{"ticker": {"uuid": "581f9e89-1821-4148-88b3-a90fa17e025b", "symbol": "SGLD", "name": "Invesco Physical Gold ETC", "exchange": "AMS", "asset_type": "ETF", "sector": "", "industry": "", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-08-07, SGLD fell 3.39%, moving from 374.88 to 362.16. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -9.74 and has softened across the 12-week window. Market Dynamics is -0.88 on the latest week. Next-week expectancy is negative at 29.32% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-08-07"}, {"label": "Latest Close", "value": "362.16"}, {"label": "12-Week Change", "value": "-3.39%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Negative 29.32%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-9.74"}, {"label": "Market Dynamics", "value": "-0.88"}], "latest": {"week_ending": "2026-08-07", "ohlcv": {"open": 338.929993, "high": 362.970001, "low": 335.700012, "close": 362.160004, "volume": 24723}, "trend_line": 379.591336, "activity_lines": {"activity_5": 347.62534, "activity_10": 347.030731, "activity_20": 356.690766, "activity_30": 366.928606}, "trend_signal": 0, "fair_value": 264.357821, "relative_strength": -9.738752, "rate_of_change": -0.09325912307409488, "market_dynamics": -0.875022, "expectation": {"probability": 29.318, "direction": "negative"}}, "series_window": "latest_156_weeks", "display_weeks": 156, "series": [{"week_ending": "2023-08-18", "ohlcv": {"open": 149.520004, "high": 149.520004, "low": 149.520004, "close": 149.520004, "volume": 0}, "trend_line": 149.520004, "activity_lines": {"activity_5": 149.520004, "activity_10": 149.520004, "activity_20": 149.520004, "activity_30": 149.520004}, "trend_signal": 0, "fair_value": 149.28167, "relative_strength": -1.055333, "rate_of_change": 0.0, "market_dynamics": -0.453696, "expectation": {"probability": 10.0495, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 149.520004, "high": 149.520004, "low": 149.520004, "close": 149.520004, "volume": 0}, "trend_line": 149.520004, "activity_lines": {"activity_5": 149.520004, "activity_10": 149.520004, "activity_20": 149.520004, "activity_30": 149.520004}, "trend_signal": 0, "fair_value": 149.217759, "relative_strength": -0.75408, "rate_of_change": 0.0, "market_dynamics": -0.453667, "expectation": {"probability": 9.9541, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 149.520004, "high": 149.520004, "low": 149.520004, "close": 149.520004, "volume": 0}, "trend_line": 149.520004, "activity_lines": {"activity_5": 149.520004, "activity_10": 149.520004, "activity_20": 149.520004, "activity_30": 149.520004}, "trend_signal": 0, "fair_value": 149.163144, "relative_strength": -2.258523, "rate_of_change": 0.0, "market_dynamics": -0.453642, "expectation": {"probability": 9.8604, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 149.520004, "high": 149.520004, "low": 149.520004, "close": 149.520004, "volume": 0}, "trend_line": 149.520004, "activity_lines": {"activity_5": 149.520004, "activity_10": 149.520004, "activity_20": 149.520004, "activity_30": 149.520004}, "trend_signal": 0, "fair_value": 149.097823, "relative_strength": -1.192925, "rate_of_change": 0.0, "market_dynamics": -0.453618, "expectation": {"probability": 9.7686, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 149.520004, "high": 149.520004, "low": 149.520004, "close": 149.520004, "volume": 0}, "trend_line": 149.520004, "activity_lines": {"activity_5": 149.520004, "activity_10": 149.520004, "activity_20": 149.520004, "activity_30": 149.520004}, "trend_signal": 0, "fair_value": 149.033657, "relative_strength": -1.299788, "rate_of_change": 0.0, "market_dynamics": -0.453597, "expectation": {"probability": 9.6784, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 149.520004, "high": 149.520004, "low": 149.520004, "close": 149.520004, "volume": 0}, "trend_line": 149.520004, "activity_lines": {"activity_5": 149.520004, "activity_10": 149.520004, "activity_20": 149.520004, "activity_30": 149.520004}, "trend_signal": 0, "fair_value": 148.994875, "relative_strength": 0.519332, "rate_of_change": 0.0, "market_dynamics": -0.453577, "expectation": {"probability": 7.5484, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 149.520004, "high": 149.520004, "low": 149.520004, "close": 149.520004, "volume": 0}, "trend_line": 149.520004, "activity_lines": {"activity_5": 149.520004, "activity_10": 149.520004, "activity_20": 149.520004, "activity_30": 149.520004}, "trend_signal": 0, "fair_value": 148.942631, "relative_strength": 0.967749, "rate_of_change": 0.0, "market_dynamics": -0.453559, "expectation": {"probability": 7.0526, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 149.520004, "high": 149.520004, "low": 149.520004, "close": 149.520004, "volume": 0}, "trend_line": 149.520004, "activity_lines": {"activity_5": 149.520004, "activity_10": 149.520004, "activity_20": 149.520004, "activity_30": 149.520004}, "trend_signal": 0, "fair_value": 148.88917, "relative_strength": 1.501226, "rate_of_change": 0.0, "market_dynamics": -0.453542, "expectation": {"probability": 6.3844, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 149.520004, "high": 149.520004, "low": 149.520004, "close": 149.520004, "volume": 0}, "trend_line": 149.520004, "activity_lines": {"activity_5": 149.520004, "activity_10": 149.520004, "activity_20": 149.520004, "activity_30": 149.520004}, "trend_signal": 0, "fair_value": 148.840708, "relative_strength": 0.824735, "rate_of_change": 0.0, "market_dynamics": -0.453527, "expectation": {"probability": 6.3487, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 149.520004, "high": 149.520004, "low": 149.520004, "close": 149.520004, "volume": 0}, "trend_line": 149.520004, "activity_lines": {"activity_5": 149.520004, "activity_10": 149.520004, "activity_20": 149.520004, "activity_30": 149.520004}, "trend_signal": 0, "fair_value": 148.803208, "relative_strength": 3.51176, "rate_of_change": 0.0, "market_dynamics": -0.453514, "expectation": {"probability": 6.4769, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 149.520004, "high": 149.520004, "low": 149.520004, "close": 149.520004, "volume": 0}, "trend_line": 149.520004, "activity_lines": {"activity_5": 149.520004, "activity_10": 149.520004, "activity_20": 149.520004, "activity_30": 149.520004}, "trend_signal": 0, "fair_value": 148.759234, "relative_strength": 3.945411, "rate_of_change": 0.0, "market_dynamics": -0.453501, "expectation": {"probability": 5.9857, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 149.520004, "high": 149.520004, "low": 149.520004, "close": 149.520004, "volume": 0}, "trend_line": 149.520004, "activity_lines": {"activity_5": 149.520004, "activity_10": 149.520004, "activity_20": 149.520004, "activity_30": 149.520004}, "trend_signal": 0, "fair_value": 148.697695, "relative_strength": 1.019027, "rate_of_change": 0.0, "market_dynamics": -0.45349, "expectation": {"probability": 5.3381, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 149.520004, "high": 149.520004, "low": 149.520004, "close": 149.520004, "volume": 0}, "trend_line": 149.520004, "activity_lines": {"activity_5": 149.520004, "activity_10": 149.520004, "activity_20": 149.520004, "activity_30": 149.520004}, "trend_signal": 0, "fair_value": 148.662824, "relative_strength": -0.216469, "rate_of_change": 0.0, "market_dynamics": -0.453479, "expectation": {"probability": 9.0757, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 149.520004, "high": 149.520004, "low": 149.520004, "close": 149.520004, "volume": 0}, "trend_line": 149.520004, "activity_lines": {"activity_5": 149.520004, "activity_10": 149.520004, "activity_20": 149.520004, "activity_30": 149.520004}, "trend_signal": 0, "fair_value": 148.640324, "relative_strength": -1.71187, "rate_of_change": 0.0, "market_dynamics": -0.45347, "expectation": {"probability": 9.0454, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 149.520004, "high": 149.520004, "low": 149.520004, "close": 149.520004, "volume": 0}, "trend_line": 149.520004, "activity_lines": {"activity_5": 149.520004, "activity_10": 149.520004, "activity_20": 149.520004, "activity_30": 149.520004}, "trend_signal": 0, "fair_value": 148.67026, "relative_strength": -2.511533, "rate_of_change": 0.0, "market_dynamics": -0.453461, "expectation": {"probability": 9.1565, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 149.520004, "high": 149.520004, "low": 149.520004, "close": 149.520004, "volume": 0}, "trend_line": 149.520004, "activity_lines": {"activity_5": 149.520004, "activity_10": 149.520004, "activity_20": 149.520004, "activity_30": 149.520004}, "trend_signal": 0, "fair_value": 148.690516, "relative_strength": -3.133741, "rate_of_change": 0.0, "market_dynamics": -0.453453, "expectation": {"probability": 8.5754, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 149.520004, "high": 149.520004, "low": 149.520004, "close": 149.520004, "volume": 0}, "trend_line": 149.520004, "activity_lines": {"activity_5": 149.520004, "activity_10": 149.520004, "activity_20": 149.520004, "activity_30": 149.520004}, "trend_signal": 0, "fair_value": 148.703657, "relative_strength": -4.292043, "rate_of_change": 0.0, "market_dynamics": -0.453446, "expectation": {"probability": 7.9978, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 149.520004, "high": 149.520004, "low": 149.520004, "close": 149.520004, "volume": 0}, "trend_line": 149.520004, "activity_lines": {"activity_5": 149.520004, "activity_10": 149.520004, "activity_20": 149.520004, "activity_30": 149.520004}, "trend_signal": 0, "fair_value": 148.705708, "relative_strength": -5.424925, "rate_of_change": 0.0, "market_dynamics": -0.453439, "expectation": {"probability": 7.2862, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 149.520004, "high": 149.520004, "low": 149.520004, "close": 149.520004, "volume": 0}, "trend_line": 149.520004, "activity_lines": {"activity_5": 149.520004, "activity_10": 149.520004, "activity_20": 149.520004, "activity_30": 149.520004}, "trend_signal": 0, "fair_value": 148.709042, "relative_strength": -4.288595, "rate_of_change": 0.0, "market_dynamics": -0.453433, "expectation": {"probability": 7.4013, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 149.520004, "high": 149.520004, "low": 149.520004, "close": 149.520004, "volume": 0}, "trend_line": 149.520004, "activity_lines": {"activity_5": 149.520004, "activity_10": 149.520004, "activity_20": 149.520004, "activity_30": 149.520004}, "trend_signal": 0, "fair_value": 148.708978, "relative_strength": -4.205382, "rate_of_change": 0.0, "market_dynamics": -0.453427, "expectation": {"probability": 6.6958, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 149.520004, "high": 149.520004, "low": 149.520004, "close": 149.520004, "volume": 0}, "trend_line": 149.520004, "activity_lines": {"activity_5": 149.520004, "activity_10": 149.520004, "activity_20": 149.520004, "activity_30": 149.520004}, "trend_signal": 0, "fair_value": 148.724362, "relative_strength": -3.070852, "rate_of_change": 0.0, "market_dynamics": -0.453422, "expectation": {"probability": 6.6757, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 149.520004, "high": 149.520004, "low": 149.520004, "close": 149.520004, "volume": 0}, "trend_line": 149.520004, "activity_lines": {"activity_5": 149.520004, "activity_10": 149.520004, "activity_20": 149.520004, "activity_30": 149.520004}, "trend_signal": 0, "fair_value": 148.743721, "relative_strength": -3.381506, "rate_of_change": 0.0, "market_dynamics": -0.453417, "expectation": {"probability": 6.7916, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 149.520004, "high": 149.520004, "low": 149.520004, "close": 149.520004, "volume": 0}, "trend_line": 149.520004, "activity_lines": {"activity_5": 149.520004, "activity_10": 149.520004, "activity_20": 149.520004, "activity_30": 149.520004}, "trend_signal": 0, "fair_value": 148.75667, "relative_strength": -2.914419, "rate_of_change": 0.0, "market_dynamics": -0.453413, "expectation": {"probability": 6.2297, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 149.520004, "high": 149.520004, "low": 149.520004, "close": 149.520004, "volume": 0}, "trend_line": 149.520004, "activity_lines": {"activity_5": 149.520004, "activity_10": 149.520004, "activity_20": 149.520004, "activity_30": 149.520004}, "trend_signal": 0, "fair_value": 148.764875, "relative_strength": -7.379691, "rate_of_change": 0.0, "market_dynamics": -0.453409, "expectation": {"probability": 5.5361, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 149.520004, "high": 149.520004, "low": 149.520004, "close": 149.520004, "volume": 0}, "trend_line": 149.520004, "activity_lines": {"activity_5": 149.520004, "activity_10": 149.520004, "activity_20": 149.520004, "activity_30": 149.520004}, "trend_signal": 0, "fair_value": 148.78917, "relative_strength": -7.79366, "rate_of_change": 0.0, "market_dynamics": -0.453406, "expectation": {"probability": 5.6543, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 149.520004, "high": 182.380005, "low": 149.520004, "close": 180.960007, "volume": 2822}, "trend_line": 150.568004, "activity_lines": {"activity_5": 160.000005, "activity_10": 155.236368, "activity_20": 152.51429, "activity_30": 151.548391}, "trend_signal": 1, "fair_value": 149.013401, "relative_strength": 7.620337, "rate_of_change": 0.7009095585631484, "market_dynamics": 0.05121, "expectation": {"probability": 17.4165, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 180.919998, "high": 181.710007, "low": 178.720001, "close": 179.889999, "volume": 6808}, "trend_line": 151.580337, "activity_lines": {"activity_5": 168.027336, "activity_10": 160.186549, "activity_20": 155.256956, "activity_30": 153.440133}, "trend_signal": 1, "fair_value": 149.252888, "relative_strength": 6.046917, "rate_of_change": 0.6723427110051774, "market_dynamics": 0.622291, "expectation": {"probability": 15.8661, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 180.699997, "high": 181.220001, "low": 179.899994, "close": 181.289993, "volume": 5050}, "trend_line": 152.639337, "activity_lines": {"activity_5": 174.496666, "activity_10": 164.839093, "activity_20": 157.988336, "activity_30": 155.356885}, "trend_signal": 1, "fair_value": 149.531029, "relative_strength": 7.142537, "rate_of_change": 0.6986394284108407, "market_dynamics": 1.173861, "expectation": {"probability": 16.6667, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 181.369995, "high": 184.949997, "low": 180.100006, "close": 184.899994, "volume": 25510}, "trend_line": 153.81867, "activity_lines": {"activity_5": 180.05133, "activity_10": 169.570364, "activity_20": 160.91224, "activity_30": 157.438218}, "trend_signal": 1, "fair_value": 149.832439, "relative_strength": 9.176291, "rate_of_change": 0.7726271767021534, "market_dynamics": 1.720269, "expectation": {"probability": 19.571, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 185.470001, "high": 191.75, "low": 185.029999, "close": 191.679993, "volume": 17279}, "trend_line": 155.224003, "activity_lines": {"activity_5": 185.507328, "activity_10": 174.891089, "activity_20": 164.313382, "activity_30": 159.880884}, "trend_signal": 1, "fair_value": 150.171029, "relative_strength": 11.918024, "rate_of_change": 0.9136296653715789, "market_dynamics": 1.767364, "expectation": {"probability": 