.023, "close": 0.024, "volume": 11421225}, "trend_line": 0.026667, "activity_lines": {"activity_5": 0.026133, "activity_10": 0.023073, "activity_20": 0.021167, "activity_30": 0.022994}, "trend_signal": 0, "fair_value": 0.072176, "relative_strength": -54.730541, "rate_of_change": -4.872828452181355, "market_dynamics": 1.719411, "expectation": {"probability": 36.4476, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 0.025, "high": 0.029, "low": 0.025, "close": 0.028, "volume": 10091949}, "trend_line": 0.0261, "activity_lines": {"activity_5": 0.027, "activity_10": 0.024364, "activity_20": 0.021776, "activity_30": 0.02308}, "trend_signal": 0, "fair_value": 0.072035, "relative_strength": -44.446914, "rate_of_change": -2.126223422207215, "market_dynamics": 1.661343, "expectation": {"probability": 34.6529, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 0.027, "high": 0.027, "low": 0.024, "close": 0.025, "volume": 7528469}, "trend_line": 0.0256, "activity_lines": {"activity_5": 0.026333, "activity_10": 0.024927, "activity_20": 0.022114, "activity_30": 0.023009}, "trend_signal": 0, "fair_value": 0.071875, "relative_strength": -50.822301, "rate_of_change": -1.915708812260538, "market_dynamics": 1.457038, "expectation": {"probability": 37.8447, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 0.024, "high": 0.03, "low": 0.022, "close": 0.023, "volume": 17244492}, "trend_line": 0.0251, "activity_lines": {"activity_5": 0.024933, "activity_10": 0.024964, "activity_20": 0.022314, "activity_30": 0.022841}, "trend_signal": 0, "fair_value": 0.071702, "relative_strength": -53.506166, "rate_of_change": -1.9531250000000018, "market_dynamics": 1.26621, "expectation": {"probability": 37.9611, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 0.023, "high": 0.025, "low": 0.022, "close": 0.023, "volume": 1985732}, "trend_line": 0.024633, "activity_lines": {"activity_5": 0.024133, "activity_10": 0.024873, "activity_20": 0.022524, "activity_30": 0.022705}, "trend_signal": 0, "fair_value": 0.071529, "relative_strength": -52.545943, "rate_of_change": -1.8605577689243111, "market_dynamics": 1.147033, "expectation": {"probability": 34.7121, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 0.0235, "high": 0.024, "low": 0.021, "close": 0.021, "volume": 13256104}, "trend_line": 0.0241, "activity_lines": {"activity_5": 0.022933, "activity_10": 0.024291, "activity_20": 0.022533, "activity_30": 0.022471}, "trend_signal": 0, "fair_value": 0.071343, "relative_strength": -54.732962, "rate_of_change": -2.163764056347172, "market_dynamics": 0.988673, "expectation": {"probability": 37.538, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 0.021, "high": 0.0225, "low": 0.02, "close": 0.021, "volume": 3380224}, "trend_line": 0.023533, "activity_lines": {"activity_5": 0.021933, "activity_10": 0.023618, "activity_20": 0.022529, "activity_30": 0.022271}, "trend_signal": 0, "fair_value": 0.071077, "relative_strength": -53.105528, "rate_of_change": -2.352697095435691, "market_dynamics": 0.838968, "expectation": {"probability": 33.0927, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 0.021, "high": 0.021, "low": 0.02, "close": 0.02, "volume": 3261142}, "trend_line": 0.0231, "activity_lines": {"activity_5": 0.021067, "activity_10": 0.022745, "activity_20": 0.022419, "activity_30": 0.022043}, "trend_signal": 0, "fair_value": 0.070885, "relative_strength": -52.451682, "rate_of_change": -1.839969404665786, "market_dynamics": 0.666702, "expectation": {"probability": 36.213, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 0.02, "high": 0.021, "low": 0.018, "close": 0.019, "volume": 3460478}, "trend_line": 0.0226, "activity_lines": {"activity_5": 0.0202, "activity_10": 0.021764, "activity_20": 0.02221, "activity_30": 0.021778}, "trend_signal": 0, "fair_value": 0.070686, "relative_strength": -52.975519, "rate_of_change": -2.1645021645021667, "market_dynamics": 0.499842, "expectation": {"probability": 35.996, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 0.02, "high": 0.02, "low": 0.017, "close": 0.019, "volume": 1252719}, "trend_line": 0.022033, "activity_lines": {"activity_5": 0.0196, "activity_10": 0.021018, "activity_20": 0.02199, "activity_30": 0.021546}, "trend_signal": 0, "fair_value": 0.070487, "relative_strength": -52.175206, "rate_of_change": -2.5088495575221152, "market_dynamics": 0.296007, "expectation": {"probability": 32.5505, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 0.019, "high": 0.019, "low": 0.016, "close": 0.017, "volume": 1928338}, "trend_line": 0.0216, "activity_lines": {"activity_5": 0.0186, "activity_10": 0.020055, "activity_20": 0.021581, "activity_30": 0.021222}, "trend_signal": 0, "fair_value": 0.070115, "relative_strength": -54.852964, "rate_of_change": -1.9652339672309689, "market_dynamics": 0.041867, "expectation": {"probability": 34.7079, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 0.017, "high": 0.017, "low": 0.015, "close": 0.016, "volume": 1462574}, "trend_line": 0.0211, "activity_lines": {"activity_5": 0.017533, "activity_10": 0.019036, "activity_20": 0.021081, "activity_30": 0.02086}, "trend_signal": 0, "fair_value": 0.069737, "relative_strength": -56.421925, "rate_of_change": -2.3148148148148167, "market_dynamics": -0.210182, "expectation": {"probability": 33.7288, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 0.017, "high": 0.017, "low": 0.012, "close": 0.013, "volume": 10093394}, "trend_line": 0.020333, "activity_lines": {"activity_5": 0.0158, "activity_10": 0.017691, "activity_20": 0.020305, "activity_30": 0.020338}, "trend_signal": 0, "fair_value": 0.06934, "relative_strength": -61.884251, "rate_of_change": -3.635071090047395, "market_dynamics": -0.466685, "expectation": {"probability": 33.3613, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 0.012, "high": 0.017, "low": 0.012, "close": 0.012, "volume": 4598873}, "trend_line": 0.0199, "activity_lines": {"activity_5": 0.0142, "activity_10": 0.016382, "activity_20": 0.019448, "activity_30": 0.0198}, "trend_signal": 0, "fair_value": 0.068936, "relative_strength": -63.103164, "rate_of_change": -2.1295431072640505, "market_dynamics": -0.695053, "expectation": {"probability": 32.9334, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 0.013, "high": 0.015, "low": 0.013, "close": 0.013, "volume": 1085393}, "trend_line": 0.019633, "activity_lines": {"activity_5": 0.0134, "activity_10": 0.015455, "activity_20": 0.018705, "activity_30": 0.019355}, "trend_signal": 0, "fair_value": 0.068619, "relative_strength": -57.785475, "rate_of_change": -1.341708542713567, "market_dynamics": -0.814843, "expectation": {"probability": 30.9534, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 0.011, "high": 0.011, "low": 0.009, "close": 0.01, "volume": 9312977}, "trend_line": 0.019367, "activity_lines": {"activity_5": 0.012, "activity_10": 0.014164, "activity_20": 0.01769, "activity_30": 0.018733}, "trend_signal": 0, "fair_value": 0.068202, "relative_strength": -66.567918, "rate_of_change": -1.3548617124229732, "market_dynamics": -0.888236, "expectation": {"probability": 33.3602, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 0.01, "high": 0.012, "low": 0.009, "close": 0.012, "volume": 7592958}, "trend_line": 0.019133, "activity_lines": {"activity_5": 0.011733, "activity_10": 0.013436, "activity_20": 0.016895, "activity_30": 0.018258}, "trend_signal": 0, "fair_value": 0.067878, "relative_strength": -57.194477, "rate_of_change": -1.208240822016823, "market_dynamics": -0.850146, "expectation": {"probability": 31.2961, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 0.011, "high": 0.011, "low": 0.009, "close": 0.01, "volume": 2586795}, "trend_line": 0.018833, "activity_lines": {"activity_5": 0.011067, "activity_10": 0.012509, "activity_20": 0.015948, "activity_30": 0.017669}, "trend_signal": 0, "fair_value": 0.067542, "relative_strength": -62.256383, "rate_of_change": -1.5679715674489187, "market_dynamics": -0.868894, "expectation": {"probability": 33.8328, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 0.01, "high": 0.012, "low": 0.01, "close": 0.011, "volume": 1213768}, "trend_line": 0.018633, "activity_lines": {"activity_5": 0.010933, "activity_10": 0.011945, "activity_20": 0.015162, "activity_30": 0.017163}, "trend_signal": 0, "fair_value": 0.067292, "relative_strength": -57.514908, "rate_of_change": -1.0619656985079318, "market_dynamics": -0.880871, "expectation": {"probability": 31.6232, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 0.012, "high": 0.012, "low": 0.01, "close": 0.011, "volume": 2479539}, "trend_line": 