22.7799, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 192.460007, "high": 192.929993, "low": 190.580002, "close": 191.669998, "volume": 12780}, "trend_line": 156.629003, "activity_lines": {"activity_5": 188.149329, "activity_10": 179.443453, "activity_20": 167.51281, "activity_30": 162.232238}, "trend_signal": 1, "fair_value": 150.492247, "relative_strength": 13.052149, "rate_of_change": 0.9051435170113484, "market_dynamics": 1.725457, "expectation": {"probability": 24.1206, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 190.479996, "high": 195.360001, "low": 190.479996, "close": 193.309998, "volume": 8513}, "trend_line": 158.088669, "activity_lines": {"activity_5": 190.623996, "activity_10": 183.527634, "activity_20": 170.667714, "activity_30": 164.598754}, "trend_signal": 1, "fair_value": 150.81917, "relative_strength": 10.650033, "rate_of_change": 0.931925743024744, "market_dynamics": 1.661033, "expectation": {"probability": 24.7914, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 193.369995, "high": 198.059998, "low": 193.100006, "close": 198.179993, "volume": 11649}, "trend_line": 159.710669, "activity_lines": {"activity_5": 193.827329, "activity_10": 187.701087, "activity_20": 174.077904, "activity_30": 167.185291}, "trend_signal": 1, "fair_value": 151.177888, "relative_strength": 12.444693, "rate_of_change": 1.0260064875364252, "market_dynamics": 1.621722, "expectation": {"probability": 27.052, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 202.740005, "high": 207.270004, "low": 201.899994, "close": 207.059998, "volume": 7576}, "trend_line": 161.628669, "activity_lines": {"activity_5": 198.864663, "activity_10": 192.60436, "activity_20": 178.102094, "activity_30": 170.240086}, "trend_signal": 1, "fair_value": 151.594683, "relative_strength": 17.204067, "rate_of_change": 1.2009216491354164, "market_dynamics": 1.555054, "expectation": {"probability": 29.5759, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 207.820007, "high": 219.490005, "low": 206.360001, "close": 217.059998, "volume": 10435}, "trend_line": 163.880002, "activity_lines": {"activity_5": 205.757997, "activity_10": 198.279633, "activity_20": 182.804665, "activity_30": 173.816301}, "trend_signal": 1, "fair_value": 152.064811, "relative_strength": 21.895961, "rate_of_change": 1.392904497654428, "market_dynamics": 1.538535, "expectation": {"probability": 31.931, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 213.039993, "high": 217.020004, "low": 211.169998, "close": 216.440002, "volume": 10675}, "trend_line": 166.110668, "activity_lines": {"activity_5": 210.752665, "activity_10": 202.614179, "activity_20": 187.12657, "activity_30": 177.207269}, "trend_signal": 1, "fair_value": 152.538208, "relative_strength": 24.202955, "rate_of_change": 1.3611581478989814, "market_dynamics": 1.54334, "expectation": {"probability": 32.3308, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 213.25, "high": 213.789993, "low": 207.610001, "close": 210.699997, "volume": 12737}, "trend_line": 168.150001, "activity_lines": {"activity_5": 212.182665, "activity_10": 205.259997, "activity_20": 190.583141, "activity_30": 180.084}, "trend_signal": 1, "fair_value": 152.977375, "relative_strength": 17.347246, "rate_of_change": 1.2276953819726975, "market_dynamics": 1.469791, "expectation": {"probability": 30.4348, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 209.910004, "high": 210.990005, "low": 204.190002, "close": 205.559998, "volume": 22728}, "trend_line": 170.018001, "activity_lines": {"activity_5": 210.739999, "activity_10": 206.411089, "activity_20": 193.258855, "activity_30": 182.497548}, "trend_signal": 1, "fair_value": 153.358657, "relative_strength": 13.516373, "rate_of_change": 1.1109128688021803, "market_dynamics": 1.401308, "expectation": {"probability": 29.4661, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 207.410004, "high": 212.809998, "low": 206.940002, "close": 211.75, "volume": 27408}, "trend_line": 172.092334, "activity_lines": {"activity_5": 210.868666, "activity_10": 208.246362, "activity_20": 196.257236, "activity_30": 185.189935}, "trend_signal": 1, "fair_value": 153.775516, "relative_strength": 13.598118, "rate_of_change": 1.2200666916440193, "market_dynamics": 1.348765, "expectation": {"probability": 30.137, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 210.320007, "high": 214.279999, "low": 209.100006, "close": 213.550003, "volume": 12296}, "trend_line": 174.226668, "activity_lines": {"activity_5": 211.284667, "activity_10": 209.920727, "activity_20": 199.130713, "activity_30": 187.864623}, "trend_signal": 1, "fair_value": 154.188914, "relative_strength": 13.813959, "rate_of_change": 1.2402260753811356, "market_dynamics": 1.166717, "expectation": {"probability": 30.5447, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 216.350006, "high": 217.100006, "low": 207.5, "close": 207.440002, "volume": 18604}, "trend_line": 176.157334, "activity_lines": {"activity_5": 209.898001, "activity_10": 210.086545, "activity_20": 201.11738, "activity_30": 190.007419}, "trend_signal": 1, "fair_value": 154.554619, "relative_strength": 9.992004, "rate_of_change": 1.108134605432506, "market_dynamics": 0.940738, "expectation": {"probability": 30.4264, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 208.070007, "high": 209.410004, "low": 207.279999, "close": 207.309998, "volume": 11423}, "trend_line": 178.083667, "activity_lines": {"activity_5": 209.068, "activity_10": 209.942, "activity_20": 202.815856, "activity_30": 192.017268}, "trend_signal": 1, "fair_value": 154.918465, "relative_strength": 10.982548, "rate_of_change": 1.0935298328254672, "market_dynamics": 0.595528, "expectation": {"probability": 28.6673, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 206.570007, "high": 210.369995, "low": 205.5, "close": 206.059998, "volume": 4910}, "trend_line": 179.968334, "activity_lines": {"activity_5": 208.047333, "activity_10": 209.315636, "activity_20": 204.120094, "activity_30": 193.822193}, "trend_signal": 1, "fair_value": 155.276478, "relative_strength": 7.650898, "rate_of_change": 1.0583042407813892, "market_dynamics": 0.123288, "expectation": {"probability": 28.3681, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 205.75, "high": 210.919998, "low": 205.589996, "close": 209.809998, "volume": 13300}, "trend_line": 181.978, "activity_lines": {"activity_5": 208.243332, "activity_10": 209.227818, "activity_20": 205.512237, "activity_30": 195.747462}, "trend_signal": 1, "fair_value": 155.69199, "relative_strength": 9.849829, "rate_of_change": 1.1166775595088911, "market_dynamics": -0.139618, "expectation": {"probability": 14.9824, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 209.100006, "high": 213.630005, "low": 207.630005, "close": 210.020004, "volume": 4798}, "trend_line": 183.994667, "activity_lines": {"activity_5": 208.638667, "activity_10": 209.128182, "activity_20": 206.637285, "activity_30": 197.556623}, "trend_signal": 1, "fair_value": 156.113337, "relative_strength": 8.890248, "rate_of_change": 1.1081927485739946, "market_dynamics": -0.371766, "expectation": {"probability": 16.0186, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 209.240005, "high": 210.589996, "low": 207.220001, "close": 209.600006, "volume": 5539}, "trend_line": 185.997334, "activity_lines": {"activity_5": 209.129336, "activity_10": 209.080183, "activity_20": 207.434238, "activity_30": 199.20858}, "trend_signal": 1, "fair_value": 156.522696, "relative_strength": 8.497679, "rate_of_change": 1.0884375252028378, "market_dynamics": -0.483078, "expectation": {"probability": 15.8693, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 208.339996, "high": 212.100006, "low": 208.039993, "close": 212.410004, "volume": 7098}, "trend_line": 188.093667, "activity_lines": {"activity_5": 210.41267, "activity_10": 209.667456, "activity_20": 208.362429, "activity_30": 200.912624}, "trend_signal": 1, "fair_value": 156.938016, "relative_strength": 8.49547, "rate_of_change": 1.1270769074571874, "market_dynamics": -0.498375, "expectation": {"probability": 16.2606, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 211.899994, "high": 214.710007, "low": 210.360001, "close": 213.179993, "volume": 3701}, "trend_line": 190.215667, "activity_lines": {"activity_5": 211.612667, "activity_10": 210.363637, "activity_20": 209.209095, "activity_30": 202.531096}, "trend_signal": 1, "fair_value": 157.346093, "relative_strength": 7.272759, "rate_of_change": 1.1281613218801172, "market_dynamics": -0.612662, "expectation": {"probability": 16.7797, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 212.820007, "high": 219.070007, "low": 212.199997, "close": 213.0, "volume": 12918}, "trend_line": 192.331667, "activity_lines": {"activity_5": 212.278, "activity_10": 210.888546, "activity_20": 209.886762, "activity_30": 204.001053}, "trend_signal": 1, "fair_value": 157.753016, "relative_strength": 11.201766, "rate_of_change": 1.112421512577097, "market_dynamics": -0.603668, "expectation": {"probability": 17.7337, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 212.800003, "high": 215.559998, "low": 209.910004, "close": 211.860001, "volume": 9595}, "trend_line": 194.409667, "activity_lines": {"activity_5": 212.350667, "activity_10": 211.183455, "activity_20": 210.322048, "activity_30": 205.260946}, "trend_signal": 1, "fair_value": 158.152631, "relative_strength": 10.232182, "rate_of_change": 1.0804253051058943, "market_dynamics": -0.620992, "expectation": {"probability": 17.6338, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 212.539993, "high": 220.289993, "low": 211.529999, "close": 214.429993, "volume": 10163}, "trend_line": 196.573333, "activity_lines": {"activity_5": 213.157331, "activity_10": 211.976363, "activity_20": 210.905999, "activity_30": 206.55258}, "trend_signal": 1, "fair_value": 158.568721, "relative_strength": 14.564879, "rate_of_change": 1.1129415699271672, "market_dynamics": -0.595755, "expectation": {"probability": 18.1215, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 214.449997, "high": 215.330002, "low": 208.330002, "close": 214.440002, "volume": 10852}, "trend_line": 198.737333, "activity_lines": {"activity_5": 213.645332, "activity_10": 212.644, "activity_20": 211.382524, "activity_30": 207.705268}, "trend_signal": 1, "fair_value": 158.984875, "relative_strength": 13.506515, "rate_of_change": 1.100861427628139, "market_dynamics": -0.418519, "expectation": {"probability": 19.4505, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 215.169998, "high": 218.660004, "low": 214.0, "close": 218.149994, "volume": 4760}, "trend_line": 201.024999, "activity_lines": {"activity_5": 215.234664, "activity_10": 213.856544, "activity_20": 212.111761, "activity_30": 208.957698}, "trend_signal": 1, "fair_value": 159.424811, "relative_strength": 12.249053, "rate_of_change": 1.151100281696948, "market_dynamics": -0.293755, "expectation": {"probability": 20.9809, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 218.509995, "high": 219.850006, "low": 214.869995, "close": 216.809998, "volume": 5529}, "trend_line": 203.267999, "activity_lines": {"activity_5": 216.045997, "activity_10": 214.605635, "activity_20": 212.618285, "activity_30": 209.976085}, "trend_signal": 1, "fair_value": 159.856157, "relative_strength": 10.859465, "rate_of_change": 1.1157816247520513, "market_dynamics": -0.132449, "expectation": {"probability": 21.6986, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 216.919998, "high": 219.899994, "low": 216.5, "close": 218.330002, "volume": 2987}, "trend_line": 205.561665, "activity_lines": {"activity_5": 217.109999, "activity_10": 215.503817, "activity_20": 213.223142, "activity_30": 210.947827}, "trend_signal": 1, "fair_value": 160.297247, "relative_strength": 10.043142, "rate_of_change": 1.128395030838082, "market_dynamics": 0.06125, "expectation": {"probability": 38.0786, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 217.679993, "high": 219.0, "low": 215.899994, "close": 218.410004, "volume": 7254}, "trend_line": 206.809999, "activity_lines": {"activity_5": 217.769334, "activity_10": 216.265454, "activity_20": 213.829571, "activity_30": 211.776752}, "trend_signal": 1, "fair_value": 160.738849, "relative_strength": 14.542335, "rate_of_change": 0.6072795722879555, "market_dynamics": 0.153475, "expectation": {"probability": 39.9127, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 217.139999, "high": 224.179993, "low": 217.139999, "close": 224.130005, "volume": 7877}, "trend_line": 208.284666, "activity_lines": {"activity_5": 220.070002, "activity_10": 217.90691, "activity_20": 214.971381, "activity_30": 212.894172}, "trend_signal": 1, "fair_value": 161.217118, "relative_strength": 14.406478, "rate_of_change": 0.7130540143757664, "market_dynamics": 0.285757, "expectation": {"probability": 42.069, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 224.179993, "high": 226.300003, "low": 222.5, "close": 226.240005, "volume": 5405}, "trend_line": 209.782999, "activity_lines": {"activity_5": 222.428004, "activity_10": 219.718911, "activity_20": 216.250191, "activity_30": 214.052581}, "trend_signal": 1, "fair_value": 161.708913, "relative_strength": 15.266156, "rate_of_change": 0.7193678866402976, "market_dynamics": 0.403976, "expectation": {"probability": 44.1702, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 226.839996, "high": 231.580002, "low": 226.839996, "close": 229.139999, "volume": 8350}, "trend_line": 211.257666, "activity_lines": {"activity_5": 225.213336, "activity_10": 221.820729, "activity_20": 217.706715, "activity_30": 215.30142}, "trend_signal": 1, "fair_value": 162.219298, "relative_strength": 13.767696, "rate_of_change": 0.7029487646899408, "market_dynamics": 0.547439, "expectation": {"probability": 46.4135, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 229.559998, "high": 234.570007, "low": 227.0, "close": 233.880005, "volume": 8731}, "trend_line": 212.664333, "activity_lines": {"activity_5": 228.75667, "activity_10": 224.490911, "activity_20": 219.531858, "activity_30": 216.760925}, "trend_signal": 1, "fair_value": 162.760067, "relative_strength": 16.319731, "rate_of_change": 0.6658537068188564, "market_dynamics": 0.740243, "expectation": {"probability": 48.6192, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 232.369995, "high": 234.029999, "low": 229.449997, "close": 234.029999, "volume": 9625}, "trend_line": 214.076333, "activity_lines": {"activity_5": 231.313335, "activity_10": 226.788002, "activity_20": 221.274477, "activity_30": 218.139355}, "trend_signal": 1, "fair_value": 163.301798, "relative_strength": 15.346216, "rate_of_change": 0.6639571290969635, "market_dynamics": 0.912879, "expectation": {"probability": 50.7884, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 235.160004, "high": 241.649994, "low": 233.789993, "close": 241.25, "volume": 11395}, "trend_line": 215.674333, "activity_lines": {"activity_5": 235.235334, "activity_10": 230.041456, "activity_20": 223.578096, "activity_30": 219.892495}, "trend_signal": 1, "fair_value": 163.889811, "relative_strength": 19.949562, "rate_of_change": 0.7464627115039311, "market_dynamics": 1.17075, "expectation": {"probability": 52.9218, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 242.669998, "high": 