0.018367, "activity_lines": {"activity_5": 0.010867, "activity_10": 0.011527, "activity_20": 0.014476, "activity_30": 0.016671}, "trend_signal": 0, "fair_value": 0.067042, "relative_strength": -55.516761, "rate_of_change": -1.4275747330005841, "market_dynamics": -0.838172, "expectation": {"probability": 32.7212, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 0.012, "high": 0.012, "low": 0.011, "close": 0.011, "volume": 613524}, "trend_line": 0.018133, "activity_lines": {"activity_5": 0.010933, "activity_10": 0.011255, "activity_20": 0.013867, "activity_30": 0.016196}, "trend_signal": 0, "fair_value": 0.066792, "relative_strength": -53.846591, "rate_of_change": -1.274024064899012, "market_dynamics": -0.836089, "expectation": {"probability": 32.7076, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 0.012, "high": 0.0125, "low": 0.01, "close": 0.01, "volume": 3024552}, "trend_line": 0.017867, "activity_lines": {"activity_5": 0.0106, "activity_10": 0.010909, "activity_20": 0.013224, "activity_30": 0.015671}, "trend_signal": 0, "fair_value": 0.066535, "relative_strength": -55.930035, "rate_of_change": -1.4669387304913633, "market_dynamics": -0.71759, "expectation": {"probability": 34.4707, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 0.011, "high": 0.012, "low": 0.011, "close": 0.011, "volume": 1402741}, "trend_line": 0.0177, "activity_lines": {"activity_5": 0.010733, "activity_10": 0.010855, "activity_20": 0.012762, "activity_30": 0.015228}, "trend_signal": 0, "fair_value": 0.066285, "relative_strength": -49.532567, "rate_of_change": -0.9346840544019728, "market_dynamics": -0.526499, "expectation": {"probability": 32.3798, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 0.01, "high": 0.011, "low": 0.01, "close": 0.011, "volume": 433161}, "trend_line": 0.017533, "activity_lines": {"activity_5": 0.0108, "activity_10": 0.010836, "activity_20": 0.012367, "activity_30": 0.014796}, "trend_signal": 0, "fair_value": 0.066035, "relative_strength": -48.883818, "rate_of_change": -0.9435028248587598, "market_dynamics": -0.346906, "expectation": {"probability": 33.8629, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 0.011, "high": 0.011, "low": 0.009, "close": 0.01, "volume": 4290355}, "trend_line": 0.017333, "activity_lines": {"activity_5": 0.010533, "activity_10": 0.010655, "activity_20": 0.011933, "activity_30": 0.01431}, "trend_signal": 0, "fair_value": 0.065779, "relative_strength": -53.815326, "rate_of_change": -1.1407060970740819, "market_dynamics": -0.08199, "expectation": {"probability": 35.6037, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 0.009, "high": 0.009, "low": 0.009, "close": 0.009, "volume": 4766896}, "trend_line": 0.0171, "activity_lines": {"activity_5": 0.01, "activity_10": 0.010345, "activity_20": 0.011467, "activity_30": 0.013772}, "trend_signal": 0, "fair_value": 0.065356, "relative_strength": -57.597902, "rate_of_change": -1.3442566203196247, "market_dynamics": 0.158372, "expectation": {"probability": 34.8921, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 0.01, "high": 0.01, "low": 0.009, "close": 0.01, "volume": 1385652}, "trend_line": 0.016767, "activity_lines": {"activity_5": 0.009933, "activity_10": 0.010236, "activity_20": 0.011152, "activity_30": 0.013314}, "trend_signal": 0, "fair_value": 0.065019, "relative_strength": -52.159309, "rate_of_change": -1.9473684210526314, "market_dynamics": 0.299112, "expectation": {"probability": 34.0123, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 0.01, "high": 0.011, "low": 0.01, "close": 0.01, "volume": 409180}, "trend_line": 0.0163, "activity_lines": {"activity_5": 0.009867, "activity_10": 0.010164, "activity_20": 0.01089, "activity_30": 0.012877}, "trend_signal": 0, "fair_value": 0.064683, "relative_strength": -50.163084, "rate_of_change": -2.7852328979543275, "market_dynamics": 0.402929, "expectation": {"probability": 32.984, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 0.01, "high": 0.011, "low": 0.009, "close": 0.01, "volume": 3085781}, "trend_line": 0.015567, "activity_lines": {"activity_5": 0.009867, "activity_10": 0.010091, "activity_20": 0.010676, "activity_30": 0.012471}, "trend_signal": 0, "fair_value": 0.064426, "relative_strength": -48.808941, "rate_of_change": -4.496932515337419, "market_dynamics": 0.456499, "expectation": {"probability": 32.7273, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 0.01, "high": 0.01, "low": 0.009, "close": 0.009, "volume": 1143199}, "trend_line": 0.014967, "activity_lines": {"activity_5": 0.0096, "activity_10": 0.009855, "activity_20": 0.01041, "activity_30": 0.012047}, "trend_signal": 0, "fair_value": 0.064083, "relative_strength": -52.317633, "rate_of_change": -3.854307188282905, "market_dynamics": 0.435489, "expectation": {"probability": 34.075, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 0.01, "high": 0.013, "low": 0.009, "close": 0.013, "volume": 7924529}, "trend_line": 0.0146, "activity_lines": {"activity_5": 0.010733, "activity_10": 0.010382, "activity_20": 0.010571, "activity_30": 0.01192}, "trend_signal": 0, "fair_value": 0.063766, "relative_strength": -30.876807, "rate_of_change": -2.452061201309543, "market_dynamics": 0.771932, "expectation": {"probability": 32.8786, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 0.013, "high": 0.014, "low": 0.0095, "close": 0.011, "volume": 5840115}, "trend_line": 0.014033, "activity_lines": {"activity_5": 0.010933, "activity_10": 0.010509, "activity_20": 0.010562, "activity_30": 0.011688}, "trend_signal": 0, "fair_value": 0.063516, "relative_strength": -41.087428, "rate_of_change": -3.8835616438356153, "market_dynamics": 1.015674, "expectation": {"probability": 34.4283, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 0.01, "high": 0.011, "low": 0.01, "close": 0.01, "volume": 2368448}, "trend_line": 0.013533, "activity_lines": {"activity_5": 0.010733, "activity_10": 0.010436, "activity_20": 0.010481, "activity_30": 0.011428}, "trend_signal": 0, "fair_value": 0.063179, "relative_strength": -44.868125, "rate_of_change": -3.563030000712609, "market_dynamics": 1.057236, "expectation": {"probability": 33.461, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 0.011, "high": 0.02, "low": 0.011, "close": 0.013, "volume": 71839995}, "trend_line": 0.0132, "activity_lines": {"activity_5": 0.011533, "activity_10": 0.010927, "activity_20": 0.0107, "activity_30": 0.011394}, "trend_signal": 0, "fair_value": 0.062862, "relative_strength": -26.961892, "rate_of_change": -2.4606517401906447, "market_dynamics": 1.461236, "expectation": {"probability": 32.4855, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 0.013, "high": 0.013, "low": 0.0115, "close": 0.012, "volume": 7376998}, "trend_line": 0.012833, "activity_lines": {"activity_5": 0.0118, "activity_10": 0.0112, "activity_20": 0.010819, "activity_30": 0.011316}, "trend_signal": 0, "fair_value": 0.062458, "relative_strength": -30.52071, "rate_of_change": -2.780303030303025, "market_dynamics": 1.383982, "expectation": {"probability": 33.6833, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 0.013, "high": 0.013, "low": 0.011, "close": 0.013, "volume": 8860625}, "trend_line": 0.012567, "activity_lines": {"activity_5": 0.0122, "activity_10": 0.011618, "activity_20": 0.011038, "activity_30": 0.011327}, "trend_signal": 0, "fair_value": 0.062061, "relative_strength": -24.596357, "rate_of_change": -2.072781111197698, "market_dynamics": 1.455567, "expectation": {"probability": 33.8825, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 0.013, "high": 0.013, "low": 0.012, "close": 0.012, "volume": 14315014}, "trend_line": 0.012267, "activity_lines": {"activity_5": 0.012267, "activity_10": 0.011782, "activity_20": 0.011148, "activity_30": 0.01129}, "trend_signal": 0, "fair_value": 0.061657, "relative_strength": -30.448788, "rate_of_change": -2.3872045834327995, "market_dynamics": 1.645193, "expectation": {"probability": 34.3789, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 0.012, "high": 0.015, "low": 0.012, "close": 0.014, "volume": 14012519}, "trend_line": 0.012067, "activity_lines": {"activity_5": 0.012933, "activity_10": 0.012273, "activity_20": 0.011448, "activity_30": 0.011402}, "trend_signal": 0, "fair_value": 0.061266, "relative_strength": -16.440883, "rate_of_change": -1.6303904785196097, "market_dynamics": 1.603931, "expectation": {"probability": 34.582, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 0.013, "high": 0.016, "low": 0.013, "close": 0.015, "volume": 7988352}, "trend_line": 0.011933, "activity_lines": {"activity_5": 0.013667, "activity_10": 