246.570007, "low": 241.949997, "close": 244.199997, "volume": 11644}, "trend_line": 217.208333, "activity_lines": {"activity_5": 238.999333, "activity_10": 233.343819, "activity_20": 226.001048, "activity_30": 221.732861}, "trend_signal": 1, "fair_value": 164.496734, "relative_strength": 21.38258, "rate_of_change": 0.7112575607223601, "market_dynamics": 1.332658, "expectation": {"probability": 54.7967, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 244.330002, "high": 248.0, "low": 242.550003, "close": 243.789993, "volume": 12789}, "trend_line": 218.432667, "activity_lines": {"activity_5": 241.42933, "activity_10": 236.097999, "activity_20": 228.203333, "activity_30": 223.447806}, "trend_signal": 1, "fair_value": 165.101028, "relative_strength": 22.496766, "rate_of_change": 0.5636680614827051, "market_dynamics": 1.448937, "expectation": {"probability": 55.0847, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 242.089996, "high": 245.119995, "low": 237.979996, "close": 241.649994, "volume": 16510}, "trend_line": 219.252333, "activity_lines": {"activity_5": 242.169329, "activity_10": 237.972544, "activity_20": 230.039999, "activity_30": 224.945698}, "trend_signal": 1, "fair_value": 165.691605, "relative_strength": 21.940511, "rate_of_change": 0.37524881752232775, "market_dynamics": 1.49663, "expectation": {"probability": 54.6218, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 240.669998, "high": 241.190002, "low": 232.740005, "close": 234.570007, "volume": 17882}, "trend_line": 219.856667, "activity_lines": {"activity_5": 240.031332, "activity_10": 238.135818, "activity_20": 231.051762, "activity_30": 225.933935}, "trend_signal": 1, "fair_value": 166.236798, "relative_strength": 19.213679, "rate_of_change": 0.27563401115553665, "market_dynamics": 1.257884, "expectation": {"probability": 53.9419, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 236.160004, "high": 250.779999, "low": 236.160004, "close": 250.630005, "volume": 19563}, "trend_line": 221.187667, "activity_lines": {"activity_5": 243.210668, "activity_10": 240.925273, "activity_20": 233.474143, "activity_30": 227.919312}, "trend_signal": 1, "fair_value": 166.884939, "relative_strength": 23.935105, "rate_of_change": 0.6053944227217896, "market_dynamics": 1.172613, "expectation": {"probability": 55.0781, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 246.130005, "high": 246.699997, "low": 240.0, "close": 243.029999, "volume": 16299}, "trend_line": 222.436667, "activity_lines": {"activity_5": 243.231334, "activity_10": 241.851091, "activity_20": 234.990715, "activity_30": 229.328495}, "trend_signal": 1, "fair_value": 167.484362, "relative_strength": 19.098892, "rate_of_change": 0.5646788615931263, "market_dynamics": 0.934403, "expectation": {"probability": 55.1417, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 241.139999, "high": 243.720001, "low": 239.240005, "close": 240.679993, "volume": 10425}, "trend_line": 223.401, "activity_lines": {"activity_5": 242.546666, "activity_10": 242.044362, "activity_20": 236.141333, "activity_30": 230.505484}, "trend_signal": 1, "fair_value": 168.068721, "relative_strength": 15.874814, "rate_of_change": 0.4335314914604481, "market_dynamics": 0.564932, "expectation": {"probability": 54.6988, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 241.759995, "high": 249.460007, "low": 241.600006, "close": 244.339996, "volume": 12378}, "trend_line": 224.427333, "activity_lines": {"activity_5": 243.289331, "activity_10": 242.693271, "activity_20": 237.508714, "activity_30": 231.856387}, "trend_signal": 1, "fair_value": 168.676541, "relative_strength": 16.572067, "rate_of_change": 0.4594128943021714, "market_dynamics": 0.464102, "expectation": {"probability": 55.5894, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 243.490005, "high": 245.300003, "low": 240.0, "close": 242.770004, "volume": 7301}, "trend_line": 225.605, "activity_lines": {"activity_5": 243.329332, "activity_10": 242.866545, "activity_20": 238.571904, "activity_30": 233.039785}, "trend_signal": 1, "fair_value": 169.274297, "relative_strength": 17.382307, "rate_of_change": 0.5247431247601135, "market_dynamics": 0.047271, "expectation": {"probability": 55.8431, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 243.020004, "high": 243.580002, "low": 241.699997, "close": 241.699997, "volume": 2148}, "trend_line": 226.751333, "activity_lines": {"activity_5": 242.465998, "activity_10": 242.686362, "activity_20": 239.398238, "activity_30": 234.078172}, "trend_signal": 1, "fair_value": 169.865195, "relative_strength": 15.50246, "rate_of_change": 0.5081150683717109, "market_dynamics": -0.303764, "expectation": {"probability": 34.1425, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 241.979996, "high": 249.5, "low": 241.0, "close": 247.259995, "volume": 3379}, "trend_line": 228.124666, "activity_lines": {"activity_5": 244.051331, "activity_10": 243.508907, "activity_20": 240.624285, "activity_30": 235.401311}, "trend_signal": 1, "fair_value": 170.491733, "relative_strength": 16.680815, "rate_of_change": 0.6056559764524085, "market_dynamics": -0.417297, "expectation": {"probability": 35.4872, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 245.119995, "high": 253.449997, "low": 243.119995, "close": 253.270004, "volume": 10655}, "trend_line": 229.573333, "activity_lines": {"activity_5": 247.358, "activity_10": 245.368545, "activity_20": 242.284095, "activity_30": 237.023591}, "trend_signal": 1, "fair_value": 171.156797, "relative_strength": 17.868144, "rate_of_change": 0.6350330393470036, "market_dynamics": -0.453857, "expectation": {"probability": 36.7263, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 253.550003, "high": 255.0, "low": 250.0, "close": 254.160004, "volume": 8710}, "trend_line": 231.044667, "activity_lines": {"activity_5": 250.122001, "activity_10": 247.217636, "activity_20": 243.855047, "activity_30": 238.609828}, "trend_signal": 1, "fair_value": 171.827567, "relative_strength": 14.400783, "rate_of_change": 0.640899350448518, "market_dynamics": -0.351125, "expectation": {"probability": 38.117, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 252.919998, "high": 256.329987, "low": 250.300003, "close": 254.460007, "volume": 12904}, "trend_line": 232.54, "activity_lines": {"activity_5": 252.331337, "activity_10": 248.893819, "activity_20": 245.283953, "activity_30": 240.120495}, "trend_signal": 1, "fair_value": 172.500259, "relative_strength": 15.268969, "rate_of_change": 0.6472051570876501, "market_dynamics": -0.14176, "expectation": {"probability": 39.4937, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 253.479996, "high": 261.519989, "low": 251.279999, "close": 260.179993, "volume": 11607}, "trend_line": 234.132333, "activity_lines": {"activity_5": 255.668001, "activity_10": 251.248364, "activity_20": 247.085952, "activity_30": 241.90372}, "trend_signal": 1, "fair_value": 173.209618, "relative_strength": 14.323823, "rate_of_change": 0.6847566010148776, "market_dynamics": 0.097163, "expectation": {"probability": 62.029, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 262.880005, "high": 268.420013, "low": 262.350006, "close": 267.559998, "volume": 26437}, "trend_line": 235.945, "activity_lines": {"activity_5": 260.232666, "activity_10": 254.771091, "activity_20": 249.419142, "activity_30": 244.060344}, "trend_signal": 1, "fair_value": 173.966284, "relative_strength": 16.591665, "rate_of_change": 0.7742061836457269, "market_dynamics": 0.402971, "expectation": {"probability": 62.7312, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 270.579987, "high": 272.619995, "low": 265.589996, "close": 265.589996, "volume": 15411}, "trend_line": 237.698, "activity_lines": {"activity_5": 262.787331, "activity_10": 257.489636, "activity_20": 251.367952, "activity_30": 245.972924}, "trend_signal": 1, "fair_value": 174.710323, "relative_strength": 12.3639, "rate_of_change": 0.7429697599016781, "market_dynamics": 0.684783, "expectation": {"probability": 62.0337, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 266.820007, "high": 272.929993, "low": 266.309998, "close": 270.540009, "volume": 16751}, "trend_line": 239.654, "activity_lines": {"activity_5": 266.170668, "activity_10": 260.655274, "activity_20": 253.614619, "activity_30": 248.091764}, "trend_signal": 1, "fair_value": 175.486092, "relative_strength": 14.883535, "rate_of_change": 0.8228929145386116, "market_dynamics": 1.04699, "expectation": {"probability": 62.1935, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 270.48999, "high": 272.0, "low": 262.130005, "close": 263.880005, "volume": 19152}, "trend_line": 241.302334, "activity_lines": {"activity_5": 266.242003, "activity_10": 262.133638, "activity_20": 255.052429, "activity_30": 249.654732}, "trend_signal": 1, "fair_value": 176.219169, "relative_strength": 13.353506, "rate_of_change": 0.6877974079297677, "market_dynamics": 1.175812, "expectation": {"probability": 61.7275, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 265.290009, "high": 267.670013, "low": 258.0, "close": 259.089996, "volume": 15925}, "trend_line": 242.790667, "activity_lines": {"activity_5": 264.088668, "activity_10": 262.357274, "activity_20": 255.891905, "activity_30": 250.802323}, "trend_signal": 1, "fair_value": 176.921541, "relative_strength": 12.059515, "rate_of_change": 0.6167917961373766, "market_dynamics": 0.993084, "expectation": {"probability": 60.6207, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 259.200012, "high": 266.200012, "low": 256.700012, "close": 264.519989, "volume": 32990}, "trend_line": 244.336333, "activity_lines": {"activity_5": 263.817997, "activity_10": 263.251999, "activity_20": 257.163571, "activity_30": 252.204214}, "trend_signal": 1, "fair_value": 177.65872, "relative_strength": 14.547121, "rate_of_change": 0.6366249654892966, "market_dynamics": 0.97147, "expectation": {"probability": 60.5416, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 264.679993, "high": 270.73999, "low": 263.950012, "close": 268.619995, "volume": 10129}, "trend_line": 246.063333, "activity_lines": {"activity_5": 265.116663, "activity_10": 264.578361, "activity_20": 258.728951, "activity_30": 253.770902}, "trend_signal": 1, "fair_value": 178.422182, "relative_strength": 14.521928, "rate_of_change": 0.7068126049022778, "market_dynamics": 0.736577, "expectation": {"probability": 61.1921, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 268.799988, "high": 275.420013, "low": 268.26001, "close": 274.140015, "volume": 11225}, "trend_line": 247.923667, "activity_lines": {"activity_5": 268.053335, "activity_10": 266.629273, "activity_20": 260.70181, "activity_30": 255.582301}, "trend_signal": 1, "fair_value": 179.221028, "relative_strength": 17.144919, "rate_of_change": 0.7560386902505277, "market_dynamics": 0.739548, "expectation": {"probability": 61.9403, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 277.640015, "high": 282.670013, "low": 264.799988, "close": 265.480011, "volume": 28873}, "trend_line": 249.492667, "activity_lines": {"activity_5": 267.863338, "activity_10": 266.742366, "activity_20": 261.695192, "activity_30": 256.714969}, "trend_signal": 1, "fair_value": 179.964361, "relative_strength": 21.637479, "rate_of_change": 0.632856079851391, "market_dynamics": 0.743918, "expectation": {"probability": 61.509, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 264.829987, "high": 275.660004, "low": 262.839996, "close": 275.48999, "volume": 33303}, "trend_line": 251.204667, "activity_lines": {"activity_5": 270.903335, "activity_10": 268.475092, "activity_20": 263.494715, "activity_30": 258.392215}, "trend_signal": 1, "fair_value": 180.771861, "relative_strength": 28.707629, "rate_of_change": 0.6861925124236172, "market_dynamics": 0.758968, "expectation": {"probability": 61.497, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 272.76001, "high": 283.109985, "low": 271.459991, "close": 279.359985, "volume": 15435}, "trend_line": 252.975333, "activity_lines": {"activity_5": 274.139996, "activity_10": 270.633089, "activity_20": 265.544428, "activity_30": 260.208687}, "trend_signal": 1, "fair_value": 181.604169, "relative_strength": 24.817036, "rate_of_change": 0.704869866131908, "market_dynamics": 0.782261, "expectation": {"probability": 62.0873, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 291.109985, "high": 291.600006, "low": 277.0, "close": 277.179993, "volume": 24058}, "trend_line": 254.576666, "activity_lines": {"activity_5": 275.660661, "activity_10": 272.180179, "activity_20": 267.213522, "activity_30": 261.770278}, "trend_signal": 1, "fair_value": 182.422502, "relative_strength": 20.220467, "rate_of_change": 0.6329996608799731, "market_dynamics": 0.707945, "expectation": {"probability": 61.8701, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 279.019989, "high": 281.910004, "low": 274.799988, "close": 275.5, "volume": 18799}, "trend_line": 255.963999, "activity_lines": {"activity_5": 276.050661, "activity_10": 273.211088, "activity_20": 268.548808, "activity_30": 263.120171}, "trend_signal": 1, "fair_value": 183.230066, "relative_strength": 15.558401, "rate_of_change": 0.5449568579077912, "market_dynamics": 0.590932, "expectation": {"probability": 60.9085, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 277.359985, "high": 288.679993, "low": 277.359985, "close": 285.709991, "volume": 20852}, "trend_line": 257.686665, "activity_lines": {"activity_5": 279.753326, "activity_10": 276.008178, "activity_20": 270.708093, "activity_30": 265.039267}, "trend_signal": 1, "fair_value": 184.103079, "relative_strength": 18.05926, "rate_of_change": 0.673011051058006, "market_dynamics": 0.498326, "expectation": {"probability": 60.7623, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 280.690002, "high": 282.73999, "low": 269.380005, "close": 275.01001, "volume": 28924}, "trend_line": 258.811999, "activity_lines": {"activity_5": 278.540666, "activity_10": 276.462907, "activity_20": 271.643856, "activity_30": 266.156902}, "trend_signal": 1, "fair_value": 184.907502, "relative_strength": 10.078566, "rate_of_change": 0.4367063386846228, "market_dynamics": 0.304964, "expectation": {"probability": 60.5187, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 277.320007, "high": 285.929993, "low": 274.440002, "close": 285.440002, "volume": 28373}, "trend_line": 260.186666, "activity_lines": {"activity_5": 280.836668, "activity_10": 278.524544, "activity_20": 273.414332, "activity_30": 267.874838}, "trend_signal": 1, "fair_value": 185.778784, "relative_strength": 15.238311, "rate_of_change": 0.5311450030568281, "market_dynamics": 0.294164, "expectation": {"probability": 60.2933, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 281.959991, "high": 282.790009, "low": 278.0, "close": 279.149994, "volume": 16503}, "trend_line": 261.365333, "activity_lines": {"activity_5": 280.630666, "activity_10": 279.06218, "activity_20": 274.403951, "activity_30": 269.098278}, "trend_signal": 1, "fair_value": 186.609745, "relative_strength": 11.442685, "rate_of_change": 0.4530082260249334, "market_dynamics": 0.178487, "expectation": {"probability": 60.3237, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 282.540009, "high": 286.859985, "low": 279.920013, "close": 281.600006, "volume": 