0.012873, "activity_20": 0.011824, "activity_30": 0.011591}, "trend_signal": 0, "fair_value": 0.060721, "relative_strength": -11.000021, "rate_of_change": -1.1104665616971943, "market_dynamics": 1.681102, "expectation": {"probability": 34.8534, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 0.015, "high": 0.015, "low": 0.014, "close": 0.014, "volume": 3521758}, "trend_line": 0.011767, "activity_lines": {"activity_5": 0.013933, "activity_10": 0.0132, "activity_20": 0.012086, "activity_30": 0.011725}, "trend_signal": 0, "fair_value": 0.06017, "relative_strength": -17.623379, "rate_of_change": -1.3911003100645227, "market_dynamics": 1.659299, "expectation": {"probability": 36.4433, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 0.018, "high": 0.0195, "low": 0.012, "close": 0.013, "volume": 45991213}, "trend_line": 0.011633, "activity_lines": {"activity_5": 0.013733, "activity_10": 0.013255, "activity_20": 0.012238, "activity_30": 0.011804}, "trend_signal": 1, "fair_value": 0.059452, "relative_strength": -21.814317, "rate_of_change": -1.1387779383020349, "market_dynamics": 1.711823, "expectation": {"probability": 33.2849, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 0.013, "high": 0.014, "low": 0.012, "close": 0.013, "volume": 11865814}, "trend_line": 0.011533, "activity_lines": {"activity_5": 0.013533, "activity_10": 0.013309, "activity_20": 0.012381, "activity_30": 0.011892}, "trend_signal": 1, "fair_value": 0.058814, "relative_strength": -21.317934, "rate_of_change": -0.8596234849136026, "market_dynamics": 1.573394, "expectation": {"probability": 27.1073, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 0.013, "high": 0.014, "low": 0.012, "close": 0.014, "volume": 20384398}, "trend_line": 0.011567, "activity_lines": {"activity_5": 0.0136, "activity_10": 0.013509, "activity_20": 0.012605, "activity_30": 0.012052}, "trend_signal": 1, "fair_value": 0.058263, "relative_strength": -12.311795, "rate_of_change": 0.2948062082719094, "market_dynamics": 1.503418, "expectation": {"probability": 33.2016, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 0.013, "high": 0.013, "low": 0.012, "close": 0.012, "volume": 3359681}, "trend_line": 0.011567, "activity_lines": {"activity_5": 0.013, "activity_10": 0.013273, "activity_20": 0.012624, "activity_30": 0.01208}, "trend_signal": 1, "fair_value": 0.057699, "relative_strength": -24.317861, "rate_of_change": 0.0, "market_dynamics": 1.266961, "expectation": {"probability": 34.6457, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 0.012, "high": 0.012, "low": 0.011, "close": 0.011, "volume": 13359269}, "trend_line": 0.0115, "activity_lines": {"activity_5": 0.012267, "activity_10": 0.012873, "activity_20": 0.012543, "activity_30": 0.012043}, "trend_signal": 1, "fair_value": 0.057288, "relative_strength": -30.613987, "rate_of_change": -0.5792340278378089, "market_dynamics": 0.838876, "expectation": {"probability": 33.9532, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 0.01, "high": 0.011, "low": 0.009, "close": 0.01, "volume": 19478383}, "trend_line": 0.0115, "activity_lines": {"activity_5": 0.0114, "activity_10": 0.012309, "activity_20": 0.012362, "activity_30": 0.011946}, "trend_signal": 0, "fair_value": 0.056792, "relative_strength": -37.36865, "rate_of_change": 0.0, "market_dynamics": 0.454221, "expectation": {"probability": 34.1181, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 0.011, "high": 0.015, "low": 0.01, "close": 0.011, "volume": 43788449}, "trend_line": 0.011467, "activity_lines": {"activity_5": 0.011067, "activity_10": 0.011982, "activity_20": 0.012271, "activity_30": 0.011914}, "trend_signal": 0, "fair_value": 0.056301, "relative_strength": -31.174443, "rate_of_change": -0.28695652173913083, "market_dynamics": 0.117203, "expectation": {"probability": 33.6987, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 0.012, "high": 0.013, "low": 0.011, "close": 0.0115, "volume": 20577383}, "trend_line": 0.011517, "activity_lines": {"activity_5": 0.011033, "activity_10": 0.011764, "activity_20": 0.012224, "activity_30": 0.011916}, "trend_signal": 0, "fair_value": 0.055894, "relative_strength": -26.722354, "rate_of_change": 0.43603383622568853, "market_dynamics": -0.110443, "expectation": {"probability": 32.604, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 0.0115, "high": 0.012, "low": 0.011, "close": 0.0115, "volume": 24673507}, "trend_line": 0.011533, "activity_lines": {"activity_5": 0.011167, "activity_10": 0.011591, "activity_20": 0.012169, "activity_30": 0.011915}, "trend_signal": 0, "fair_value": 0.055378, "relative_strength": -25.555325, "rate_of_change": 0.13892506729183285, "market_dynamics": -0.144717, "expectation": {"probability": 33.3835, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 0.011, "high": 0.013, "low": 0.01, "close": 0.01, "volume": 54429494}, "trend_line": 0.0115, "activity_lines": {"activity_5": 0.010833, "activity_10": 0.011209, "activity_20": 0.011964, "activity_30": 0.011816}, "trend_signal": 0, "fair_value": 0.054827, "relative_strength": -35.267552, "rate_of_change": -0.28613543744038883, "market_dynamics": -0.127632, "expectation": {"probability": 34.2257, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 0.01, "high": 0.01, "low": 0.009, "close": 0.009, "volume": 11138138}, "trend_line": 0.011433, "activity_lines": {"activity_5": 0.010233, "activity_10": 0.010718, "activity_20": 0.01166, "activity_30": 0.011655}, "trend_signal": 0, "fair_value": 0.054212, "relative_strength": -38.771499, "rate_of_change": -0.5826086956521682, "market_dynamics": -0.398814, "expectation": {"probability": 33.9268, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 0.009, "high": 0.01, "low": 0.008, "close": 0.009, "volume": 13226626}, "trend_line": 0.0114, "activity_lines": {"activity_5": 0.0097, "activity_10": 0.0103, "activity_20": 0.011374, "activity_30": 0.011498}, "trend_signal": 0, "fair_value": 0.053596, "relative_strength": -37.666061, "rate_of_change": -0.288638152715823, "market_dynamics": -0.598236, "expectation": {"probability": 32.3733, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 0.009, "high": 0.009, "low": 0.008, "close": 0.0085, "volume": 8543540}, "trend_line": 0.011317, "activity_lines": {"activity_5": 0.009133, "activity_10": 0.009864, "activity_20": 0.01105, "activity_30": 0.011311}, "trend_signal": 0, "fair_value": 0.053042, "relative_strength": -39.507604, "rate_of_change": -0.7280701754385942, "market_dynamics": -0.877698, "expectation": {"probability": 33.2346, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 0.009, "high": 0.009, "low": 0.0085, "close": 0.009, "volume": 3567495}, "trend_line": 0.01125, "activity_lines": {"activity_5": 0.008933, "activity_10": 0.009618, "activity_20": 0.010781, "activity_30": 0.011161}, "trend_signal": 0, "fair_value": 0.05251, "relative_strength": -34.428432, "rate_of_change": -0.5920296898471422, "market_dynamics": -1.108198, "expectation": {"probability": 31.7057, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 0.008, "high": 0.008, "low": 0.006, "close": 0.006, "volume": 8876421}, "trend_line": 0.011117, "activity_lines": {"activity_5": 0.0079, "activity_10": 0.008882, "activity_20": 0.010245, "activity_30": 0.010823}, "trend_signal": 0, "fair_value": 0.051811, "relative_strength": -55.74329, "rate_of_change": -1.1822222222222174, "market_dynamics": -1.224067, "expectation": {"probability": 33.624, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 0.006, "high": 0.006, "low": 0.005, "close": 0.006, "volume": 7692616}, "trend_line": 0.011017, "activity_lines": {"activity_5": 0.007133, "activity_10": 0.008236, "activity_20": 0.009738, "activity_30": 0.010492}, "trend_signal": 0, "fair_value": 0.051112, "relative_strength": -54.58509, "rate_of_change": -0.8995232526760762, "market_dynamics": -1.329809, "expectation": {"probability": 32.0477, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 0.005, "high": 0.006, "low": 0.005, "close": 0.006, "volume": 3219683}, "trend_line": 0.010883, "activity_lines": {"activity_5": 0.006567, "activity_10": 0.007664, "activity_20": 0.009264, "activity_30": 0.010169}, "trend_signal": 0, "fair_value": 0.050574, "relative_strength": -53.016, "rate_of_change": -1.216302078605795, "market_dynamics": -1.402996, "expectation": {"probability": 31.7582, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 0.006, "high": 0.006, "low": 0.005, "close": 0.0055, "volume": 3179052}, "trend_line": 0.010733, "activity_lines": {"activity_5": 0.006033, "activity_10": 0.007091, "activity_20": 0.008771, "activity_30": 0.009822}, "trend_signal": 0, "fair_value": 0.050058, "relative_strength": -55.906414, "rate_of_change": -1.378296425617944, "market_dynamics": -1.510352, "expectation": {"probability": 32.4059, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 0.006, "high": 0.006, "low": 0.005, "close": 0.006, "volume": 24478496}, "trend_line": 0.0106, "activity_lines": {"activity_5": 0.005867, "activity_10": 0.006718, "activity_20": 0.008367, "activity_30": 0.009516}, "trend_signal": 0, "fair_value": 0.049455, "relative_strength": -49.584244, "rate_of_change": -1.2391689182893828, "market_dynamics": -1.445876, "expectation": {"probability": 31.1608, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 0.006, "high": 0.006, "low": 0.005, "close": 0.006, "volume": 13847163}, "trend_line": 0.0105, "activity_lines": {"activity_5": 0.0059, "activity_10": 0.006445, "activity_20": 0.008005, "activity_30": 0.009219}, "trend_signal": 0, "fair_value": 0.048917, "relative_strength": -49.509648, "rate_of_change": -0.9433962264150886, "market_dynamics": -1.363516, "expectation": {"probability": 31.6925, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 0.0065, "high": 0.008, "low": 0.0065, "close": 0.008, "volume": 34264165}, "trend_line": 0.010333, "activity_lines": {"activity_5": 0.0066, "activity_10": 0.006609, "activity_20": 0.007871, "activity_30": 0.009058}, "trend_signal": 0, "fair_value": 0.048391, "relative_strength": -31.647129, "rate_of_change": -1.590476190476195, "market_dynamics": -0.936762, "expectation": {"probability": 31.4231, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 0.007, "high": 0.008, "low": 0.005, "close": 0.0055, "volume": 25186749}, "trend_line": 0.01015, "activity_lines": {"activity_5": 0.006333, "activity_10": 0.006336, "activity_20": 0.007524, "activity_30": 0.008746}, "trend_signal": 0, "fair_value": 0.047824, "relative_strength": -52.185133, "rate_of_change": -1.7710248717700654, "market_dynamics": -0.72519, "expectation": {"probability": 33.0685, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 0.006, "high": 0.006, "low": 0.005, "close": 0.005, "volume": 2184252}, "trend_line": 0.009983, "activity_lines": {"activity_5": 0.005933, "activity_10": 0.006036, "activity_20": 0.007164, "activity_30": 0.008414}, "trend_signal": 0, "fair_value": 0.047266, "relative_strength": -55.040848, "rate_of_change": -1.6453201970443225, "market_dynamics": -0.717963, "expectation": {"probability": 32.8576, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 0.005, "high": 0.0055, "low": 0.005, "close": 0.005, "volume": 407195}, "trend_line": 0.009717, "activity_lines": {"activity_5": 0.005567, "activity_10": 0.0058, "activity_20": 0.006848, "activity_30": 0.008092}, "trend_signal": 0, "fair_value": 0.046734, "relative_strength": -54.524843, "rate_of_change": -2.6645297004908404, "market_dynamics": -0.658281, "expectation": {"probability": 31.3423, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 0.006, "high": 0.006, "low": 0.005, "close": 0.005, "volume": 11871110}, "trend_line": 0.009483, "activity_lines": {"activity_5": 0.005267, "activity_10": 0.005636, "activity_20": 0.006564, "activity_30": 0.007788}, "trend_signal": 0, "fair_value": 0.046208, "relative_strength": -54.336229, "rate_of_change": -2.408150663785117, "market_dynamics": -0.811777, "expectation": {"probability": 31.4136, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 0.005, "high": 0.006, "low": 0.005, "close": 0.006, "volume": 8209255}, "trend_line": 0.00925, "activity_lines": {"activity_5": 0.005367, "activity_10": 0.005673, "activity_20": 0.006405, "activity_30": 0.007563}, "trend_signal": 0, "fair_value": 0.04567, "relative_strength": -44.443005, "rate_of_change": -2.4570283665506754, "market_dynamics": -0.608209, "expectation": {"probability": 30.9317, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 0.005, "high": 0.005, "low": 0.0045, "close": 0.005, "volume": 4490486}, "trend_line": 0.009017, "activity_lines": {"activity_5": 0.005267, "activity_10": 0.005527, "activity_20": 0.006169, "activity_30": 0.007289}, "trend_signal": 0, "fair_value": 0.045125, "relative_strength": -52.476395, "rate_of_change": -2.5189189189189065, "market_dynamics": -0.358438, "expectation": {"probability": 32.6224, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 0.005, "high": 0.005, "low": 0.005, "close": 0.005, "volume": 567825}, "trend_line": 0.008717, "activity_lines": {"activity_5": 0.0052, "activity_10": 0.0054, "activity_20": 0.005962, "activity_30": 0.00703}, "trend_signal": 0, "fair_value": 0.044587, "relative_strength": -52.27398, "rate_of_change": -3.327048907618941, "market_dynamics": -0.16772, "expectation": {"probability": 31.3795, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 0.005, "high": 0.006, "low": 0.005, "close": 0.006, "volume": 8139314}, "trend_line": 0.008417, "activity_lines": {"activity_5": 0.005467, "activity_10": 0.005464, "activity_20": 0.005881, "activity_30": 0.006855}, "trend_signal": 0, "fair_value": 0.044054, "relative_strength": -42.321367, "rate_of_change": -3.4415509923138883, "market_dynamics": 0.092978, "expectation": {"probability": 32.9376, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 0.006, "high": 0.006, "low": 0.003, "close": 0.003, "volume": 77299568}, "trend_line": 0.00805, "activity_lines": {"activity_5": 0.004667, "activity_10": 0.004982, "activity_20": 0.00554, "activity_30": 0.006505}, "trend_signal": 0, "fair_value": 0.04351, "relative_strength": -70.40999, "rate_of_change": -4.360223357490784, "market_dynamics": 0.128929, "expectation": {"probability": 33.8547, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 0.004, "high": 0.005, "low": 0.004, "close": 0.004, "volume": 22765708}, "trend_line": 0.00775, "activity_lines": {"activity_5": 0.004333, "activity_10": 0.004736, "activity_20": 0.005329, "activity_30": 0.006244}, "trend_signal": 0, "fair_value": 0.042978, "relative_strength": -59.412103, "rate_of_change": -3.726708074534161, "market_dynamics": 0.19583, "expectation": {"probability": 33.0667, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 0.004, "high": 0.004, "low": 0.004, "close": 0.004, "volume": 17794459}, "trend_line": 0.00745, "activity_lines": {"activity_5": 0.004133, "activity_10": 0.004564, "activity_20": 0.00514, "activity_30": 0.006002}, "trend_signal": 0, "fair_value": 0.042394, "relative_strength": -59.573754, "rate_of_change": -3.8709677419354827, "market_dynamics": 0.25697, "expectation": {"probability": 32.2946, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 0.004, "high": 0.004, "low": 0.003, "close": 0.0035, "volume": 18142938}, "trend_line": 0.0071, "activity_lines": {"activity_5": 0.003833, "activity_10": 0.004327, "activity_20": 0.004929, "activity_30": 0.005747}, "trend_signal": 0, "fair_value": 0.041859, "relative_strength": -63.922878, "rate_of_change": -4.697986577181203, "market_dynamics": 0.065526, "expectation": {"probability": 33.6422, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 0.004, "high": 0.004, "low": 0.003, "close": 0.003, "volume": 7609761}, "trend_line": 0.0068, "activity_lines": {"activity_5": 0.003467, "activity_10": 0.004027, "activity_20": 0.004693, "activity_30": 0.005483}, "trend_signal": 0, "fair_value": 0.041327, "relative_strength": -68.934554, "rate_of_change": -4.225352112676068, "market_dynamics": -0.113386, "expectation": {"probability": 33.1256, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 0.004, "high": 0.004, "low": 0.003, "close": 0.003, "volume": 7913091}, "trend_line": 0.006533, "activity_lines": {"activity_5": 0.0033, "activity_10": 0.003764, "activity_20": 0.004486, "activity_30": 0.005238}, "trend_signal": 0, "fair_value": 0.040865, "relative_strength": -68.458252, "rate_of_change": -3.9264705882352926, "market_dynamics": -0.348822, "expectation": {"probability": 31.9949, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 0.003, "high": 0.003, "low": 0.003, "close": 0.003, "volume": 4007709}, "trend_line": 0.0063, "activity_lines": {"activity_5": 0.003133, "activity_10": 0.003536, "activity_20": 0.004293, "activity_30": 0.00501}, "trend_signal": 0, "fair_value": 0.040417, "relative_strength": -67.756021, "rate_of_change": -3.56650849533139, "market_dynamics": -0.503855, "expectation": {"probability": 32.1133, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 0.003, "high": 0.003, "low": 0.003, "close": 0.003, "volume": 10789408}, "trend_line": 0.006033, "activity_lines": {"activity_5": 0.003033, "activity_10": 0.003364, "activity_20": 0.004114, "activity_30": 0.004797}, "trend_signal": 0, "fair_value": 