15988}, "trend_line": 262.697, "activity_lines": {"activity_5": 281.110002, "activity_10": 279.853817, "activity_20": 275.503666, "activity_30": 270.403741}, "trend_signal": 1, "fair_value": 187.456412, "relative_strength": 10.947677, "rate_of_change": 0.509504066478465, "market_dynamics": -0.089876, "expectation": {"probability": 48.211, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 280.25, "high": 288.440002, "low": 279.579987, "close": 285.380005, "volume": 17450}, "trend_line": 264.390666, "activity_lines": {"activity_5": 282.44267, "activity_10": 281.197091, "activity_20": 276.832714, "activity_30": 271.867161}, "trend_signal": 1, "fair_value": 188.32731, "relative_strength": 12.685154, "rate_of_change": 0.6447222465425976, "market_dynamics": -0.057494, "expectation": {"probability": 49.0169, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 284.640015, "high": 284.640015, "low": 279.709991, "close": 281.559998, "volume": 12618}, "trend_line": 265.421666, "activity_lines": {"activity_5": 282.524001, "activity_10": 281.484001, "activity_20": 277.650714, "activity_30": 272.97486}, "trend_signal": 1, "fair_value": 189.17372, "relative_strength": 12.250139, "rate_of_change": 0.3899532519805392, "market_dynamics": -0.399379, "expectation": {"probability": 49.3409, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 281.049988, "high": 284.119995, "low": 267.399994, "close": 269.059998, "volume": 16847}, "trend_line": 266.289333, "activity_lines": {"activity_5": 278.002, "activity_10": 279.387819, "activity_20": 277.176428, "activity_30": 273.209591}, "trend_signal": 1, "fair_value": 189.940002, "relative_strength": 5.430846, "rate_of_change": 0.32690134647861907, "market_dynamics": -0.590666, "expectation": {"probability": 49.0637, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 270.320007, "high": 274.440002, "low": 268.98999, "close": 272.440002, "volume": 8318}, "trend_line": 267.348, "activity_lines": {"activity_5": 275.698667, "activity_10": 278.093455, "activity_20": 277.016904, "activity_30": 273.606408}, "trend_signal": 1, "fair_value": 190.727951, "relative_strength": 7.589964, "rate_of_change": 0.39756267668446715, "market_dynamics": -0.812096, "expectation": {"probability": 49.3954, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 271.089996, "high": 277.160004, "low": 270.0, "close": 277.130005, "volume": 10535}, "trend_line": 268.441, "activity_lines": {"activity_5": 275.406002, "activity_10": 277.738002, "activity_20": 277.271429, "activity_30": 274.237505}, "trend_signal": 1, "fair_value": 191.545963, "relative_strength": 7.335831, "rate_of_change": 0.40883043823030685, "market_dynamics": -1.076374, "expectation": {"probability": 50.2895, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 278.309998, "high": 278.380005, "low": 275.079987, "close": 277.149994, "volume": 13211}, "trend_line": 269.587, "activity_lines": {"activity_5": 275.417999, "activity_10": 277.356546, "activity_20": 277.496476, "activity_30": 274.799376}, "trend_signal": 1, "fair_value": 192.364104, "relative_strength": 7.965739, "rate_of_change": 0.42690945123882534, "market_dynamics": -1.175785, "expectation": {"probability": 51.2821, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 278.730011, "high": 282.119995, "low": 273.429993, "close": 273.429993, "volume": 12352}, "trend_line": 270.644666, "activity_lines": {"activity_5": 274.738664, "activity_10": 276.454362, "activity_20": 277.304047, "activity_30": 275.047311}, "trend_signal": 1, "fair_value": 193.158399, "relative_strength": 6.780513, "rate_of_change": 0.3923282650869602, "market_dynamics": -1.188076, "expectation": {"probability": 51.5497, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 274.630005, "high": 279.660004, "low": 273.429993, "close": 279.350006, "volume": 9242}, "trend_line": 271.714333, "activity_lines": {"activity_5": 276.574666, "activity_10": 276.657273, "activity_20": 277.607143, "activity_30": 275.608946}, "trend_signal": 1, "fair_value": 193.990643, "relative_strength": 11.078082, "rate_of_change": 0.3952292930096166, "market_dynamics": -1.127869, "expectation": {"probability": 51.8728, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 279.73999, "high": 282.190002, "low": 278.299988, "close": 280.160004, "volume": 22151}, "trend_line": 272.610666, "activity_lines": {"activity_5": 277.994668, "activity_10": 277.118183, "activity_20": 277.916762, "activity_30": 276.153828}, "trend_signal": 1, "fair_value": 194.828079, "relative_strength": 10.056208, "rate_of_change": 0.32988064711329385, "market_dynamics": -0.974398, "expectation": {"probability": 52.7296, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 277.929993, "high": 280.910004, "low": 274.630005, "close": 274.929993, "volume": 11531}, "trend_line": 273.302999, "activity_lines": {"activity_5": 277.156665, "activity_10": 276.609817, "activity_20": 277.673333, "activity_30": 276.303462}, "trend_signal": 1, "fair_value": 195.631989, "relative_strength": 6.994108, "rate_of_change": 0.25396401768081195, "market_dynamics": -0.987777, "expectation": {"probability": 53.1544, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 276.109985, "high": 277.700012, "low": 274.170013, "close": 277.48999, "volume": 7037}, "trend_line": 274.070666, "activity_lines": {"activity_5": 277.318663, "activity_10": 276.688179, "activity_20": 277.669951, "activity_30": 276.57359}, "trend_signal": 1, "fair_value": 196.452309, "relative_strength": 5.499645, "rate_of_change": 0.28088495289435783, "market_dynamics": -0.907418, "expectation": {"probability": 53.2878, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 277.0, "high": 283.549988, "low": 276.730011, "close": 283.549988, "volume": 12610}, "trend_line": 274.849665, "activity_lines": {"activity_5": 279.477993, "activity_10": 278.011814, "activity_20": 278.186521, "activity_30": 277.185159}, "trend_signal": 1, "fair_value": 197.311476, "relative_strength": 9.190695, "rate_of_change": 0.2842328992625569, "market_dynamics": -0.782227, "expectation": {"probability": 54.1206, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 285.579987, "high": 294.929993, "low": 284.98999, "close": 294.290009, "volume": 31242}, "trend_line": 275.740666, "activity_lines": {"activity_5": 284.542664, "activity_10": 281.251998, "activity_20": 279.68757, "activity_30": 278.439375}, "trend_signal": 1, "fair_value": 198.239489, "relative_strength": 12.476178, "rate_of_change": 0.3241775826795933, "market_dynamics": -0.41111, "expectation": {"probability": 55.0401, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 295.609985, "high": 301.0, "low": 295.609985, "close": 299.450012, "volume": 28891}, "trend_line": 276.869333, "activity_lines": {"activity_5": 290.331336, "activity_10": 284.971637, "activity_20": 281.608952, "activity_30": 279.96901}, "trend_signal": 1, "fair_value": 199.200578, "relative_strength": 12.565428, "rate_of_change": 0.40932192424602587, "market_dynamics": 0.227391, "expectation": {"probability": 61.5968, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 298.519989, "high": 301.660004, "low": 296.869995, "close": 300.73999, "volume": 15984}, "trend_line": 277.875999, "activity_lines": {"activity_5": 295.263999, "activity_10": 288.434726, "activity_20": 283.547142, "activity_30": 281.509053}, "trend_signal": 1, "fair_value": 200.169937, "relative_strength": 9.975909, "rate_of_change": 0.36358884138316455, "market_dynamics": 0.726905, "expectation": {"probability": 62.037, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 304.350006, "high": 311.529999, "low": 303.690002, "close": 311.079987, "volume": 17459}, "trend_line": 279.449332, "activity_lines": {"activity_5": 301.922662, "activity_10": 293.348542, "activity_20": 286.349903, "activity_30": 283.651246}, "trend_signal": 1, "fair_value": 201.205578, "relative_strength": 12.137984, "rate_of_change": 0.5661996738336685, "market_dynamics": 1.210132, "expectation": {"probability": 62.5489, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 313.559998, "high": 319.51001, "low": 311.0, "close": 318.570007, "volume": 25747}, "trend_line": 281.431999, "activity_lines": {"activity_5": 308.838666, "activity_10": 299.007271, "activity_20": 289.745189, "activity_30": 286.17516}, "trend_signal": 1, "fair_value": 202.289232, "relative_strength": 11.529041, "rate_of_change": 0.7094906922160731, "market_dynamics": 1.348064, "expectation": {"probability": 63.0472, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 323.920013, "high": 336.480011, "low": 323.329987, "close": 332.48999, "volume": 40588}, "trend_line": 283.697665, "activity_lines": {"activity_5": 318.059995, "activity_10": 306.376179, "activity_20": 294.25876, "activity_30": 289.469224}, "trend_signal": 1, "fair_value": 203.462117, "relative_strength": 18.257215, "rate_of_change": 0.8050491799263926, "market_dynamics": 1.448528, "expectation": {"probability": 63.5324, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 337.399994, "high": 358.619995, "low": 337.390015, "close": 351.320007, "volume": 48694}, "trend_line": 286.454333, "activity_lines": {"activity_5": 331.011332, "activity_10": 316.202544, "activity_20": 300.341618, "activity_30": 293.831956}, "trend_signal": 1, "fair_value": 204.755706, "relative_strength": 22.151682, "rate_of_change": 0.9716921709595486, "market_dynamics": 1.634794, "expectation": {"probability": 64.005, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 349.779999, "high": 359.600006, "low": 331.529999, "close": 343.809998, "volume": 65641}, "trend_line": 288.776665, "activity_lines": {"activity_5": 338.001333, "activity_10": 323.369635, "activity_20": 305.36557, "activity_30": 297.532321}, "trend_signal": 1, "fair_value": 206.001155, "relative_strength": 16.128474, "rate_of_change": 0.8107163105820292, "market_dynamics": 1.709349, "expectation": {"probability": 63.9773, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 336.970001, "high": 337.029999, "low": 321.48999, "close": 332.709991, "volume": 41428}, "trend_line": 291.017665, "activity_lines": {"activity_5": 338.419997, "activity_10": 327.266179, "activity_20": 309.036141, "activity_30": 300.366729}, "trend_signal": 1, "fair_value": 207.17545, "relative_strength": 12.770503, "rate_of_change": 0.7760322323827802, "market_dynamics": 1.624597, "expectation": {"probability": 63.26, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 336.170013, "high": 336.649994, "low": 330.0, "close": 333.170013, "volume": 27300}, "trend_line": 292.940332, "activity_lines": {"activity_5": 337.550002, "activity_10": 330.242364, "activity_20": 312.525142, "activity_30": 303.086236}, "trend_signal": 1, "fair_value": 208.352694, "relative_strength": 14.845776, "rate_of_change": 0.6606702036455381, "market_dynamics": 1.41049, "expectation": {"probability": 62.9839, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 339.320007, "high": 351.5, "low": 333.410004, "close": 339.470001, "volume": 33986}, "trend_line": 294.943999, "activity_lines": {"activity_5": 337.806669, "activity_10": 333.461818, "activity_20": 316.36838, "activity_30": 306.08815}, "trend_signal": 1, "fair_value": 209.570322, "relative_strength": 16.255808, "rate_of_change": 0.6839846825871717, "market_dynamics": 1.217604, "expectation": {"probability": 63.3679, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 339.140015, "high": 344.160004, "low": 333.329987, "close": 340.709991, "volume": 43517}, "trend_line": 297.061666, "activity_lines": {"activity_5": 338.011332, "activity_10": 336.085271, "activity_20": 319.994427, "activity_30": 309.040794}, "trend_signal": 1, "fair_value": 210.795899, "relative_strength": 19.2383, "rate_of_change": 0.717989519088328, "market_dynamics": 1.096297, "expectation": {"probability": 63.8155, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 339.529999, "high": 350.0, "low": 339.0, "close": 349.480011, "volume": 36960}, "trend_line": 299.527666, "activity_lines": {"activity_5": 341.846669, "activity_10": 339.553092, "activity_20": 324.130619, "activity_30": 312.422623}, "trend_signal": 1, "fair_value": 212.077693, "relative_strength": 19.438584, "rate_of_change": 0.8301306705793564, "market_dynamics": 1.068631, "expectation": {"probability": 64.2523, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 352.440002, "high": 352.890015, "low": 345.309998, "close": 348.950012, "volume": 41660}, "trend_line": 301.635667, "activity_lines": {"activity_5": 345.127339, "activity_10": 342.038367, "activity_20": 327.87181, "activity_30": 315.611162}, "trend_signal": 1, "fair_value": 213.356091, "relative_strength": 18.017867, "rate_of_change": 0.7037750562914618, "market_dynamics": 1.123299, "expectation": {"probability": 64.0911, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 347.48999, "high": 356.910004, "low": 345.799988, "close": 351.230011, "volume": 43314}, "trend_line": 304.176334, "activity_lines": {"activity_5": 348.085341, "activity_10": 344.249641, "activity_20": 331.48824, "activity_30": 318.810797}, "trend_signal": 1, "fair_value": 214.649104, "relative_strength": 19.052677, "rate_of_change": 0.8422966107651932, "market_dynamics": 1.118833, "expectation": {"probability": 63.9163, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 356.359985, "high": 358.519989, "low": 350.140015, "close": 357.149994, "volume": 59948}, "trend_line": 306.566667, "activity_lines": {"activity_5": 351.812671, "activity_10": 346.943458, "activity_20": 335.298001, "activity_30": 322.228452}, "trend_signal": 1, "fair_value": 215.980065, "relative_strength": 19.679729, "rate_of_change": 0.7858379278119639, "market_dynamics": 1.127898, "expectation": {"probability": 64.2696, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 362.109985, "high": 367.160004, "low": 361.339996, "close": 366.799988, "volume": 22505}, "trend_line": 309.488333, "activity_lines": {"activity_5": 357.577999, "activity_10": 350.943455, "activity_20": 339.656334, "activity_30": 326.114473}, "trend_signal": 1, "fair_value": 217.372886, "relative_strength": 22.477287, "rate_of_change": 0.9530279428585158, "market_dynamics": 1.039063, "expectation": {"probability": 64.6818, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 365.75, "high": 366.73999, "low": 351.880005, "close": 353.76001, "volume": 32207}, "trend_line": 311.893667, "activity_lines": {"activity_5": 357.257335, "activity_10": 352.291093, "activity_20": 342.360192, "activity_30": 328.97071}, "trend_signal": 1, "fair_value": 218.682117, "relative_strength": 14.327248, "rate_of_change": 0.7771969872609, "market_dynamics": 0.783639, "expectation": {"probability": 64.6028, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 364.26001, "high": 373.679993, "low": 362.959991, "close": 372.790009, "volume": 47202}, "trend_line": 314.807333, "activity_lines": {"activity_5": 362.99467, "activity_10": 356.917822, "activity_20": 346.50105, "activity_30": 332.899506}, "trend_signal": 1, "fair_value": 220.113334, "relative_strength": 17.313709, "rate_of_change": 0.9341856883551389, "market_dynamics": 0.709996, "expectation": {"probability": 64.3507, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 377.869995, "high": 383.5, "low": 376.519989, "close": 381.100006, "volume": 33929}, "trend_line": 318.125334, "activity_lines": {"activity_5": 369.912671, "activity_10": 362.326731, "activity_20": 350.979526, "activity_30": 337.176453}, "trend_signal": 1, "fair_value": 221.597822, "relative_strength": 16.620116, "rate_of_change": 1.0539783074239826, "market_dynamics": 0.557938, "expectation": {"probability": 64.6847, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 386.640015, "high": 407.950012, "low": 385.850006, "close": 407.640015, "volume": 63030}, "trend_line": 322.744668, "activity_lines": {"activity_5": 383.686009, "activity_10": 371.689642, "activity_20": 357.521099, "activity_30": 342.951594}, "trend_signal": 1, "fair_value": 223.252437, "relative_strength": 25.068657, "rate_of_change": 1.4520484558453872, "market_dynamics": 0.700457, "expectation": {"probability": 65.0748, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 414.130005, "high": 446.339996, "low": 399.220001, "close": 403.859985, "volume": 131596}, "trend_line": 327.125334, "activity_lines": {"activity_5": 392.833335, "activity_10": 379.125821, "activity_20": 363.162907, "activity_30": 348.18484}, "trend_signal": 1, "fair_value": 224.882822, "relative_strength": 22.842622, "rate_of_change": 1.3573163042929093, "market_dynamics": 1.059328, "expectation": {"probability": 65.0728, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 374.76001, "high": 414.070007, "low": 373.359985, "close": 401.859985, "volume": 76404}, "trend_line": 331.283, "activity_lines": {"activity_5": 398.843329, "activity_10": 385.050181, "activity_20": 368.117048, "activity_30": 353.006431}, "trend_signal": 1, "fair_value": 226.500386, "relative_strength": 22.190361, "rate_of_change": 1.2709703492423505, "market_dynamics": 1.295392, "expectation": {"probability": 64.4469, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 407.209991, "high": 413.670013, "low": 396.320007, "close": 406.880005, "volume": 55955}, "trend_line": 335.607333, "activity_lines": {"activity_5": 403.319997, "activity_10": 390.934909, "activity_20": 373.067763, "activity_30": 357.883657}, "trend_signal": 1, "fair_value": 228.150129, "relative_strength": 22.984988, "rate_of_change": 1.3053289785470328, "market_dynamics": 1.509659, "expectation": {"probability": 64.1672, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 406.5, "high": 413.959991, "low": 394.220001, "close": 412.899994, "volume": 18156}, "trend_line": 340.256333, "activity_lines": {"activity_5": 407.530662, "activity_10": 396.860908, "activity_20": 378.13562, "activity_30": 362.87028}, "trend_signal": 1, "fair_value": 229.838462, "relative_strength": 21.061382, "rate_of_change": 1.3852498270650127, "market_dynamics": 1.478208, "expectation": {"probability": 64.4863, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 417.970001, "high": 428.049988, "low": 414.779999, "close": 425.920013, "volume": 21513}, "trend_line": 345.142, "activity_lines": {"activity_5": 413.961334, "activity_10": 404.03291, "activity_20": 383.994287, "activity_30": 368.396969}, "trend_signal": 1, "fair_value": 231.610257, "relative_strength": 22.835102, "rate_of_change": 1.4358783441071212, "market_dynamics": 1.429042, "expectation": {"probability": 64.8594, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 443.859985, "high": 445.429993, "low": 416.970001, "close": 421.570007, "volume": 43121}, "trend_line": 349.855667, "activity_lines": {"activity_5": 417.723338, "activity_10": 409.163638, "activity_20": 388.993764, "activity_30": 373.327808}, "trend_signal": 1, "fair_value": 233.354168, "relative_strength": 26.321203, "rate_of_change": 1.365718168174255, "market_dynamics": 1.345542, "expectation": {"probability": 64.7852, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 425.309998, "high": 432.480011, "low": 421.0, "close": 424.559998, "volume": 17680}, "trend_line": 354.843334, "activity_lines": {"activity_5": 421.301337, "activity_10": 413.842183, "activity_20": 393.943478, "activity_30": 378.147442}, "trend_signal": 1, "fair_value": 235.117245, "relative_strength": 23.589374, "rate_of_change": 1.4256356179018375, "market_dynamics": 1.278606, "expectation": {"probability": 64.5536, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 420.820007, "high": 421.850006, "low": 377.679993, "close": 381.940002, "volume": 38707}, "trend_line": 358.325001, "activity_lines": {"activity_5": 409.159336, "activity_10": 409.484365, "activity_20": 394.449621, "activity_30": 379.895614}, "trend_signal": 1, "fair_value": 236.607116, "relative_strength": 15.143519, "rate_of_change": 0.9811842766644614, "market_dynamics": 0.833796, "expectation": {"probability": 64.579, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 353.049988, "high": 380.359985, "low": 351.390015, "close": 377.450012, "volume": 47059}, "trend_line": 361.455002, "activity_lines": {"activity_5": 397.183339, "activity_10": 404.143821, "activity_20": 394.293717, "activity_30": 381.129486}, "trend_signal": 1, "fair_value": 238.068206, "relative_strength": 13.380678, "rate_of_change": 0.873508962887017, "market_dynamics": 0.289071, "expectation": {"probability": 64.0, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 378.799988, "high": 396.26001, "low": 378.299988, "close": 389.309998, "volume": 27270}, "trend_line": 364.622335, "activity_lines": {"activity_5": 391.524003, "activity_10": 401.026003, "activity_20": 395.056478, "activity_30": 382.926583}, "trend_signal": 1, "fair_value": 239.605321, "relative_strength": 14.539289, "rate_of_change": 0.8762731135202391, "market_dynamics": -0.255387, "expectation": {"probability": 62.4702, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 388.109985, "high": 396.709991, "low": 384.5, "close": 391.679993, "volume": 19811}, "trend_line": 367.696667, "activity_lines": {"activity_5": 389.095333, "activity_10": 398.672365, "activity_20": 395.80762, "activity_30": 384.672238}, "trend_signal": 1, "fair_value": 241.157629, "relative_strength": 10.997787, "rate_of_change": 0.8431551512059648, "market_dynamics": -0.761875, "expectation": {"probability": 62.7365, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 389.959991, "high": 397.440002, "low": 386.589996, "close": 397.119995, "volume": 28090}, "trend_line": 370.909334, "activity_lines": {"activity_5": 390.472664, "activity_10": 397.529273, "activity_20": 396.834144, "activity_30": 386.570517}, "trend_signal": 1, "fair_value": 242.744809, "relative_strength": 10.696556, "rate_of_change": 0.8737275282400127, "market_dynamics": -0.873825, "expectation": {"probability": 63.1227, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 392.609985, "high": 394.209991, "low": 384.940002, "close": 388.100006, "volume": 19942}, "trend_line": 373.476668, "activity_lines": {"activity_5": 390.672666, "activity_10": 394.832365, "activity_20": 396.774763, "activity_30": 387.679593}, "trend_signal": 1, "fair_value": 244.274168, "relative_strength": 8.136634, "rate_of_change": 0.692172928708237, "market_dynamics": -0.942734, "expectation": {"probability": 63.0785, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 386.859985, "high": 386.980011, "low": 371.459991, "close": 379.320007, "volume": 14217}, "trend_line": 375.501668, "activity_lines": {"activity_5": 387.535335, "activity_10": 390.880547, "activity_20": 395.692764, "activity_30": 388.056582}, "trend_signal": 1, "fair_value": 245.747244, "relative_strength": 5.979668, "rate_of_change": 0.5422025453006283, "market_dynamics": -0.983627, "expectation": {"probability": 62.4003, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 376.559998, "high": 389.269989, "low": 372.0, "close": 385.100006, "volume": 28271}, "trend_line": 377.255335, "activity_lines": {"activity_5": 386.200004, "activity_10": 388.590184, "activity_20": 395.027478, "activity_30": 388.67583}, "trend_signal": 1, "fair_value": 247.257373, "relative_strength": 6.86695, "rate_of_change": 0.4670197630120799, "market_dynamics": -0.976386, "expectation": {"probability": 62.2244, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 382.679993, "high": 387.399994, "low": 373.679993, "close": 376.380005, "volume": 16432}, "trend_line": 378.090669, "activity_lines": {"activity_5": 382.238672, "activity_10": 385.456548, "activity_20": 393.398621, "activity_30": 388.619357}, "trend_signal": 1, "fair_value": 248.711603, "relative_strength": 4.738582, "rate_of_change": 0.22142403897349494, "market_dynamics": -1.043114, "expectation": {"probability": 61.5247, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 375.920013, "high": 378.420013, "low": 370.299988, "close": 374.880005, "volume": 29622}, "trend_line": 379.126336, "activity_lines": {"activity_5": 378.797339, "activity_10": 382.871822, "activity_20": 391.581288, "activity_30": 388.412218}, "trend_signal": 0, "fair_value": 250.156219, "relative_strength": 0.607422, "rate_of_change": 0.2739202749274909, "market_dynamics": -1.003025, "expectation": {"probability": 45.4043, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 377.209991, "high": 378.429993, "low": 362.609985, "close": 377.190002, "volume": 25191}, "trend_line": 380.609003, "activity_lines": {"activity_5": 377.608671, "activity_10": 381.610367, "activity_20": 389.883384, "activity_30": 388.287293}, "trend_signal": 0, "fair_value": 251.615642, "relative_strength": 1.876541, "rate_of_change": 0.3910746522235776, "market_dynamics": -0.974023, "expectation": {"probability": 49.6681, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 368.709991, "high": 369.679993, "low": 362.0, "close": 362.390015, "volume": 6283}, "trend_line": 381.583003, "activity_lines": {"activity_5": 372.214008, "activity_10": 377.744369, "activity_20": 386.755004, "activity_30": 387.111874}, "trend_signal": 0, "fair_value": 252.980193, "relative_strength": -2.937083, "rate_of_change": 0.25590566495350253, "market_dynamics": -1.043143, "expectation": {"probability": 18.9676, "direction": "negative"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 347.279999, "high": 351.670013, "low": 347.200012, "close": 350.570007, "volume": 5226}, "trend_line": 381.953003, "activity_lines": {"activity_5": 364.008008, "activity_10": 372.003097, "activity_20": 382.590004, "activity_30": 385.111036}, "trend_signal": 0, "fair_value": 254.268975, "relative_strength": -9.656137, "rate_of_change": 0.09696448664931874, "market_dynamics": -1.104287, "expectation": {"probability": 18.8544, "direction": "negative"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 349.070007, "high": 350.570007, "low": 347.790009, "close": 348.410004, "volume": 3812}, "trend_line": 382.20967, "activity_lines": {"activity_5": 357.384007, "activity_10": 366.573461, "activity_20": 378.491052, "activity_30": 382.946971}, "trend_signal": 0, "fair_value": 255.543911, "relative_strength": -10.02512, "rate_of_change": 0.06719858149668562, "market_dynamics": -1.231933, "expectation": {"probability": 18.5229, "direction": "negative"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 340.779999, "high": 345.0, "low": 340.089996, "close": 344.5, "volume": 4842}, "trend_line": 382.04367, "activity_lines": {"activity_5": 351.321338, "activity_10": 361.219642, "activity_20": 374.283766, "activity_30": 380.514089}, "trend_signal": 0, "fair_value": 256.793783, "relative_strength": -9.7294, "rate_of_change": -0.04343165885886582, "market_dynamics": -1.340256, "expectation": {"probability": 18.2028, "direction": "negative"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 350.579987, "high": 351.660004, "low": 349.779999, "close": 350.459991, "volume": 4140}, "trend_line": 382.094002, "activity_lines": {"activity_5": 349.270666, "activity_10": 357.906184, "activity_20": 370.917241, "activity_30": 378.476433}, "trend_signal": 0, "fair_value": 258.08186, "relative_strength": -10.184536, "rate_of_change": 0.013174410140068269, "market_dynamics": -1.351229, "expectation": {"probability": 26.0019, "direction": "negative"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 349.869995, "high": 351.390015, "low": 339.959991, "close": 345.149994, "volume": 22293}, "trend_line": 381.891335, "activity_lines": {"activity_5": 347.231997, "activity_10": 354.311637, "activity_20": 367.313669, "activity_30": 376.092948}, "trend_signal": 0, "fair_value": 259.335898, "relative_strength": -11.71396, "rate_of_change": -0.05304113619662698, "market_dynamics": -1.291451, "expectation": {"probability": 21.0468, "direction": "negative"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 341.899994, "high": 344.380005, "low": 333.5, "close": 337.320007, "volume": 24825}, "trend_line": 381.230335, "activity_lines": {"activity_5": 343.732666, "activity_10": 349.914729, "activity_20": 363.287003, "activity_30": 373.217379}, "trend_signal": 0, "fair_value": 260.539744, "relative_strength": -14.351068, "rate_of_change": -0.17308588580571, "market_dynamics": -1.205449, "expectation": {"probability": 20.815, "direction": "negative"}}, {"week_ending": "2026-07-24", "ohlcv": {"open": 336.859985, "high": 350.609985, "low": 336.690002, "close": 344.290009, "volume": 17054}, "trend_line": 380.480003, "activity_lines": {"activity_5": 343.440002, "activity_10": 347.653821, "activity_20": 360.346051, "activity_30": 370.834132}, "trend_signal": 0, "fair_value": 261.78827, "relative_strength": -12.491123, "rate_of_change": -0.19681854540772953, "market_dynamics": -1.151234, "expectation": {"probability": 27.5271, "direction": "negative"}}, {"week_ending": "2026-07-31", "ohlcv": {"open": 345.690002, "high": 346.440002, "low": 337.730011, "close": 337.730011, "volume": 17195}, "trend_line": 379.94567, "activity_lines": {"activity_5": 341.235339, "activity_10": 344.78364, "activity_20": 357.148337, "activity_30": 368.076068}, "trend_signal": 0, "fair_value": 262.994745, "relative_strength": -14.833992, "rate_of_change": -0.14043655271943523, "market_dynamics": -1.110841, "expectation": {"probability": 23.4542, "direction": "negative"}}, {"week_ending": "2026-08-07", "ohlcv": {"open": 338.929993, "high": 362.970001, "low": 335.700012, "close": 362.160004, "volume": 24723}, "trend_line": 379.591336, "activity_lines": {"activity_5": 347.62534, "activity_10": 347.030731, "activity_20": 356.690766, "activity_30": 366.928606}, "trend_signal": 0, "fair_value": 264.357821, "relative_strength": -9.738752, "rate_of_change": -0.09325912307409488, "market_dynamics": -0.875022, "expectation": {"probability": 29.318, "direction": "negative"}}], "indicator_panels": {"bar_type": "weekly", "dates": ["2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07"], "opens": [149.520004, 149.520004, 149.520004, 149.520004, 149.520004, 149.520004, 149.520004, 149.520004, 149.520004, 149.520004, 149.520004, 149.520004, 149.520004, 149.520004, 149.520004, 149.520004, 149.520004, 149.520004, 149.520004, 149.520004, 149.520004, 149.520004, 149.520004, 149.520004, 149.520004, 149.520004, 180.919998, 180.699997, 181.369995, 185.470001, 192.460007, 190.479996, 193.369995, 202.740005, 207.820007, 213.039993, 213.25, 209.910004, 207.410004, 210.320007, 216.350006, 208.070007, 206.570007, 205.75, 209.100006, 209.240005, 208.339996, 211.899994, 212.820007, 212.800003, 212.539993, 214.449997, 215.169998, 218.509995, 216.919998, 217.679993, 217.139999, 224.179993, 226.839996, 229.559998, 232.369995, 235.160004, 242.669998, 