0.039923, "relative_strength": -66.701444, "rate_of_change": -4.238095238095236, "market_dynamics": -0.541534, "expectation": {"probability": 31.3234, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 0.003, "high": 0.003, "low": 0.003, "close": 0.003, "volume": 2584572}, "trend_line": 0.00575, "activity_lines": {"activity_5": 0.003, "activity_10": 0.003227, "activity_20": 0.00395, "activity_30": 0.004601}, "trend_signal": 0, "fair_value": 0.039397, "relative_strength": -65.246716, "rate_of_change": -4.690866898723691, "market_dynamics": -0.493745, "expectation": {"probability": 30.538, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 0.003, "high": 0.003, "low": 0.003, "close": 0.003, "volume": 0}, "trend_line": 0.005467, "activity_lines": {"activity_5": 0.003, "activity_10": 0.003127, "activity_20": 0.003798, "activity_30": 0.004424}, "trend_signal": 0, "fair_value": 0.038865, "relative_strength": -65.474036, "rate_of_change": -4.921739130434787, "market_dynamics": -0.30015, "expectation": {"probability": 29.5992, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 0.0035, "high": 0.0035, "low": 0.003, "close": 0.003, "volume": 2364412}, "trend_line": 0.005233, "activity_lines": {"activity_5": 0.003, "activity_10": 0.003082, "activity_20": 0.00366, "activity_30": 0.004265}, "trend_signal": 0, "fair_value": 0.038378, "relative_strength": -64.801382, "rate_of_change": -4.2802268154380805, "market_dynamics": -0.160448, "expectation": {"probability": 29.5154, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 0.003, "high": 0.003, "low": 0.002, "close": 0.003, "volume": 3711941}, "trend_line": 0.005033, "activity_lines": {"activity_5": 0.003, "activity_10": 0.003036, "activity_20": 0.003536, "activity_30": 0.00412}, "trend_signal": 0, "fair_value": 0.037904, "relative_strength": -64.341226, "rate_of_change": -3.821899484043563, "market_dynamics": 0.02009, "expectation": {"probability": 29.5866, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 0.003, "high": 0.003, "low": 0.003, "close": 0.003, "volume": 2986340}, "trend_line": 0.004833, "activity_lines": {"activity_5": 0.003, "activity_10": 0.003009, "activity_20": 0.003436, "activity_30": 0.003989}, "trend_signal": 0, "fair_value": 0.03741, "relative_strength": -63.827044, "rate_of_change": -3.97377309755614, "market_dynamics": 0.209746, "expectation": {"probability": 28.9169, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 0.003, "high": 0.0035, "low": 0.003, "close": 0.003, "volume": 1698883}, "trend_line": 0.00465, "activity_lines": {"activity_5": 0.003, "activity_10": 0.003, "activity_20": 0.003348, "activity_30": 0.003871}, "trend_signal": 0, "fair_value": 0.03691, "relative_strength": -63.285862, "rate_of_change": -3.7864680322780884, "market_dynamics": 0.265235, "expectation": {"probability": 28.2034, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 0.0035, "high": 0.004, "low": 0.003, "close": 0.003, "volume": 1703341}, "trend_line": 0.00445, "activity_lines": {"activity_5": 0.003, "activity_10": 0.003, "activity_20": 0.003269, "activity_30": 0.003765}, "trend_signal": 0, "fair_value": 0.036404, "relative_strength": -63.028786, "rate_of_change": -4.301075268817197, "market_dynamics": 0.505435, "expectation": {"probability": 27.3279, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 0.003, "high": 0.003, "low": 0.003, "close": 0.003, "volume": 13316863}, "trend_line": 0.00435, "activity_lines": {"activity_5": 0.003, "activity_10": 0.003, "activity_20": 0.0032, "activity_30": 0.003671}, "trend_signal": 0, "fair_value": 0.035904, "relative_strength": -62.207725, "rate_of_change": -2.247191011235961, "market_dynamics": 0.535879, "expectation": {"probability": 27.3674, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 0.004, "high": 0.004, "low": 0.003, "close": 0.003, "volume": 23266489}, "trend_line": 0.00425, "activity_lines": {"activity_5": 0.003, "activity_10": 0.003, "activity_20": 0.00314, "activity_30": 0.003584}, "trend_signal": 0, "fair_value": 0.035378, "relative_strength": -61.329907, "rate_of_change": -2.2988505747126298, "market_dynamics": 0.597466, "expectation": {"probability": 26.504, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 0.003, "high": 0.003, "low": 0.003, "close": 0.003, "volume": 6387674}, "trend_line": 0.00415, "activity_lines": {"activity_5": 0.003, "activity_10": 0.003, "activity_20": 0.003095, "activity_30": 0.003503}, "trend_signal": 0, "fair_value": 0.034865, "relative_strength": -59.070981, "rate_of_change": -2.352941176470594, "market_dynamics": 0.619642, "expectation": {"probability": 26.5469, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 0.003, "high": 0.003, "low": 0.003, "close": 0.003, "volume": 421666}, "trend_line": 0.004067, "activity_lines": {"activity_5": 0.003, "activity_10": 0.003, "activity_20": 0.00306, "activity_30": 0.003429}, "trend_signal": 0, "fair_value": 0.034321, "relative_strength": -57.230236, "rate_of_change": -1.9999999999999938, "market_dynamics": 0.603149, "expectation": {"probability": 25.738, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 0.003, "high": 0.004, "low": 0.003, "close": 0.0035, "volume": 1105750}, "trend_line": 0.003983, "activity_lines": {"activity_5": 0.003167, "activity_10": 0.003091, "activity_20": 0.003081, "activity_30": 0.003392}, "trend_signal": 0, "fair_value": 0.03376, "relative_strength": -47.411398, "rate_of_change": -2.065404475043026, "market_dynamics": 0.770752, "expectation": {"probability": 26.4005, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 0.0035, "high": 0.005, "low": 0.0035, "close": 0.0045, "volume": 24137817}, "trend_line": 0.003933, "activity_lines": {"activity_5": 0.003633, "activity_10": 0.003355, "activity_20": 0.00321, "activity_30": 0.003426}, "trend_signal": 0, "fair_value": 0.033186, "relative_strength": -28.97538, "rate_of_change": -1.2553351744916033, "market_dynamics": 1.093603, "expectation": {"probability": 27.6263, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 0.005, "high": 0.005, "low": 0.004, "close": 0.0045, "volume": 1333546}, "trend_line": 0.003817, "activity_lines": {"activity_5": 0.004, "activity_10": 0.003591, "activity_20": 0.003331, "activity_30": 0.003462}, "trend_signal": 0, "fair_value": 0.032606, "relative_strength": -27.919693, "rate_of_change": -2.949402491736582, "market_dynamics": 1.388272, "expectation": {"probability": 26.5915, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 0.004, "high": 0.005, "low": 0.004, "close": 0.005, "volume": 6883664}, "trend_line": 0.0038, "activity_lines": {"activity_5": 0.004433, "activity_10": 0.003891, "activity_20": 0.003498, "activity_30": 0.003539}, "trend_signal": 0, "fair_value": 0.032016, "relative_strength": -18.127349, "rate_of_change": -0.4453759496987186, "market_dynamics": 1.557811, "expectation": {"probability": 26.7358, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 0.005, "high": 0.007, "low": 0.004, "close": 0.006, "volume": 44861437}, "trend_line": 0.003833, "activity_lines": {"activity_5": 0.005067, "activity_10": 0.004336, "activity_20": 0.003755, "activity_30": 0.003681}, "trend_signal": 0, "fair_value": 0.031285, "relative_strength": 4.612946, "rate_of_change": 0.8684210526315801, "market_dynamics": 1.744929, "expectation": {"probability": 26.693, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 0.006, "high": 0.006, "low": 0.005, "close": 0.006, "volume": 31247770}, "trend_line": 0.003867, "activity_lines": {"activity_5": 0.0055, "activity_10": 0.004727, "activity_20": 0.004, "activity_30": 0.00382}, "trend_signal": 0, "fair_value": 0.030426, "relative_strength": 7.345552, "rate_of_change": 0.8870336551004481, "market_dynamics": 1.713407, "expectation": {"probability": 27.0888, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 0.006, "high": 0.006, "low": 0.005, "close": 0.006, "volume": 44684789}, "trend_line": 0.0039, "activity_lines": {"activity_5": 0.005767, "activity_10": 0.005064, "activity_20": 0.004231, "activity_30": 0.003958}, "trend_signal": 1, "fair_value": 0.029631, "relative_strength": 8.053828, "rate_of_change": 0.8533747090767936, "market_dynamics": 1.830207, "expectation": {"probability": 20.6993, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 0.006, "high": 0.008, "low": 0.006, "close": 0.007, "volume": 77546978}, "trend_line": 0.003933, "activity_lines": {"activity_5": 0.006267, "activity_10": 0.005527, "activity_20": 0.004543, "activity_30": 0.004158}, "trend_signal": 1, "fair_value": 0.028843, "relative_strength": 26.113202, "rate_of_change": 0.8461538461538474, "market_dynamics": 