244.330002, 242.089996, 240.669998, 236.160004, 246.130005, 241.139999, 241.759995, 243.490005, 243.020004, 241.979996, 245.119995, 253.550003, 252.919998, 253.479996, 262.880005, 270.579987, 266.820007, 270.48999, 265.290009, 259.200012, 264.679993, 268.799988, 277.640015, 264.829987, 272.76001, 291.109985, 279.019989, 277.359985, 280.690002, 277.320007, 281.959991, 282.540009, 280.25, 284.640015, 281.049988, 270.320007, 271.089996, 278.309998, 278.730011, 274.630005, 279.73999, 277.929993, 276.109985, 277.0, 285.579987, 295.609985, 298.519989, 304.350006, 313.559998, 323.920013, 337.399994, 349.779999, 336.970001, 336.170013, 339.320007, 339.140015, 339.529999, 352.440002, 347.48999, 356.359985, 362.109985, 365.75, 364.26001, 377.869995, 386.640015, 414.130005, 374.76001, 407.209991, 406.5, 417.970001, 443.859985, 425.309998, 420.820007, 353.049988, 378.799988, 388.109985, 389.959991, 392.609985, 386.859985, 376.559998, 382.679993, 375.920013, 377.209991, 368.709991, 347.279999, 349.070007, 340.779999, 350.579987, 349.869995, 341.899994, 336.859985, 345.690002, 338.929993], "highs": [149.520004, 149.520004, 149.520004, 149.520004, 149.520004, 149.520004, 149.520004, 149.520004, 149.520004, 149.520004, 149.520004, 149.520004, 149.520004, 149.520004, 149.520004, 149.520004, 149.520004, 149.520004, 149.520004, 149.520004, 149.520004, 149.520004, 149.520004, 149.520004, 149.520004, 182.380005, 181.710007, 181.220001, 184.949997, 191.75, 192.929993, 195.360001, 198.059998, 207.270004, 219.490005, 217.020004, 213.789993, 210.990005, 212.809998, 214.279999, 217.100006, 209.410004, 210.369995, 210.919998, 213.630005, 210.589996, 212.100006, 214.710007, 219.070007, 215.559998, 220.289993, 215.330002, 218.660004, 219.850006, 219.899994, 219.0, 224.179993, 226.300003, 231.580002, 234.570007, 234.029999, 241.649994, 246.570007, 248.0, 245.119995, 241.190002, 250.779999, 246.699997, 243.720001, 249.460007, 245.300003, 243.580002, 249.5, 253.449997, 255.0, 256.329987, 261.519989, 268.420013, 272.619995, 272.929993, 272.0, 267.670013, 266.200012, 270.73999, 275.420013, 282.670013, 275.660004, 283.109985, 291.600006, 281.910004, 288.679993, 282.73999, 285.929993, 282.790009, 286.859985, 288.440002, 284.640015, 284.119995, 274.440002, 277.160004, 278.380005, 282.119995, 279.660004, 282.190002, 280.910004, 277.700012, 283.549988, 294.929993, 301.0, 301.660004, 311.529999, 319.51001, 336.480011, 358.619995, 359.600006, 337.029999, 336.649994, 351.5, 344.160004, 350.0, 352.890015, 356.910004, 358.519989, 367.160004, 366.73999, 373.679993, 383.5, 407.950012, 446.339996, 414.070007, 413.670013, 413.959991, 428.049988, 445.429993, 432.480011, 421.850006, 380.359985, 396.26001, 396.709991, 397.440002, 394.209991, 386.980011, 389.269989, 387.399994, 378.420013, 378.429993, 369.679993, 351.670013, 350.570007, 345.0, 351.660004, 351.390015, 344.380005, 350.609985, 346.440002, 362.970001], "lows": [149.520004, 149.520004, 149.520004, 149.520004, 149.520004, 149.520004, 149.520004, 149.520004, 149.520004, 149.520004, 149.520004, 149.520004, 149.520004, 149.520004, 149.520004, 149.520004, 149.520004, 149.520004, 149.520004, 149.520004, 149.520004, 149.520004, 149.520004, 149.520004, 149.520004, 149.520004, 178.720001, 179.899994, 180.100006, 185.029999, 190.580002, 190.479996, 193.100006, 201.899994, 206.360001, 211.169998, 207.610001, 204.190002, 206.940002, 209.100006, 207.5, 207.279999, 205.5, 205.589996, 207.630005, 207.220001, 208.039993, 210.360001, 212.199997, 209.910004, 211.529999, 208.330002, 214.0, 214.869995, 216.5, 215.899994, 217.139999, 222.5, 226.839996, 227.0, 229.449997, 233.789993, 241.949997, 242.550003, 237.979996, 232.740005, 236.160004, 240.0, 239.240005, 241.600006, 240.0, 241.699997, 241.0, 243.119995, 250.0, 250.300003, 251.279999, 262.350006, 265.589996, 266.309998, 262.130005, 258.0, 256.700012, 263.950012, 268.26001, 264.799988, 262.839996, 271.459991, 277.0, 274.799988, 277.359985, 269.380005, 274.440002, 278.0, 279.920013, 279.579987, 279.709991, 267.399994, 268.98999, 270.0, 275.079987, 273.429993, 273.429993, 278.299988, 274.630005, 274.170013, 276.730011, 284.98999, 295.609985, 296.869995, 303.690002, 311.0, 323.329987, 337.390015, 331.529999, 321.48999, 330.0, 333.410004, 333.329987, 339.0, 345.309998, 345.799988, 350.140015, 361.339996, 351.880005, 362.959991, 376.519989, 385.850006, 399.220001, 373.359985, 396.320007, 394.220001, 414.779999, 416.970001, 421.0, 377.679993, 351.390015, 378.299988, 384.5, 386.589996, 384.940002, 371.459991, 372.0, 373.679993, 370.299988, 362.609985, 362.0, 347.200012, 347.790009, 340.089996, 349.779999, 339.959991, 333.5, 336.690002, 337.730011, 335.700012], "closes": [149.520004, 149.520004, 149.520004, 149.520004, 149.520004, 149.520004, 149.520004, 149.520004, 149.520004, 149.520004, 149.520004, 149.520004, 149.520004, 149.520004, 149.520004, 149.520004, 149.520004, 149.520004, 149.520004, 149.520004, 149.520004, 149.520004, 149.520004, 149.520004, 149.520004, 180.960007, 179.889999, 181.289993, 184.899994, 191.679993, 191.669998, 193.309998, 198.179993, 207.059998, 217.059998, 216.440002, 210.699997, 205.559998, 211.75, 213.550003, 207.440002, 207.309998, 206.059998, 209.809998, 210.020004, 209.600006, 212.410004, 213.179993, 213.0, 211.860001, 214.429993, 214.440002, 218.149994, 216.809998, 218.330002, 218.410004, 224.130005, 226.240005, 229.139999, 233.880005, 234.029999, 241.25, 244.199997, 243.789993, 241.649994, 234.570007, 250.630005, 243.029999, 240.679993, 244.339996, 242.770004, 241.699997, 247.259995, 253.270004, 254.160004, 254.460007, 260.179993, 267.559998, 265.589996, 270.540009, 263.880005, 259.089996, 264.519989, 268.619995, 274.140015, 265.480011, 275.48999, 279.359985, 277.179993, 275.5, 285.709991, 275.01001, 285.440002, 279.149994, 281.600006, 285.380005, 281.559998, 269.059998, 272.440002, 277.130005, 277.149994, 273.429993, 279.350006, 280.160004, 274.929993, 277.48999, 283.549988, 294.290009, 299.450012, 300.73999, 311.079987, 318.570007, 332.48999, 351.320007, 343.809998, 332.709991, 333.170013, 339.470001, 340.709991, 349.480011, 348.950012, 351.230011, 357.149994, 366.799988, 353.76001, 372.790009, 381.100006, 407.640015, 403.859985, 401.859985, 406.880005, 412.899994, 425.920013, 421.570007, 424.559998, 381.940002, 377.450012, 389.309998, 391.679993, 397.119995, 388.100006, 379.320007, 385.100006, 376.380005, 374.880005, 377.190002, 362.390015, 350.570007, 348.410004, 344.5, 350.459991, 345.149994, 337.320007, 344.290009, 337.730011, 362.160004], "volumes": [0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 2822, 6808, 5050, 25510, 17279, 12780, 8513, 11649, 7576, 10435, 10675, 12737, 22728, 27408, 12296, 18604, 11423, 4910, 13300, 4798, 5539, 7098, 3701, 12918, 9595, 10163, 10852, 4760, 5529, 2987, 7254, 7877, 5405, 8350, 8731, 9625, 11395, 11644, 12789, 16510, 17882, 19563, 16299, 10425, 12378, 7301, 2148, 3379, 10655, 8710, 12904, 11607, 26437, 15411, 16751, 19152, 15925, 32990, 10129, 11225, 28873, 33303, 15435, 24058, 18799, 20852, 28924, 28373, 16503, 15988, 17450, 12618, 16847, 8318, 10535, 13211, 12352, 9242, 22151, 11531, 7037, 12610, 31242, 28891, 15984, 17459, 25747, 40588, 48694, 65641, 41428, 27300, 33986, 43517, 36960, 41660, 43314, 59948, 22505, 32207, 47202, 33929, 63030, 131596, 76404, 55955, 18156, 21513, 43121, 17680, 38707, 47059, 27270, 19811, 28090, 19942, 14217, 28271, 16432, 29622, 25191, 6283, 5226, 3812, 4842, 4140, 22293, 24825, 17054, 17195, 24723], "sma": {"5": [null, null, null, null, 149.52, 149.52, 149.52, 149.52, 149.52, 149.52, 149.52, 149.52, 149.52, 149.52, 149.52, 149.52, 149.52, 149.52, 149.52, 149.52, 149.52, 149.52, 149.52, 149.52, 149.52, 155.808, 161.882, 168.236, 175.312, 183.744, 185.886, 188.57, 191.948, 196.38, 201.456, 206.41, 209.888, 211.364, 212.302, 211.6, 209.8, 209.122, 209.222, 208.834, 208.128, 208.56, 209.58, 211.004, 211.642, 212.01, 212.976, 213.382, 214.376, 215.138, 216.432, 217.228, 219.166, 220.784, 223.25, 226.36, 229.484, 232.908, 236.5, 239.43, 240.984, 241.092, 242.968, 242.734, 242.112, 242.65, 244.29, 242.504, 243.35, 245.868, 247.832, 250.17, 253.866, 257.926, 260.39, 263.666, 265.55, 265.332, 264.724, 265.33, 266.05, 266.37, 269.65, 272.618, 274.33, 274.602, 278.648, 278.552, 279.768, 280.162, 281.382, 281.316, 282.626, 279.35, 278.008, 277.114, 275.468, 273.842, 275.9, 277.444, 277.004, 277.072, 279.096, 282.084, 285.942, 291.104, 297.822, 304.826, 312.466, 322.84, 331.454, 335.78, 338.7, 340.096, 337.974, 339.108, 342.356, 345.968, 349.504, 354.722, 355.578, 360.346, 366.32, 376.418, 383.83, 393.45, 400.268, 406.628, 410.284, 413.826, 418.366, 413.378, 406.288, 398.966, 392.988, 387.5, 388.732, 389.106, 388.264, 385.204, 380.756, 378.574, 375.188, 368.282, 362.688, 356.612, 351.266, 347.818, 345.168, 344.344, 342.99, 345.33], "10": [149.520004, 149.520004, 149.520004, 149.520004, 149.520004, 149.520004, 149.520004, 149.520004, 149.520004, 149.520004, 149.520004, 149.520004, 149.520004, 149.520004, 149.520004, 149.520004, 149.520004, 149.520004, 149.520004, 149.520004, 149.520004, 149.520004, 149.520004, 149.520004, 149.520004, 152.664004, 155.701004, 158.878003, 162.416002, 166.632001, 170.847, 175.225999, 180.091998, 185.845998, 192.599997, 196.147997, 199.228996, 201.655997, 204.340998, 206.527999, 208.104999, 209.504999, 210.292999, 210.567999, 209.864, 209.18, 209.351001, 210.113001, 210.238001, 210.069, 210.768, 211.481, 212.69, 213.39, 214.220999, 215.101999, 216.273999, 217.58, 219.194, 221.396001, 223.356001, 226.037001, 228.642001, 231.340001, 233.672, 235.288, 237.938, 239.617, 240.770999, 241.816998, 242.690999, 242.735999, 243.041998, 243.989999, 245.241, 247.23, 248.184999, 250.637999, 253.128999, 255.749001, 257.860001, 259.599001, 261.325, 262.859999, 264.858, 265.960001, 267.491, 268.670999, 269.829999, 270.325998, 272.508997, 274.100998, 276.192999, 277.245999, 277.991998, 279.981998, 280.588998, 279.559, 279.085001, 279.248001, 278.392001, 278.234, 277.625, 277.726001, 277.059, 276.269998, 276.468997, 278.991998, 281.692999, 284.053998, 287.446997, 291.960999, 297.274997, 304.390997, 311.278998, 316.800998, 321.763, 326.281, 330.406998, 335.281, 339.068002, 342.334003, 344.800003, 346.348001, 347.343002, 351.351004, 356.144003, 362.961005, 369.276004, 374.514002, 380.307001, 386.473999, 393.351001, 398.828003, 405.908002, 406.823001, 406.458002, 404.625, 403.407001, 402.933002, 401.055002, 397.697003, 393.615002, 389.096002, 384.128003, 383.653003, 382.147003, 378.273004, 373.946005, 368.684006, 364.920004, 361.503003, 356.725003, 353.516003, 349.801004, 348.298004], "20": [149.520004, 149.520004, 149.520004, 149.520004, 149.520004, 149.520004, 149.520004, 149.520004, 149.520004, 149.520004, 149.520004, 149.520004, 149.520004, 149.520004, 149.520004, 149.520004, 149.520004, 149.520004, 149.520004, 149.520004, 149.520004, 149.520004, 149.520004, 149.520004, 149.520004, 151.092004, 152.610504, 154.199003, 155.968003, 158.076002, 160.183502, 162.373002, 164.806001, 167.683001, 171.060001, 174.406, 177.465, 180.267, 183.3785, 186.58, 189.475999, 192.365499, 195.192499, 198.206999, 201.231999, 202.663999, 204.289999, 205.884499, 207.289499, 208.298499, 209.436499, 210.492999, 211.491499, 211.978999, 212.0425, 212.141, 212.8125, 213.846501, 214.716, 215.732501, 217.062, 218.759001, 220.666, 222.365, 223.9465, 225.195, 227.106, 228.5985, 229.9825, 231.6065, 233.0235, 234.3865, 235.842, 237.665, 239.4565, 241.259, 243.0615, 245.127499, 246.949999, 248.783, 250.2755, 251.1675, 252.183499, 253.424999, 255.0495, 256.595001, 257.838, 259.654499, 261.479499, 263.037499, 265.184499, 266.849999, 268.759, 270.052999, 271.424999, 272.970999, 274.039999, 274.114999, 274.4575, 274.787, 275.450499, 276.167499, 276.909, 277.486, 277.525499, 278.125998, 278.528998, 279.275499, 280.389, 281.651, 282.919499, 285.097499, 287.449999, 291.058499, 294.168999, 296.535498, 299.115999, 302.636499, 306.049998, 309.667499, 313.2575, 317.147501, 321.0375, 325.369499, 329.311, 334.076001, 338.953502, 344.621002, 349.841501, 354.897501, 359.687501, 364.404001, 369.075502, 372.588002, 376.625502, 379.087003, 381.301002, 383.793002, 386.341502, 388.723502, 390.681001, 392.085501, 393.483002, 393.962003, 395.018002, 395.238002, 394.302502, 391.449002, 388.676503, 385.808504, 382.987503, 379.600003, 375.170003, 371.306003, 366.964503, 365.975504], "30": [149.520004, 149.520004, 149.520004, 149.520004, 149.520004, 149.520004, 149.520004, 149.520004, 149.520004, 149.520004, 149.520004, 149.520004, 149.520004, 149.520004, 149.520004, 149.520004, 149.520004, 149.520004, 149.520004, 149.520004, 149.520004, 149.520004, 149.520004, 149.520004, 149.520004, 150.568004, 151.580337, 152.639337, 153.81867, 155.224003, 156.629003, 158.088669, 159.710669, 161.628669, 163.880002, 166.110668, 168.150001, 170.018001, 172.092334, 174.226668, 176.157334, 178.083667, 179.968334, 181.978, 183.994667, 185.997334, 188.093667, 190.215667, 192.331667, 194.409667, 196.573333, 198.737333, 201.024999, 203.267999, 205.561665, 206.809999, 208.284666, 209.782999, 211.257666, 212.664333, 214.076333, 215.674333, 217.208333, 218.432667, 219.252333, 219.856667, 221.187667, 222.436667, 223.401, 224.427333, 225.605, 226.751333, 228.124666, 229.573333, 231.044667, 232.54, 234.132333, 235.945, 237.698, 239.654, 241.302334, 242.790667, 244.336333, 246.063333, 247.923667, 249.492667, 251.204667, 252.975333, 254.576666, 255.963999, 257.686665, 258.811999, 260.186666, 261.365333, 262.697, 264.390666, 265.421666, 266.289333, 267.348, 268.441, 269.587, 270.644666, 271.714333, 272.610666, 273.302999, 274.070666, 274.849665, 275.740666, 276.869333, 277.875999, 279.449332, 281.431999, 283.697665, 286.454333, 288.776665, 291.017665, 292.940332, 294.943999, 297.061666, 299.527666, 301.635667, 304.176334, 306.566667, 309.488333, 311.893667, 314.807333, 318.125334, 322.744668, 327.125334, 331.283, 335.607333, 340.256333, 345.142, 349.855667, 354.843334, 358.325001, 361.455002, 364.622335, 367.696667, 370.909334, 373.476668, 375.501668, 377.255335, 378.090669, 379.126336, 380.609003, 381.583003, 381.953003, 382.20967, 382.04367, 382.094002, 381.891335, 381.230335, 380.480003, 379.94567, 379.591336], "50": [149.520004, 149.520004, 149.520004, 149.520004, 149.520004, 149.520004, 149.520004, 149.520004, 149.520004, 149.520004, 149.520004, 149.520004, 149.520004, 149.520004, 149.520004, 149.520004, 149.520004, 149.520004, 149.520004, 149.520004, 149.520004, 149.520004, 149.520004, 149.520004, 149.520004, 150.148804, 150.756204, 151.391604, 152.099204, 152.942403, 153.785403, 154.661203, 155.634403, 156.785203, 158.136003, 159.474403, 160.698002, 161.818802, 163.063402, 164.344002, 165.502402, 166.658202, 167.789002, 168.994802, 170.204802, 171.406402, 172.664202, 173.937402, 175.207002, 176.453802, 177.752001, 179.050401, 180.423001, 181.768801, 183.145001, 184.522801, 186.015001, 187.549401, 189.141801, 190.829001, 192.519201, 194.353801, 196.247401, 198.1328, 199.9754, 201.6764, 203.6986, 205.5688, 207.392, 209.2884, 211.1534, 212.997, 214.951799, 217.026799, 219.119599, 220.589599, 222.195399, 223.920799, 225.534599, 227.1118, 228.556, 229.8716, 231.1984, 232.4296, 233.5712, 234.552, 235.8478, 237.3238, 238.6324, 239.8714, 241.436799, 