1.905323, "expectation": {"probability": 29.2285, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 0.007, "high": 0.03, "low": 0.0065, "close": 0.027, "volume": 354541370}, "trend_line": 0.004667, "activity_lines": {"activity_5": 0.013267, "activity_10": 0.009555, "activity_20": 0.00674, "activity_30": 0.005646}, "trend_signal": 1, "fair_value": 0.028311, "relative_strength": 347.812105, "rate_of_change": 18.662598525298762, "market_dynamics": 1.891128, "expectation": {"probability": 32.8909, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 0.028, "high": 0.047, "low": 0.02, "close": 0.036, "volume": 660194609}, "trend_line": 0.0057, "activity_lines": {"activity_5": 0.0218, "activity_10": 0.014782, "activity_20": 0.009681, "activity_30": 0.007668}, "trend_signal": 1, "fair_value": 0.027907, "relative_strength": 452.794065, "rate_of_change": 22.13413327619456, "market_dynamics": 1.896527, "expectation": {"probability": 36.2345, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 0.035, "high": 0.041, "low": 0.026, "close": 0.039, "volume": 337129571}, "trend_line": 0.0068, "activity_lines": {"activity_5": 0.029333, "activity_10": 0.019955, "activity_20": 0.01275, "activity_30": 0.009816}, "trend_signal": 1, "fair_value": 0.027484, "relative_strength": 447.329089, "rate_of_change": 19.298245614035075, "market_dynamics": 1.865108, "expectation": {"probability": 35.7782, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 0.039, "high": 0.057, "low": 0.033, "close": 0.055, "volume": 406991852}, "trend_line": 0.008533, "activity_lines": {"activity_5": 0.04, "activity_10": 0.027391, "activity_20": 0.017171, "activity_30": 0.012926}, "trend_signal": 1, "fair_value": 0.027067, "relative_strength": 591.075, "rate_of_change": 25.48529411764708, "market_dynamics": 1.836468, "expectation": {"probability": 36.6726, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 0.055, "high": 0.1025, "low": 0.051, "close": 0.097, "volume": 686828476}, "trend_line": 0.011633, "activity_lines": {"activity_5": 0.0614, "activity_10": 0.041545, "activity_20": 0.025345, "activity_30": 0.018633}, "trend_signal": 1, "fair_value": 0.027016, "relative_strength": 904.968185, "rate_of_change": 36.329544122817275, "market_dynamics": 1.8098, "expectation": {"probability": 41.844, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 0.15, "high": 0.17, "low": 0.098, "close": 0.125, "volume": 432310298}, "trend_line": 0.015667, "activity_lines": {"activity_5": 0.086133, "activity_10": 0.059109, "activity_20": 0.035738, "activity_30": 0.025947}, "trend_signal": 1, "fair_value": 0.027144, "relative_strength": 946.880749, "rate_of_change": 34.67721138141495, "market_dynamics": 1.748304, "expectation": {"probability": 46.5157, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 0.12, "high": 0.125, "low": 0.069, "close": 0.091, "volume": 474991221}, "trend_line": 0.018583, "activity_lines": {"activity_5": 0.093, "activity_10": 0.068309, "activity_20": 0.042312, "activity_30": 0.030808}, "trend_signal": 1, "fair_value": 0.027054, "relative_strength": 571.925844, "rate_of_change": 18.61236994957553, "market_dynamics": 1.7712, "expectation": {"probability": 55.814, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 0.089, "high": 0.115, "low": 0.075, "close": 0.08, "volume": 260938574}, "trend_line": 0.02115, "activity_lines": {"activity_5": 0.092533, "activity_10": 0.073964, "activity_20": 0.047419, "activity_30": 0.03477}, "trend_signal": 1, "fair_value": 0.02699, "relative_strength": 439.577899, "rate_of_change": 13.813700694182856, "market_dynamics": 1.669388, "expectation": {"probability": 55.3419, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 0.076, "high": 0.094, "low": 0.072, "close": 0.087, "volume": 193964757}, "trend_line": 0.02395, "activity_lines": {"activity_5": 0.091667, "activity_10": 0.079545, "activity_20": 0.052826, "activity_30": 0.039018}, "trend_signal": 1, "fair_value": 0.026933, "relative_strength": 432.58334, "rate_of_change": 13.2387706855792, "market_dynamics": 1.534025, "expectation": {"probability": 47.1186, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 0.089, "high": 0.105, "low": 0.084, "close": 0.084, "volume": 135446452}, "trend_line": 0.02665, "activity_lines": {"activity_5": 0.087667, "activity_10": 0.083109, "activity_20": 0.057548, "activity_30": 0.042892}, "trend_signal": 1, "fair_value": 0.026849, "relative_strength": 368.465626, "rate_of_change": 11.273486430062635, "market_dynamics": 1.381015, "expectation": {"probability": 52.0, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 0.084, "high": 0.105, "low": 0.081, "close": 0.091, "volume": 210170090}, "trend_line": 0.029583, "activity_lines": {"activity_5": 0.086867, "activity_10": 0.086545, "activity_20": 0.06255, "activity_30": 0.047044}, "trend_signal": 1, "fair_value": 0.026856, "relative_strength": 366.457037, "rate_of_change": 11.005628517823645, "market_dynamics": 1.183972, "expectation": {"probability": 46.7638, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 0.092, "high": 0.145, "low": 0.087, "close": 0.125, "volume": 146857223}, "trend_line": 0.03365, "activity_lines": {"activity_5": 0.099667, "activity_10": 0.095, "activity_20": 0.070371, "activity_30": 0.0532}, "trend_signal": 1, "fair_value": 0.027074, "relative_strength": 463.354094, "rate_of_change": 13.747760538146899, "market_dynamics": 1.161822, "expectation": {"probability": 47.7778, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 0.13, "high": 0.1575, "low": 0.125, "close": 0.135, "volume": 127997096}, "trend_line": 0.03805, "activity_lines": {"activity_5": 0.113533, "activity_10": 0.103655, "activity_20": 0.078564, "activity_30": 0.059739}, "trend_signal": 1, "fair_value": 0.027298, "relative_strength": 452.607337, "rate_of_change": 13.07578008915305, "market_dynamics": 1.191949, "expectation": {"probability": 50.6098, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 0.13, "high": 0.135, "low": 0.11, "close": 0.135, "volume": 58185810}, "trend_line": 0.04245, "activity_lines": {"activity_5": 0.123733, "activity_10": 0.110564, "activity_20": 0.086131, "activity_30": 0.065994}, "trend_signal": 1, "fair_value": 0.027535, "relative_strength": 401.921365, "rate_of_change": 11.56373193166886, "market_dynamics": 1.284932, "expectation": {"probability": 64.6484, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 0.135, "high": 0.14, "low": 0.12, "close": 0.125, "volume": 43265886}, "trend_line": 0.046517, "activity_lines": {"activity_5": 0.1274, "activity_10": 0.1142, "activity_20": 0.092124, "activity_30": 0.071319}, "trend_signal": 1, "fair_value": 0.027663, "relative_strength": 322.006643, "rate_of_change": 9.58068315665489, "market_dynamics": 1.285588, "expectation": {"probability": 53.2095, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 0.135, "high": 0.21, "low": 0.13, "close": 0.19, "volume": 163286507}, "trend_line": 0.05275, "activity_lines": {"activity_5": 0.15, "activity_10": 0.129145, "activity_20": 0.103733, "activity_30": 0.080576}, "trend_signal": 1, "fair_value": 0.02824, "relative_strength": 465.693217, "rate_of_change": 13.399402369026367, "market_dynamics": 1.365779, "expectation": {"probability": 51.1989, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 0.19, "high": 0.24, "low": 0.185, "close": 0.225, "volume": 121763844}, "trend_line": 0.06015, "activity_lines": {"activity_5": 0.177667, "activity_10": 0.149273, "activity_20": 0.117795, "activity_30": 0.091689}, "trend_signal": 1, "fair_value": 0.029074, "relative_strength": 494.446818, "rate_of_change": 14.028436018957354, "market_dynamics": 1.424503, "expectation": {"probability": 52.9252, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 0.23, "high": 0.275, "low": 0.2225, "close": 0.265, "volume": 127881581}, "trend_line": 0.068883, "activity_lines": {"activity_5": 0.212, "activity_10": 0.174236, "activity_20": 0.134624, "activity_30": 0.104905}, "trend_signal": 1, "fair_value": 0.030157, "relative_strength": 518.389672, "rate_of_change": 14.51870324189526, "market_dynamics": 1.474177, "expectation": {"probability": 55.8511, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 0.24, "high": 0.265, "low": 0.22, "close": 0.24, "volume": 126013413}, "trend_line": 0.076783, "activity_lines": {"activity_5": 0.229333, "activity_10": 0.191291, "activity_20": 0.147838, "activity_30": 0.115945}, "trend_signal": 1, "fair_value": 0.031138, "relative_strength": 411.994205, "rate_of_change": 11.46872232626338, "market_dynamics": 1.528918, "expectation": {"probability": 58.3587, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 0.25, "high": 0.27, "low": 0.235, "close": 0.26, "volume": 114890003}, "trend_line": 0.08535, "activity_lines": {"activity_5": 0.246333, "activity_10": 0.2092, "activity_20": 0.161843, "activity_30": 0.127766}, "trend_signal": 1, "fair_value": 0.032221, "relative_strength": 402.541631, "rate_of_change": 11.157417657554394, "market_dynamics": 1.44027, "expectation": {"probability": 56.375, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 0.27, "high": 0.33, "low": 0.27, "close": 0.32, "volume": 158235463}, "trend_line": 0.095917, "activity_lines": {"activity_5": 0.274333, "activity_10": 0.234818, "activity_20": 0.180357, "activity_30": 0.142904}, "trend_signal": 1, "fair_value": 0.033715, "relative_strength": 458.906413, "rate_of_change": 12.380785002929125, "market_dynamics": 1.470893, "expectation": {"probability": 57.7482, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 0.34, "high": 0.48, "low": 0.335, "close": 0.47, "volume": 184716914}, "trend_line": 0.111483, "activity_lines": {"activity_5": 0.343667, "activity_10": 0.283545, "activity_20": 0.211762, "activity_30": 0.167039}, "trend_signal": 1, "fair_value": 0.036202, "relative_strength": 609.302, "rate_of_change": 16.228614322799917, "market_dynamics": 1.543066, "expectation": {"probability": 59.2765, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 0.475, "high": 0.665, "low": 0.45, "close": 0.65, "volume": 184578416}, "trend_line": 0.133033, "activity_lines": {"activity_5": 0.456667, "activity_10": 0.358727, "activity_20": 0.258243, "activity_30": 0.201782}, "trend_signal": 1, "fair_value": 0.039869, "relative_strength": 710.85699, "rate_of_change": 19.330301480943294, "market_dynamics": 1.684188, "expectation": {"probability": 60.6982, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 0.675, "high": 0.675, "low": 0.44, "close": 0.54, "volume": 197519628}, "trend_line": 0.150883, "activity_lines": {"activity_5": 0.507333, "activity_10": 0.404545, "activity_20": 0.291338, "activity_30": 0.228038}, "trend_signal": 1, "fair_value": 0.042849, "relative_strength": 498.787144, "rate_of_change": 13.417723422008054, "market_dynamics": 1.748144, "expectation": {"probability": 63.2863, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 0.595, "high": 0.595, "low": 0.39, "close": 0.4, "volume": 162879729}, "trend_line": 0.164067, "activity_lines": {"activity_5": 0.491333, "activity_10": 0.417545, "activity_20": 0.30879, "activity_30": 0.24411}, "trend_signal": 1, "fair_value": 0.044939, "relative_strength": 307.656708, "rate_of_change": 8.737896250737327, "market_dynamics": 1.486528, "expectation": {"probability": 61.2422, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 0.42, "high": 0.46, "low": 0.35, "close": 0.37, "volume": 163889564}, "trend_line": 0.176233, "activity_lines": {"activity_5": 0.456, "activity_10": 0.420091, "activity_20": 0.321943, "activity_30": 0.257396}, "trend_signal": 1, "fair_value": 0.046837, "relative_strength": 250.93604, "rate_of_change": 7.41526327658823, "market_dynamics": 1.110253, "expectation": {"probability": 58.9713, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 0.375, "high": 0.385, "low": 0.24, "close": 0.285, "volume": 148965165}, "trend_line": 0.185533, "activity_lines": {"activity_5": 0.389, "activity_10": 0.403909, "activity_20": 0.325833, "activity_30": 0.264413}, "trend_signal": 1, "fair_value": 0.048202, "relative_strength": 160.926322, "rate_of_change": 5.277104742017672, "market_dynamics": 0.601711, "expectation": {"probability": 56.8627, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 0.29, "high": 0.29, "low": 0.235, "close": 0.25, "volume": 79381353}, "trend_line": 0.193667, "activity_lines": {"activity_5": 0.322667, "activity_10": 0.380273, "activity_20": 0.325467, "activity_30": 0.268572}, "trend_signal": 1, "fair_value": 0.049337, "relative_strength": 122.078496, "rate_of_change": 4.3841257350444405, "market_dynamics": 0.059638, "expectation": {"probability": 54.8998, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 0.275, "high": 0.3275, "low": 0.265, "close": 0.275, "volume": 78202934}, "trend_line": 0.202633, "activity_lines": {"activity_5": 0.291333, "activity_10": 0.361455, "activity_20": 0.326671, "activity_30": 0.273819}, "trend_signal": 1, "fair_value": 0.050638, "relative_strength": 136.955351, "rate_of_change": 4.629596162485091, "market_dynamics": -0.29316, "expectation": {"probability": 59.8611, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 0.275, "high": 0.295, "low": 0.245, "close": 0.265, "volume": 64785295}, "trend_line": 0.211233, "activity_lines": {"activity_5": 0.274333, "activity_10": 0.340182, "activity_20": 0.326029, "activity_30": 0.277843}, "trend_signal": 1, "fair_value": 0.051888, "relative_strength": 124.264953, "rate_of_change": 4.244126080154761, "market_dynamics": -0.613472, "expectation": {"probability": 58.6895, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 0.275, "high": 0.305, "low": 0.25, "close": 0.305, "volume": 40333630}, "trend_line": 0.2205, "activity_lines": {"activity_5": 0.279667, "activity_10": 0.326091, "activity_20": 0.328333, "activity_30": 0.283892}, "trend_signal": 1, "fair_value": 0.053426, "relative_strength": 140.641629, "rate_of_change": 4.387098606751785, "market_dynamics": -0.786876, "expectation": {"probability": 58.5492, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 0.31, "high": 0.3175, "low": 0.235, "close": 0.25, "volume": 46328375}, "trend_line": 0.227633, "activity_lines": {"activity_5": 0.271, "activity_10": 0.302273, "activity_20": 0.324381, "activity_30": 0.285796}, "trend_signal": 1, "fair_value": 0.05474, "relative_strength": 89.689031, "rate_of_change": 3.234920634920635, "market_dynamics": -0.879105, "expectation": {"probability": 58.3663, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 0.25, "high": 0.255, "low": 0.195, "close": 0.245, "volume": 77231972}, "trend_line": 0.2345, "activity_lines": {"activity_5": 0.263, "activity_10": 0.281545, "activity_20": 0.319357, "activity_30": 0.286916}, "trend_signal": 1, "fair_value": 0.056054, "relative_strength": 78.307949, "rate_of_change": 3.0166979304406585, "market_dynamics": -0.933424, "expectation": {"probability": 56.4331, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 0.25, "high": 0.255, "low": 0.17, "close": 0.205, "volume": 55618773}, "trend_line": 0.2395, "activity_lines": {"activity_5": 0.242, "activity_10": 0.260909, "activity_20": 0.31, "activity_30": 0.285013}, "trend_signal": 1, "fair_value": 0.057125, "relative_strength": 46.34045, "rate_of_change": 2.1321961620469105, "market_dynamics": -0.97486, "expectation": {"probability": 46.6667, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 0.215, "high": 0.24, "low": 0.215, "close": 0.23, "volume": 20185595}, "trend_line": 0.243933, "activity_lines": {"activity_5": 0.234, "activity_10": 0.250909, "activity_20": 0.30269, "activity_30": 0.2844}, "trend_signal": 0, "fair_value": 0.058362, "relative_strength": 56.737578, "rate_of_change": 1.8509394572025137, "market_dynamics": -1.023649, "expectation": {"probability": 32.1979, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 0.23, "high": 0.235, "low": 0.215, "close": 0.22, "volume": 19900821}, "trend_line": 0.2471, "activity_lines": {"activity_5": 0.225, "activity_10": 0.242182, "activity_20": 0.293929, "activity_30": 0.282856}, "trend_signal": 0, "fair_value": 0.059535, "relative_strength": 46.347258, "rate_of_change": 1.2983073220925316, "market_dynamics": -1.060274, "expectation": {"probability": 33.9724, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 0.235, "high": 0.29, "low": 0.225, "close": 0.275, "volume": 48967701}, "trend_line": 0.253233, "activity_lines": {"activity_5": 0.24, "activity_10": 0.246182, "activity_20": 0.290262, "activity_30": 0.284656}, "trend_signal": 0, "fair_value": 0.061054, "relative_strength": 76.98208, "rate_of_change": 2.481991096721975, "market_dynamics": -1.090439, "expectation": {"probability": 40.1316, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 0.285, "high": 0.39, "low": 0.285, "close": 0.375, "volume": 69119488}, "trend_line": 0.263067, "activity_lines": {"activity_5": 0.286667, "activity_10": 0.268545, "activity_20": 0.295881, "activity_30": 0.292512}, "trend_signal": 1, "fair_value": 0.063247, "relative_strength": 126.108365, "rate_of_change": 3.8833801281823495, "market_dynamics": -0.941684, "expectation": {"probability": 54.818, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 0.375, "high": 0.42, "low": 0.33, "close": 0.42, "volume": 50753411}, "trend_line": 