242.7908, 244.3784, 245.7652, 247.1968, 248.7124, 250.0954, 251.213, 252.4018, 253.7072, 254.9616, 256.1414, 257.3654, 258.6324, 259.7644, 260.945999, 262.134399, 263.495399, 264.901599, 266.238799, 267.779799, 269.326199, 271.091999, 273.242599, 275.285799, 277.248599, 278.899399, 280.828199, 282.828799, 284.931599, 287.0552, 289.2458, 291.4436, 293.7142, 295.7062, 298.0728, 300.4912, 303.2928, 306.0582, 308.6846, 311.5446, 314.6208, 317.8488, 320.9078, 323.9162, 326.2454, 328.2846, 330.4836, 332.7736, 335.206, 337.253801, 339.340001, 341.333201, 343.277801, 345.143401, 346.979601, 348.596201, 350.226401, 351.745801, 353.093201, 354.559401, 355.993801, 357.153201, 358.435801, 359.691802, 361.385202], "200": [148.111552, 148.199002, 148.290002, 148.391702, 148.495202, 148.597902, 148.700652, 148.807252, 148.911102, 149.011802, 149.101802, 149.176702, 149.243303, 149.309703, 149.365303, 149.418253, 149.472153, 149.511953, 149.526753, 149.573703, 149.606753, 149.670003, 149.743203, 149.779003, 149.800253, 149.959503, 150.103903, 150.241153, 150.411403, 150.604703, 150.781403, 150.976853, 151.211903, 151.527553, 151.866103, 152.194103, 152.485003, 152.747403, 153.035553, 153.335553, 153.581403, 153.808003, 154.000103, 154.252453, 154.505303, 154.755853, 155.027703, 155.295053, 155.562403, 155.843853, 156.127653, 156.410553, 156.715902, 157.023102, 157.332852, 157.629303, 157.975153, 158.341203, 158.762652, 159.200253, 159.633053, 160.093303, 160.569303, 161.040602, 161.513252, 161.953603, 162.469253, 162.943203, 163.417952, 163.909752, 164.410953, 164.929953, 165.476852, 166.048902, 166.611903, 167.172653, 167.762453, 168.390053, 168.999403, 169.639153, 170.247603, 170.812653, 171.401653, 171.999453, 172.618203, 173.192853, 173.819253, 174.491102, 175.155552, 175.804352, 176.494802, 177.122252, 177.801852, 178.450002, 179.110402, 179.789702, 180.449902, 181.047602, 181.662202, 182.300252, 182.938402, 183.557952, 184.207102, 184.860302, 185.487352, 186.127202, 186.797352, 187.521202, 188.270852, 189.026952, 189.834752, 190.680002, 191.594852, 192.603852, 193.575302, 194.491252, 195.409502, 196.359252, 197.315202, 198.315002, 199.312152, 200.320702, 201.358852, 202.445252, 203.466452, 204.582802, 205.740702, 207.031302, 208.303002, 209.564702, 210.851502, 212.168402, 213.550402, 214.910652, 216.285852, 217.447952, 218.587602, 219.786552, 220.997352, 222.235352, 223.428252, 224.577252, 225.755152, 226.889452, 228.016252, 229.154602, 230.218952, 231.224202, 232.218652, 233.193552, 234.198252, 235.176402, 236.115402, 237.089252, 238.030302, 239.093502]}, "ema": {"5": [null, null, null, null, 149.52, 149.52, 149.52, 149.52, 149.52, 149.52, 149.52, 149.52, 149.52, 149.52, 149.52, 149.52, 149.52, 149.52, 149.52, 149.52, 149.52, 149.52, 149.52, 149.52, 149.52, 160.0, 166.63, 171.5167, 175.9778, 181.2118, 184.6979, 187.5686, 191.1057, 196.4238, 203.3025, 207.6817, 208.6878, 207.6452, 209.0135, 210.5256, 209.4971, 208.7681, 207.8654, 208.5136, 209.0157, 209.2105, 210.277, 211.2447, 211.8298, 211.8398, 212.7032, 213.2822, 214.9048, 215.5398, 216.4699, 217.1166, 219.4544, 221.7163, 224.1908, 227.4206, 229.6237, 233.4991, 237.0661, 239.3074, 240.0883, 238.2488, 242.3759, 242.5939, 241.956, 242.7506, 242.7571, 242.4047, 244.0231, 247.1054, 249.457, 251.1246, 254.1431, 258.6154, 260.9403, 264.1402, 264.0535, 262.399, 263.106, 264.944, 268.0093, 267.1662, 269.9408, 273.0805, 274.447, 274.798, 278.4353, 277.2936, 280.009, 279.7227, 280.3485, 282.0256, 281.8704, 277.6003, 275.8802, 276.2968, 276.5812, 275.5308, 276.8039, 277.9226, 276.925, 277.1134, 279.2589, 284.2693, 289.3295, 293.133, 299.1153, 305.6002, 314.5635, 326.8157, 332.4804, 332.557, 332.7613, 334.9975, 336.9017, 341.0945, 343.713, 346.2187, 349.8624, 355.5083, 354.9255, 360.8804, 367.6202, 380.9602, 388.5934, 393.0156, 397.6371, 402.7247, 410.4565, 414.161, 417.6273, 405.7316, 396.3044, 393.9729, 393.2086, 394.5124, 392.3749, 388.0233, 387.0489, 383.4926, 380.6217, 379.4778, 373.7819, 366.0446, 360.1664, 354.9443, 353.4495, 350.683, 346.2287, 345.5824, 342.965, 349.3633], "10": [null, null, null, null, null, null, null, null, null, 149.52, 149.52, 149.52, 149.52, 149.52, 149.52, 149.52, 149.52, 149.52, 149.52, 149.52, 149.52, 149.52, 149.52, 149.52, 149.52, 155.2364, 159.7188, 163.6409, 167.5062, 171.9014, 175.4957, 178.7347, 182.2702, 186.7774, 192.2833, 196.6755, 199.2254, 200.3771, 202.4449, 204.464, 205.0051, 205.4242, 205.5398, 206.3162, 206.9896, 207.4642, 208.3635, 209.2392, 209.923, 210.2752, 211.0306, 211.6505, 212.8322, 213.5554, 214.4235, 215.1484, 216.7814, 218.5011, 220.4355, 222.8799, 224.9072, 227.8786, 230.8462, 233.1996, 234.736, 234.7058, 237.6011, 238.5882, 238.9685, 239.9452, 240.4588, 240.6844, 241.88, 243.9509, 245.8071, 247.3804, 249.7076, 252.9535, 255.251, 258.0308, 259.0943, 259.0935, 260.0802, 261.6329, 263.9069, 264.1929, 266.2469, 268.6311, 270.1855, 271.1517, 273.7987, 274.0189, 276.0955, 276.6509, 277.5507, 278.9742, 279.4444, 277.5563, 276.6261, 276.7177, 276.7963, 276.1842, 276.7598, 277.378, 276.9329, 277.0342, 278.2189, 281.1409, 284.4699, 287.4281, 291.7284, 296.6087, 303.1326, 311.8939, 317.6968, 320.4265, 322.7435, 325.7847, 328.4984, 332.3132, 335.3381, 338.2275, 341.668, 346.2374, 347.6052, 352.1842, 357.4416, 366.5686, 373.3489, 378.5327, 383.6868, 388.9983, 395.7113, 400.4129, 404.8033, 400.6463, 396.4288, 395.1345, 394.5064, 394.9816, 393.7304, 391.1103, 390.0175, 387.538, 385.2365, 383.7735, 379.8856, 374.5555, 369.8018, 365.2015, 362.5212, 359.3628, 355.355, 353.3432, 350.5044, 352.6236], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 149.52, 149.52, 149.52, 149.52, 149.52, 149.52, 152.5143, 155.1215, 157.6137, 160.2124, 163.2093, 165.9199, 168.5285, 171.3524, 174.7531, 178.7824, 182.3688, 185.067, 187.0187, 189.3741, 191.6766, 193.1778, 194.5238, 195.6224, 196.9736, 198.2162, 199.3003, 200.5489, 201.7518, 202.8231, 203.6837, 204.7072, 205.6341, 206.8261, 207.777, 208.782, 209.699, 211.0734, 212.5178, 214.1009, 215.9846, 217.7032, 219.9458, 222.2557, 224.3066, 225.9583, 226.7785, 229.0501, 230.3815, 231.3623, 232.5983, 233.567, 234.3416, 235.5719, 237.2574, 238.8672, 240.3522, 242.2406, 244.652, 246.6461, 248.9217, 250.3463, 251.179, 252.4496, 253.9896, 255.9087, 256.8203, 258.5983, 260.5756, 262.157, 263.4278, 265.5499, 266.4508, 268.2593, 269.2965, 270.4683, 271.8885, 272.8096, 272.4525, 272.4513, 272.8969, 273.3019, 273.3141, 273.889, 274.4862, 274.5285, 274.8105, 275.6429, 277.4188, 279.517, 281.5382, 284.3517, 287.6106, 291.8848, 297.5453, 301.9515, 304.8809, 307.5751, 310.6127, 313.4791, 316.9078, 319.9594, 322.9376, 326.1959, 330.0629, 332.3198, 336.1741, 340.4528, 346.8515, 352.2809, 357.0027, 361.753, 366.6241, 372.2713, 376.9664, 381.4992, 381.5411, 381.1515, 381.9285, 382.8572, 384.2156, 384.5855, 384.0841, 384.1808, 383.4379, 382.6228, 382.1054, 380.2278, 377.4032, 374.642, 371.7713, 369.7417, 367.3996, 364.5349, 362.6068, 360.2376, 360.4207], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 155.224, 157.5754, 159.8808, 162.3517, 165.2361, 168.5796, 171.6674, 174.1856, 176.2098, 178.5027, 180.7638, 182.4848, 184.0865, 185.5041, 187.0722, 188.5527, 189.9106, 191.3622, 192.7698, 194.075, 195.2224, 196.4616, 197.6215, 198.9459, 200.0984, 201.2747, 202.3802, 203.7834, 205.2322, 206.7746, 208.5234, 210.169, 212.1742, 214.2404, 216.1468, 217.7922, 218.8746, 220.9233, 222.3496, 223.5322, 224.8746, 226.0292, 227.0402, 228.3447, 229.9528, 231.5145, 232.9949, 234.7488, 236.8656, 238.7188, 240.7718, 242.2626, 243.3483, 244.7142, 246.2565, 248.0554, 249.1796, 250.877, 252.7147, 254.2931, 255.6613, 257.5999, 258.7231, 260.4468, 261.6534, 262.9403, 264.388, 265.4959, 265.7259, 266.159, 266.8668, 267.5303, 267.9109, 268.6489, 269.3915, 269.7489, 270.2483, 271.1065, 272.6022, 274.3343, 276.0379, 278.2987, 280.8968, 284.2254, 288.5541, 292.119, 294.7378, 297.2173, 299.9432, 302.5734, 305.5996, 308.3964, 311.1599, 314.127, 317.5252, 319.863, 323.2776, 327.0081, 332.2101, 336.8327, 341.028, 345.2765, 349.6393, 354.5607, 358.8839, 363.121, 364.3352, 365.1813, 366.738, 368.3471, 370.2034, 371.3581, 371.8717, 372.7252, 372.961, 373.0848, 373.3496, 372.6426, 371.2185, 369.747, 368.1182, 366.9789, 365.5706, 363.748, 362.4926, 360.895, 360.9767], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 176.4538, 177.9431, 179.3743, 180.8949, 182.3034, 183.7162, 185.0767, 186.6082, 188.1624, 189.7694, 191.4992, 193.1671, 195.0527, 196.98, 198.8157, 200.4955, 201.8317, 203.7454, 205.286, 206.674, 208.1511, 209.5087, 210.7711, 212.202, 213.8125, 215.3948, 216.9268, 218.623, 220.5421, 222.3086, 224.2001, 225.7561, 227.0634, 228.5322, 230.1043, 231.8312, 233.1508, 234.8111, 236.5581, 238.1512, 239.6158, 241.4234, 242.7405, 244.415, 245.7772, 247.182, 248.68, 249.9694, 250.718, 251.5699, 252.5722, 253.5361, 254.3162, 255.2979, 256.2729, 257.0046, 257.8079, 258.8174, 260.2085, 261.7474, 263.2765, 265.1511, 267.246, 269.8046, 273.0013, 275.7781, 278.0107, 280.1738, 282.4992, 284.7819, 287.3191, 289.736, 292.1475, 294.6967, 297.5242, 299.7296, 302.5947, 305.6733, 309.672, 313.3657, 316.836, 320.3672, 323.9959, 327.9929, 331.6626, 335.3057, 337.1344, 338.7155, 340.6996, 342.6988, 344.8329, 346.5297, 347.8156, 349.2777, 350.3406, 351.3029, 352.3181, 352.713, 352.629, 352.4636, 352.1513, 352.0849, 351.813, 351.2446, 350.9719, 350.4526, 350.9117], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "wma": {"5": [149.520004, 149.520004, 149.520004, 149.520004, 149.520004, 149.520004, 149.520004, 149.520004, 149.520004, 149.520004, 149.520004, 149.520004, 149.520004, 149.520004, 149.520004, 149.520004, 149.520004, 149.520004, 149.520004, 149.520004, 149.520004, 149.520004, 149.520004, 149.520004, 149.520004, 160.000005, 168.027336, 174.496666, 180.05133, 185.507328, 188.149329, 190.623996, 193.827329, 198.864663, 205.757997, 210.752665, 212.182665, 210.739999, 210.868666, 211.284667, 209.898001, 209.068, 208.047333, 208.243332, 208.638667, 209.129336, 210.41267, 211.612667, 212.278, 212.350667, 213.157331, 213.645332, 215.234664, 216.045997, 217.109999, 217.769334, 220.070002, 222.428004, 225.213336, 228.75667, 231.313335, 235.235334, 238.999333, 241.42933, 242.169329, 240.031332, 243.210668, 243.231334, 242.546666, 243.289331, 243.329332, 242.465998, 244.051331, 247.358, 250.122001, 252.331337, 255.668001, 260.232666, 262.787331, 266.170668, 266.242003, 264.088668, 263.817997, 265.116663, 268.053335, 267.863338, 270.903335, 274.139996, 275.660661, 276.050661, 279.753326, 278.540666, 280.836668, 280.630666, 281.110002, 282.44267, 282.524001, 278.002, 275.698667, 275.406002, 275.417999, 274.738664, 276.574666, 277.994668, 277.156665, 277.318663, 279.477993, 284.542664, 290.331336, 295.263999, 301.922662, 308.838666, 318.059995, 331.011332, 338.001333, 338.419997, 337.550002, 337.806669, 338.011332, 341.846669, 345.127339, 348.085341, 351.812671, 357.577999, 357.257335, 362.99467, 369.912671, 383.686009, 392.833335, 398.843329, 403.319997, 407.530662, 413.961334, 417.723338, 421.301337, 409.159336, 397.183339, 391.524003, 389.095333, 390.472664, 390.672666, 387.535335, 386.200004, 382.238672, 378.797339, 377.608671, 372.214008, 364.008008, 357.384007, 351.321338, 349.270666, 347.231997, 343.732666, 343.440002, 341.235339, 347.62534], "10": [149.520004, 149.520004, 149.520004, 149.520004, 149.520004, 149.520004, 149.520004, 149.520004, 149.520004, 149.520004, 149.520004, 149.520004, 149.520004, 149.520004, 149.520004, 149.520004, 149.520004, 149.520004, 149.520004, 149.520004, 149.520004, 149.520004, 149.520004, 149.520004, 149.520004, 155.236368, 160.186549, 164.839093, 169.570364, 174.891089, 179.443453, 183.527634, 187.701087, 192.60436, 198.279633, 202.614179, 205.259997, 206.411089, 208.246362, 209.920727, 210.086545, 209.942, 209.315636, 209.227818, 209.128182, 209.080183, 209.667456, 210.363637, 210.888546, 211.183455, 211.976363, 212.644, 213.856544, 214.605635, 215.503817, 216.265454, 217.90691, 219.718911, 221.820729, 224.490911, 226.788002, 230.041456, 233.343819, 236.097999, 237.972544, 238.135818, 240.925273, 241.851091, 242.044362, 242.693271, 242.866545, 242.686362, 243.508907, 245.368545, 247.217636, 248.893819, 251.248364, 254.771091, 257.489636, 260.655274, 262.133638, 262.357274, 263.251999, 264.578361, 266.629273, 266.742366, 268.475092, 270.633089, 272.180179, 273.211088, 276.008178, 276.462907, 278.524544, 279.06218, 279.853817, 281.197091, 281.484001, 279.387819, 278.093455, 277.738002, 277.356546, 276.454362, 276.657273, 277.118183, 276.609817, 276.688179, 278.011814, 281.251998, 284.971637, 288.434726, 293.348542, 299.007271, 306.376179, 316.202544, 323.369635, 327.266179, 330.242364, 333.461818, 336.085271, 339.553092, 342.038367, 344.249641, 346.943458, 350.943455, 352.291093, 356.917822, 362.326731, 371.689642, 379.125821, 385.050181, 390.934909, 396.860908, 404.03291, 409.163638, 413.842183, 409.484365, 404.143821, 401.026003, 398.672365, 397.529273, 394.832365, 390.880547, 388.590184, 385.456548, 382.871822, 381.610367, 377.744369, 372.003097, 366.573461, 361.219642, 357.906184, 354.311637, 349.914729, 347.653821, 344.78364, 347.030731], "20": [149.520004, 149.520004, 149.520004, 149.520004, 149.520004, 149.520004, 149.520004, 149.520004, 149.520004, 149.520004, 149.520004, 149.520004, 149.520004, 149.520004, 149.520004, 149.520004, 149.520004, 149.520004, 149.520004, 149.520004, 149.520004, 149.520004, 149.520004, 149.520004, 149.520004, 152.51429, 155.256956, 157.988336, 160.91224, 164.313382, 167.51281, 170.667714, 174.077904, 178.102094, 182.804665, 187.12657, 190.583141, 193.258855, 196.257236, 199.130713, 201.11738, 202.815856, 204.120094, 205.512237, 206.637285, 207.434238, 208.362429, 209.209095, 209.886762, 210.322048, 210.905999, 211.382524, 212.111761, 212.618285, 213.223142, 213.829571, 214.971381, 216.250191, 217.706715, 219.531858, 221.274477, 223.578096, 226.001048, 228.203333, 230.039999, 231.051762, 233.474143, 234.990715, 236.141333, 237.508714, 238.571904, 239.398238, 240.624285, 242.284095, 243.855047, 245.283953, 247.085952, 249.419142, 251.367952, 253.614619, 255.052429, 255.891905, 257.163571, 258.728951, 260.70181, 261.695192, 263.494715, 265.544428, 267.213522, 268.548808, 270.708093, 271.643856, 273.414332, 274.403951, 275.503666, 276.832714, 277.650714, 277.176428, 277.016904, 277.271429, 277.496476, 277.304047, 277.607143, 277.916762, 277.673333, 277.669951, 278.186521, 279.68757, 281.608952, 283.547142, 286.349903, 289.745189, 294.25876, 300.341618, 305.36557, 309.036141, 312.525142, 316.36838, 319.994427, 324.130619, 327.87181, 331.48824, 335.298001, 339.656334, 342.360192, 346.50105, 350.979526, 357.521099, 363.162907, 368.117048, 373.067763, 378.13562, 383.994287, 388.993764, 393.943478, 394.449621, 394.293717, 395.056478, 395.80762, 396.834144, 396.774763, 395.692764, 395.027478, 393.398621, 391.581288, 389.883384, 386.755004, 382.590004, 378.491052, 374.283766, 370.917241, 367.313669, 363.287003, 360.346051, 357.148337, 356.690766], "30": [149.520004, 149.520004, 149.520004, 149.520004, 149.520004, 149.520004, 149.520004, 149.520004, 149.520004, 149.520004, 149.520004, 149.520004, 149.520004, 149.520004, 149.520004, 149.520004, 149.520004, 149.520004, 149.520004, 149.520004, 149.520004, 