0.274167, "activity_lines": {"activity_5": 0.339667, "activity_10": 0.296818, "activity_20": 0.305262, "activity_30": 0.302637}, "trend_signal": 1, "fair_value": 0.065721, "relative_strength": 142.704485, "rate_of_change": 4.219457400586162, "market_dynamics": -0.61598, "expectation": {"probability": 55.9958, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 0.46, "high": 0.49, "low": 0.3125, "close": 0.365, "volume": 103037158}, "trend_line": 0.283533, "activity_lines": {"activity_5": 0.36, "activity_10": 0.312455, "activity_20": 0.308548, "activity_30": 0.308497}, "trend_signal": 1, "fair_value": 0.06783, "relative_strength": 102.569584, "rate_of_change": 3.416166059372567, "market_dynamics": -0.210911, "expectation": {"probability": 56.0463, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 0.325, "high": 0.365, "low": 0.265, "close": 0.285, "volume": 91043343}, "trend_line": 0.29, "activity_lines": {"activity_5": 0.344667, "activity_10": 0.311727, "activity_20": 0.303714, "activity_30": 0.308591}, "trend_signal": 1, "fair_value": 0.069465, "relative_strength": 56.292776, "rate_of_change": 2.2808632504858344, "market_dynamics": 0.095088, "expectation": {"probability": 52.5064, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 0.315, "high": 0.33, "low": 0.28, "close": 0.29, "volume": 59480516}, "trend_line": 0.2955, "activity_lines": {"activity_5": 0.326667, "activity_10": 0.312273, "activity_20": 0.299524, "activity_30": 0.308591}, "trend_signal": 1, "fair_value": 0.071125, "relative_strength": 50.854006, "rate_of_change": 1.8965517241379328, "market_dynamics": 0.220458, "expectation": {"probability": 53.8889, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 0.295, "high": 0.31, "low": 0.275, "close": 0.29, "volume": 26341510}, "trend_line": 0.300667, "activity_lines": {"activity_5": 0.307667, "activity_10": 0.312091, "activity_20": 0.29619, "activity_30": 0.308237}, "trend_signal": 0, "fair_value": 0.072753, "relative_strength": 44.075246, "rate_of_change": 1.7485617597292835, "market_dynamics": 0.108317, "expectation": {"probability": 37.0456, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 0.295, "high": 0.415, "low": 0.295, "close": 0.41, "volume": 69919708}, "trend_line": 0.309833, "activity_lines": {"activity_5": 0.334333, "activity_10": 0.332909, "activity_20": 0.306, "activity_30": 0.31529}, "trend_signal": 0, "fair_value": 0.075221, "relative_strength": 93.669339, "rate_of_change": 3.048555378541711, "market_dynamics": 0.15902, "expectation": {"probability": 49.5034, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 0.385, "high": 0.435, "low": 0.335, "close": 0.395, "volume": 68059300}, "trend_line": 0.318833, "activity_lines": {"activity_5": 0.356667, "activity_10": 0.347273, "activity_20": 0.315, "activity_30": 0.320785}, "trend_signal": 0, "fair_value": 0.077619, "relative_strength": 87.006671, "rate_of_change": 2.9047906452830885, "market_dynamics": 0.259541, "expectation": {"probability": 49.8263, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 0.39, "high": 0.42, "low": 0.33, "close": 0.415, "volume": 86967601}, "trend_line": 0.326333, "activity_lines": {"activity_5": 0.383667, "activity_10": 0.362273, "activity_20": 0.325929, "activity_30": 0.326989}, "trend_signal": 0, "fair_value": 0.080163, "relative_strength": 94.356091, "rate_of_change": 2.352328648540147, "market_dynamics": 0.453376, "expectation": {"probability": 49.1176, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 0.405, "high": 0.53, "low": 0.4, "close": 0.455, "volume": 295722794}, "trend_line": 0.334, "activity_lines": {"activity_5": 0.415333, "activity_10": 0.381, "activity_20": 0.340452, "activity_30": 0.33529}, "trend_signal": 1, "fair_value": 0.082958, "relative_strength": 109.187901, "rate_of_change": 2.3494406020843845, "market_dynamics": 0.819986, "expectation": {"probability": 51.513, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 0.425, "high": 0.57, "low": 0.425, "close": 0.455, "volume": 130281532}, "trend_line": 0.340333, "activity_lines": {"activity_5": 0.436, "activity_10": 0.396455, "activity_20": 0.354167, "activity_30": 0.343097}, "trend_signal": 1, "fair_value": 0.085753, "relative_strength": 99.191337, "rate_of_change": 1.896107784431131, "market_dynamics": 0.9097, "expectation": {"probability": 55.3645, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 0.455, "high": 0.455, "low": 0.405, "close": 0.405, "volume": 36119595}, "trend_line": 0.345833, "activity_lines": {"activity_5": 0.429, "activity_10": 0.401364, "activity_20": 0.362143, "activity_30": 0.347269}, "trend_signal": 1, "fair_value": 0.08824, "relative_strength": 70.326874, "rate_of_change": 1.616064266468431, "market_dynamics": 0.86395, "expectation": {"probability": 52.2643, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 0.415, "high": 0.465, "low": 0.4075, "close": 0.425, "volume": 44952672}, "trend_line": 0.351333, "activity_lines": {"activity_5": 0.429, "activity_10": 0.410182, "activity_20": 0.371405, "activity_30": 0.352376}, "trend_signal": 1, "fair_value": 0.090843, "relative_strength": 65.770845, "rate_of_change": 1.5903629786631135, "market_dynamics": 0.784243, "expectation": {"probability": 50.3659, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 0.415, "high": 0.425, "low": 0.305, "close": 0.33, "volume": 93240142}, "trend_line": 0.351667, "activity_lines": {"activity_5": 0.395333, "activity_10": 0.400636, "activity_20": 0.370857, "activity_30": 0.351}, "trend_signal": 0, "fair_value": 0.092843, "relative_strength": 25.858036, "rate_of_change": 0.09506650385816333, "market_dynamics": 0.409468, "expectation": {"probability": 42.5897, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 0.325, "high": 0.3375, "low": 0.25, "close": 0.25, "volume": 100732512}, "trend_line": 0.344333, "activity_lines": {"activity_5": 0.340667, "activity_10": 0.375727, "activity_20": 0.362571, "activity_30": 0.344441}, "trend_signal": 0, "fair_value": 0.09433, "relative_strength": -4.637916, "rate_of_change": -2.0854956535586244, "market_dynamics": -0.098978, "expectation": {"probability": 30.1442, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 0.25, "high": 0.2625, "low": 0.225, "close": 0.23, "volume": 59280969}, "trend_line": 0.330333, "activity_lines": {"activity_5": 0.293, "activity_10": 0.347909, "activity_20": 0.352381, "activity_30": 0.337065}, "trend_signal": 0, "fair_value": 0.095702, "relative_strength": -12.990783, "rate_of_change": -4.065831622295862, "market_dynamics": -0.53088, "expectation": {"probability": 30.2314, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 0.24, "high": 0.26, "low": 0.22, "close": 0.24, "volume": 55175096}, "trend_line": 0.320333, "activity_lines": {"activity_5": 0.263667, "activity_10": 0.323, "activity_20": 0.343214, "activity_30": 0.331237}, "trend_signal": 0, "fair_value": 0.097138, "relative_strength": -10.668368, "rate_of_change": -3.0272482616026886, "market_dynamics": -0.954398, "expectation": {"probability": 28.0744, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 0.24, "high": 0.245, "low": 0.195, "close": 0.205, "volume": 77926106}, "trend_line": 0.313833, "activity_lines": {"activity_5": 0.233667, "activity_10": 0.294818, "activity_20": 0.330548, "activity_30": 0.323796}, "trend_signal": 0, "fair_value": 0.098349, "relative_strength": -23.603837, "rate_of_change": -2.029138427823548, "market_dynamics": -1.176633, "expectation": {"probability": 31.3035, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 0.205, "high": 0.215, "low": 0.18, "close": 0.195, "volume": 44893612}, "trend_line": 0.308, "activity_lines": {"activity_5": 0.215, "activity_10": 0.268273, "activity_20": 0.317048, "activity_30": 0.316129}, "trend_signal": 0, "fair_value": 0.099497, "relative_strength": -28.258055, "rate_of_change": -1.8586318201081395, "market_dynamics": -1.223548, "expectation": {"probability": 31.1701, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 0.195, "high": 0.215, "low": 0.165, "close": 0.18, "volume": 45829479}, "trend_line": 0.3045, "activity_lines": {"activity_5": 0.200333, "activity_10": 0.243, "activity_20": 0.302238, "activity_30": 0.307871}, "trend_signal": 0, "fair_value": 0.100522, "relative_strength": -34.707707, "rate_of_change": -1.1363636363636374, "market_dynamics": -1.180038, "expectation": {"probability": 30.1647, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/581df43d-caf4-4a7a-828f-1f2e7b4a6a58/", "share_image": "https://sharemaestro.com/terminal/581df43d-caf4-4a7a-828f-1f2e7b4a6a58/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}