149.520004, 149.520004, 149.520004, 149.520004, 151.548391, 153.440133, 155.356885, 157.438218, 159.880884, 162.232238, 164.598754, 167.185291, 170.240086, 173.816301, 177.207269, 180.084, 182.497548, 185.189935, 187.864623, 190.007419, 192.017268, 193.822193, 195.747462, 197.556623, 199.20858, 200.912624, 202.531096, 204.001053, 205.260946, 206.55258, 207.705268, 208.957698, 209.976085, 210.947827, 211.776752, 212.894172, 214.052581, 215.30142, 216.760925, 218.139355, 219.892495, 221.732861, 223.447806, 224.945698, 225.933935, 227.919312, 229.328495, 230.505484, 231.856387, 233.039785, 234.078172, 235.401311, 237.023591, 238.609828, 240.120495, 241.90372, 244.060344, 245.972924, 248.091764, 249.654732, 250.802323, 252.204214, 253.770902, 255.582301, 256.714969, 258.392215, 260.208687, 261.770278, 263.120171, 265.039267, 266.156902, 267.874838, 269.098278, 270.403741, 271.867161, 272.97486, 273.209591, 273.606408, 274.237505, 274.799376, 275.047311, 275.608946, 276.153828, 276.303462, 276.57359, 277.185159, 278.439375, 279.96901, 281.509053, 283.651246, 286.17516, 289.469224, 293.831956, 297.532321, 300.366729, 303.086236, 306.08815, 309.040794, 312.422623, 315.611162, 318.810797, 322.228452, 326.114473, 328.97071, 332.899506, 337.176453, 342.951594, 348.18484, 353.006431, 357.883657, 362.87028, 368.396969, 373.327808, 378.147442, 379.895614, 381.129486, 382.926583, 384.672238, 386.570517, 387.679593, 388.056582, 388.67583, 388.619357, 388.412218, 388.287293, 387.111874, 385.111036, 382.946971, 380.514089, 378.476433, 376.092948, 373.217379, 370.834132, 368.076068, 366.928606], "50": [149.520004, 149.520004, 149.520004, 149.520004, 149.520004, 149.520004, 149.520004, 149.520004, 149.520004, 149.520004, 149.520004, 149.520004, 149.520004, 149.520004, 149.520004, 149.520004, 149.520004, 149.520004, 149.520004, 149.520004, 149.520004, 149.520004, 149.520004, 149.520004, 149.520004, 150.752945, 151.919267, 153.11667, 154.430725, 155.982912, 157.501642, 159.051626, 160.758245, 162.774935, 165.138652, 167.425084, 169.433931, 171.193225, 173.151311, 175.131178, 176.821217, 178.46073, 180.005899, 181.653781, 183.262612, 184.807522, 186.415507, 188.004361, 189.536228, 190.9736, 192.462863, 193.901608, 195.434925, 196.861866, 198.295639, 199.67858, 201.231804, 202.809255, 204.440259, 206.194698, 207.888855, 209.799867, 211.75462, 213.619035, 215.325592, 216.682243, 218.601992, 220.1444, 221.521309, 222.97025, 224.283255, 225.48116, 226.824807, 228.327482, 229.783686, 231.169584, 232.722149, 234.501153, 236.135239, 237.900157, 239.342047, 240.539459, 241.898219, 243.365733, 245.001435, 246.252761, 247.858173, 249.564533, 251.127521, 252.573309, 254.370901, 255.687497, 257.360015, 258.723607, 260.128894, 261.626274, 262.914415, 263.658125, 264.490556, 265.46029, 266.379615, 267.103866, 268.014007, 268.907913, 269.547035, 270.242156, 271.128587, 272.389591, 273.799576, 275.205003, 276.963481, 278.955254, 281.432265, 284.578462, 287.345811, 289.59774, 291.790736, 294.166054, 296.51436, 299.128133, 301.638659, 304.155318, 306.818228, 309.77338, 312.128118, 315.151012, 318.406981, 322.608895, 326.552706, 330.309639, 334.160439, 338.135161, 342.499836, 346.567334, 350.632126, 352.907569, 354.915593, 357.308746, 359.708605, 362.231993, 364.306268, 365.955923, 367.750433, 369.124817, 370.364119, 371.620849, 372.225179, 372.302583, 372.231352, 371.947203, 371.843939, 371.474943, 370.742637, 370.238198, 369.426207, 369.522999], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "sma_roc4": [null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.7009, 1.378, 2.0862, 2.875, 3.0923, 3.3307, 3.5701, 3.8305, 4.1261, 4.6294, 5.0744, 5.2841, 5.1905, 5.0112, 4.8859, 4.762, 4.744, 4.5766, 4.449, 4.4491, 4.4438, 4.5149, 4.5267, 4.5311, 4.5228, 4.5082, 4.48, 4.52, 4.5565, 4.5725, 4.062, 3.6113, 3.2051, 2.7709, 2.8308, 2.7806, 2.8083, 2.8168, 2.7124, 2.4178, 1.9392, 1.832, 1.8331, 1.8922, 2.0789, 1.9971, 1.9397, 2.1144, 2.2929, 2.4111, 2.5529, 2.6335, 2.7754, 2.8797, 3.0593, 3.0624, 2.9014, 2.7928, 2.6744, 2.744, 2.7604, 2.811, 2.809, 2.6835, 2.5938, 2.5804, 2.3072, 2.2037, 2.1102, 1.9444, 2.1555, 2.012, 1.884, 1.7705, 1.532, 1.5693, 1.6356, 1.6332, 1.5533, 1.3784, 1.2659, 1.1539, 1.1482, 1.3049, 1.3884, 1.6735, 2.064, 2.4663, 3.0871, 3.3378, 3.406, 3.2579, 2.9637, 2.869, 2.9242, 2.9683, 3.1302, 3.1997, 3.3255, 3.4008, 3.495, 3.7704, 4.2833, 4.8836, 5.2336, 5.4953, 5.4259, 5.5076, 5.6063, 5.7317, 5.3103, 4.7265, 4.2208, 3.6223, 3.512, 3.3259, 2.9837, 2.5996, 1.9361, 1.5127, 1.3601, 1.1471, 1.0215, 0.8133, 0.3769, 0.1339, -0.0161, -0.2562, -0.4093, -0.5623, -0.6023], "rsi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 96.46, 96.63, 97.02, 97.59, 97.56, 97.69, 98.01, 98.44, 98.76, 97.41, 85.76, 76.89, 79.62, 80.35, 71.07, 70.88, 69.0, 71.45, 71.59, 70.86, 72.84, 73.38, 73.02, 70.64, 72.79, 72.8, 75.77, 72.68, 73.98, 74.05, 78.48, 79.85, 81.59, 84.01, 84.08, 87.07, 88.06, 87.06, 81.86, 67.5, 77.25, 67.01, 64.17, 66.55, 64.57, 63.19, 67.12, 70.75, 71.25, 71.43, 74.68, 78.13, 75.18, 77.48, 68.32, 62.58, 66.06, 68.44, 71.36, 61.72, 67.23, 69.08, 66.79, 65.0, 70.22, 60.1, 65.35, 60.21, 61.48, 63.42, 60.12, 50.82, 52.94, 55.79, 55.8, 52.86, 56.76, 57.29, 52.85, 54.7, 58.82, 64.9, 67.4, 68.01, 72.47, 75.17, 79.25, 83.25, 76.88, 68.53, 68.68, 70.76, 71.17, 73.92, 73.47, 74.21, 76.07, 78.76, 67.68, 73.53, 75.61, 80.8, 78.24, 76.86, 77.92, 79.14, 81.54, 78.3, 78.92, 54.91, 53.07, 57.14, 57.93, 59.75, 55.46, 51.58, 53.87, 50.02, 49.37, 50.44, 44.01, 39.67, 38.91, 37.51, 40.99, 38.91, 36.02, 40.28, 37.73, 50.33], "macd": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 3.6277, 5.3958, 6.8313, 8.1661, 9.6596, 10.7189, 11.5576, 12.4714, 13.7535, 15.399, 16.4634, 16.6517, 16.1995, 16.1544, 16.0785, 15.3484, 14.5912, 13.7319, 13.2013, 12.6519, 12.0438, 11.6542, 11.2777, 10.8397, 10.2821, 9.9331, 9.5473, 9.4322, 9.1276, 8.9061, 8.6376, 8.785, 8.9688, 9.2418, 9.7285, 10.011, 10.6942, 11.3429, 11.6891, 11.6565, 10.9333, 11.5232, 11.2479, 10.7165, 10.4699, 10.0323, 9.4897, 9.3999, 9.702, 9.8991, 9.9645, 10.3586, 11.138, 11.4646, 11.9846, 11.7243, 11.0045, 10.7484, 10.7523, 11.0732, 10.5075, 10.7432, 11.114, 11.1041, 10.8357, 11.3164, 10.7105, 10.9459, 10.5037, 10.2329, 10.2058, 9.7634, 8.3085, 7.3435, 6.878, 6.4364, 5.7203, 5.5664, 5.4469, 4.874, 4.5739, 4.7701, 5.7261, 6.8215, 7.7049, 9.1341, 10.7472, 12.999, 16.1172, 17.7775, 17.9902, 17.9885, 18.2847, 18.4074, 18.9934, 19.1938, 19.3139, 19.66, 20.4771, 19.8436, 20.6393, 21.6903, 24.3838, 25.9146, 26.6591, 27.3391, 28.0404, 29.309, 29.622, 29.7681, 26.1434, 22.6475, 20.5965, 18.944, 17.8673, 16.1006, 13.8326, 12.359, 10.3682, 8.5704, 7.2487, 4.9498, 2.1495, -0.2414, -2.4237, -3.6305, -4.9581, -6.5665, -7.1957, -8.1299, -6.8205], "macd_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 9.1313, 10.3849, 11.6006, 12.6108, 13.3285, 13.8937, 14.3307, 14.5342, 14.5456, 14.3829, 14.1466, 13.8476, 13.4869, 13.1203, 12.7518, 12.3694, 11.9519, 11.5482, 11.148, 10.8048, 10.4694, 10.1567, 9.8529, 9.6393, 9.5052, 9.4525, 9.5077, 9.6084, 9.8255, 10.129, 10.441, 10.6841, 10.734, 10.8918, 10.963, 10.9137, 10.825, 10.6664, 10.4311, 10.2248, 10.1203, 10.076, 10.0537, 10.1147, 10.3194, 10.5484, 10.8356, 11.0134, 11.0116, 10.959, 10.9176, 10.9487, 10.8605, 10.837, 10.8924, 10.9348, 10.915, 10.9952, 10.9383, 10.9398, 10.8526, 10.7287, 10.6241, 10.4519, 10.0233, 9.4873, 8.9654, 8.4596, 7.9118, 7.4427, 7.0435, 6.6096, 6.2025, 5.916, 5.878, 6.0667, 6.3944, 6.9423, 7.7033, 8.7624, 10.2334, 11.7422, 12.9918, 13.9911, 14.8499, 15.5614, 16.2478, 16.837, 17.3324, 17.7979, 18.3337, 18.6357, 19.0364, 19.5672, 20.5305, 21.6073, 22.6177, 23.562, 24.4577, 25.4279, 26.2667, 26.967, 26.8023, 25.9713, 24.8964, 23.7059, 22.5382, 21.2507, 19.767, 18.2854, 16.702, 15.0757, 13.5103, 11.7982, 9.8684, 7.8465, 5.7924, 3.9079, 2.1347, 0.3944, -1.1236, -2.5249, -3.384], "macd_hist": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 4.6222, 5.0141, 4.8628, 4.0409, 2.871, 2.2607, 1.7478, 0.8142, 0.0456, -0.651, -0.9453, -1.1957, -1.4431, -1.4661, -1.4741, -1.5297, -1.6698, -1.6151, -1.6007, -1.3726, -1.3418, -1.2506, -1.2153, -0.8543, -0.5364, -0.2107, 0.2208, 0.4026, 0.8687, 1.2139, 1.2481, 0.9724, 0.1993, 0.6314, 0.2849, -0.1972, -0.3551, -0.6341, -0.9414, -0.8249, -0.4183, -0.1769, -0.0892, 0.2439, 0.8186, 0.9162, 1.149, 0.7109, -0.0071, -0.2106, -0.1653, 0.1245, -0.353, -0.0938, 0.2216, 0.1693, -0.0793, 0.3212, -0.2278, 0.0061, -0.3489, -0.4958, -0.4183, -0.6885, -1.7148, -2.1438, -2.0874, -2.0232, -2.1915, -1.8763, -1.5966, -1.7356, -1.6286, -1.1459, -0.1519, 0.7548, 1.3105, 2.1918, 3.0439, 4.2366, 5.8838, 6.0353, 4.9984, 3.9974, 3.4348, 2.846, 2.7456, 2.3568, 1.9815, 1.8621, 2.1434, 1.2079, 1.6029, 2.1231, 3.8533, 4.3073, 4.0414, 3.7771, 3.5827, 3.8811, 3.3553, 2.8011, -0.6589, -3.3238, -4.2999, -4.7619, -4.6709, -5.1501, -5.9344, -5.9264, -6.3338, -6.5053, -6.2616, -6.8484, -7.7189, -8.0879, -8.2161, -7.5384, -7.0928, -6.9609, -6.0721, -5.605, -3.4365], "stoch_k": [null, null, null, null, null, null, null, null, null, null, null, null, null, 50.0, 50.0, 50.0, 50.0, 50.0, 50.0, 50.0, 50.0, 50.0, 50.0, 50.0, 50.0, 95.68, 92.42, 96.68, 99.86, 99.83, 97.1, 95.53, 100.25, 99.64, 96.53, 95.64, 87.44, 80.09, 88.94, 85.43, 69.56, 69.08, 61.03, 66.63, 67.36, 62.52, 59.75, 58.76, 59.21, 51.55, 63.6, 60.45, 85.53, 76.47, 86.75, 87.29, 99.73, 99.69, 89.98, 97.4, 97.94, 98.8, 93.8, 89.39, 83.99, 60.5, 99.58, 77.78, 71.04, 80.86, 71.68, 62.07, 85.2, 99.25, 96.23, 92.07, 95.34, 97.59, 82.37, 93.5, 73.14, 58.92, 74.46, 86.91, 96.28, 58.75, 81.85, 88.67, 65.08, 60.07, 83.12, 52.46, 82.35, 64.33, 71.35, 82.18, 65.09, 21.63, 33.38, 49.69, 40.29, 24.92, 56.16, 59.96, 35.79, 47.96, 76.76, 97.68, 95.39, 97.31, 98.98, 98.14, 94.0, 91.43, 81.68, 68.79, 69.06, 76.44, 77.89, 87.79, 85.73, 86.92, 96.09, 99.43, 76.14, 98.29, 96.13, 99.64, 65.98, 61.77, 65.08, 70.41, 80.98, 75.48, 78.34, 33.06, 27.45, 39.94, 42.43, 48.16, 38.66, 29.42, 35.85, 26.57, 24.98, 27.44, 11.7, 3.95, 1.62, 7.69, 18.08, 9.03, 5.97, 17.77, 7.58, 51.39], "stoch_d": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 50.0, 50.0, 50.0, 50.0, 50.0, 50.0, 50.0, 50.0, 50.0, 50.0, 65.23, 79.37, 94.93, 96.32, 98.79, 98.93, 97.49, 97.63, 98.47, 98.81, 97.27, 93.2, 87.72, 85.49, 84.82, 81.31, 74.69, 66.56, 65.58, 65.01, 65.5, 63.21, 60.34, 59.24, 56.51, 58.12, 58.53, 69.86, 74.15, 82.92, 83.5, 91.26, 95.57, 96.47, 95.69, 95.11, 98.05, 96.85, 94.0, 89.06, 77.96, 81.36, 79.29, 82.8, 76.56, 74.53, 71.54, 72.98, 82.17, 93.56, 95.85, 94.55, 95.0, 91.77, 91.15, 83.0, 75.19, 68.84, 73.43, 85.88, 80.65, 78.96, 76.42, 78.53, 71.27, 69.42, 65.22, 72.64, 66.38, 72.68, 72.62, 72.87, 56.3, 40.03, 34.9, 41.12, 38.3, 40.46, 47.01, 50.64, 47.9, 53.5, 74.13, 89.94, 96.79, 97.23, 98.14, 97.04, 94.52, 89.04, 80.63, 73.18, 71.43, 74.46, 80.71, 83.8, 86.81, 89.58, 94.15, 90.55, 91.29, 90.19, 98.02, 87.25, 75.8, 64.28, 65.75, 72.16, 75.62, 78.27, 62.29, 46.28, 33.48, 36.61, 43.51, 43.08, 38.75, 34.64, 30.61, 29.13, 26.33, 21.37, 14.36, 5.76, 4.42, 9.13, 11.6, 11.03, 10.92, 10.44, 25.58], "williams_r": [null, null, null, null, null, null, null, null, null, null, null, null, null, -50.0, -50.0, -50.0, -50.0, -50.0, -50.0, -50.0, -50.0, -50.0, -50.0, -50.0, -50.0, -4.32, -7.58, -3.32, -0.14, -0.17, -2.9, -4.47, 0.25, -0.36, -3.47, -4.36, -12.56, -19.91, -11.06, -14.57, -30.44, -30.92, -38.97, -33.37, -32.64, -37.48, -40.25, -41.24, -40.79, -48.45, -36.4, -39.55, -14.47, -23.53, -13.25, -12.71, -0.27, -0.31, -10.02, -2.6, -2.06, -1.2, -6.2, -10.61, -16.01, -39.5, -0.42, -22.22, -28.96, -19.14, -28.32, -37.93, -14.8, -0.75, -3.77, -7.93, -4.66, -2.41, -17.63, -6.5, -26.86, -41.08, -25.54, -13.09, -3.72, -41.25, -18.15, -11.33, -34.92, -39.93, -16.88, -47.54, -17.65, -35.67, -28.65, -17.82, -34.91, -78.37, -66.62, -50.31, -59.71, -75.08, -43.84, -40.04, -64.21, -52.04, -23.24, -2.32, -4.61, -2.69, -1.02, -1.86, -6.0, -8.57, -18.32, -31.21, -30.94, -23.56, -22.11, -12.21, -14.27, -13.08, -3.91, -0.57, -23.86, -1.71, -3.87, -0.36, -34.02, -38.23, -34.92, -29.59, -19.02, -24.52, -21.66, -66.94, -72.55, -60.06, -57.57, -51.84, -61.34, -70.58, -64.15, -73.43, -75.02, -72.56, -88.3, -96.05, -98.38, -92.31, -81.92, -90.97, -94.03, -82.23, -92.42, -48.61], "atr": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 2.3471, 2.3931, 2.3171, 2.498, 2.8089, 2.7761, 2.9264, 3.0717, 3.5015, 4.1893, 4.3108, 4.6336, 4.7883, 4.9641, 4.9796, 5.3096, 5.0825, 5.0673, 5.0861, 5.1514, 5.0241, 4.9552, 4.912, 5.0519, 5.0946, 5.3564, 5.4738, 5.4157, 5.3846, 5.2428, 5.0897, 5.2291, 5.127, 5.1422, 5.3156, 5.2631, 5.4486, 5.4394, 5.4401, 5.5616, 5.8007, 6.5442, 6.8361, 6.6678, 6.8187, 6.7102, 6.3652, 6.5177, 6.79, 6.6621, 6.617, 6.8758, 6.9732, 6.9773, 7.0032, 7.2079, 7.3838, 7.535, 7.4817, 7.4588, 8.2024, 8.5323, 8.755, 9.1725, 9.0251, 9.3219, 9.8225, 9.9416, 9.7629, 9.6163, 9.5623, 9.2842, 9.8154, 9.5036, 9.3362, 8.905, 8.8896, 8.6997, 8.3561, 8.2078, 7.8737, 7.7984, 8.0543, 7.9582, 7.7319, 7.9504, 7.9903, 8.6989, 9.944, 11.2387, 12.0302, 11.6459, 12.1233, 12.031, 11.9573, 11.6447, 11.6065, 11.376, 11.2784, 11.5385, 12.1372, 12.0353, 13.0935, 15.5239, 17.3229, 17.3249, 17.4974, 17.3297, 18.1247, 17.6501, 19.738, 20.5102, 20.3888, 19.8046, 19.165, 18.6661, 18.5213, 18.432, 18.0954, 17.3829, 17.2712, 17.1226, 16.9845, 15.9699, 15.4235, 14.8332, 14.5902, 14.3802, 14.3473, 13.9446, 14.8964], "bb_b": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.5, 0.5, 0.5, 0.5, 0.5, 0.5, 1.5897, 1.2355, 1.1079, 1.0597, 1.061, 0.9768, 0.9344, 0.9356, 0.9713, 0.9994, 0.9294, 0.8325, 0.7546, 0.7873, 0.7782, 0.6947, 0.6742, 0.6413, 0.6776, 0.6818, 0.6539, 0.6999, 0.7064, 0.6897, 0.6335, 0.7233, 0.7301, 0.9662, 0.8357, 0.9252, 0.9085, 1.1124, 1.1, 1.0898, 1.1137, 1.0214, 1.1001, 1.0649, 0.9764, 0.8811, 0.7066, 0.9815, 0.7946, 0.7235, 0.7746, 0.7189, 0.6755, 0.7833, 0.8997, 0.8941, 0.8867, 1.0015, 1.1104, 0.9933, 1.0304, 0.8344, 0.6957, 0.7969, 0.8521, 0.9214, 0.7115, 0.8949, 0.926, 0.8472, 0.7838, 0.9664, 0.7087, 0.9397, 0.7516, 0.796, 0.8795, 0.7404, 0.3373, 0.433, 0.5781, 0.56, 0.3865, 0.6123, 0.6303, 0.3729, 0.463, 0.7848, 1.1714, 1.1729, 1.0784, 1.1745, 1.1522, 1.1835, 1.2033, 1.0136, 0.8551, 0.8223, 0.8428, 0.8192, 0.8572, 0.8179, 0.808, 0.8277, 0.8754, 0.7381, 0.8963, 0.947, 1.1135, 1.0083, 0.9454, 0.9424, 0.9439, 0.9839, 0.8928, 0.8699, 0.5232, 0.4667, 0.5504, 0.5523, 0.5869, 0.4712, 0.3456, 0.3906, 0.2636, 0.2002, 0.227, 0.0513, -0.0144, 0.0366, 0.0607, 0.1638, 0.1485, 0.1011, 0.1942, 0.1268, 0.4506], "cmf": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.9136, 0.114, 0.4553, 0.7879, 0.8454, 0.6785, 0.6224, 0.6773, 0.6962, 0.6898, 0.6998, 0.6322, 0.4515, 0.4797, 0.4948, 0.3631, 0.2951, 0.2723, 0.2893, 0.2798, 0.2755, 0.3138, 0.2975, 0.1657, 0.0843, 0.0742, 0.1029, 0.0678, 0.031, 0.0022, -0.0173, 0.0204, 0.1232, 0.0311, 0.0215, 0.2066, 0.3444, 0.3516, 0.2613, 0.2519, 0.1679, 0.2129, 0.1875, 0.2196, 0.213, 0.2341, 0.1928, 0.1834, 0.2356, 0.2558, 0.2509, 0.2503, 0.2857, 0.2158, 0.1992, 0.1085, 0.0224, 0.0955, 0.134, 0.1605, 0.0979, 0.1368, 0.1603, 0.0915, 0.0548, 0.0809, 0.0684, 0.1264, 0.077, 0.0408, 0.0416, 0.0128, -0.0681, -0.0244, -0.0098, 0.0314, 0.0317, -0.003, -0.016, -0.0643, 0.0273, -0.0323, 0.0334, 0.137, 0.2113, 0.2299, 0.3057, 0.2661, 0.3063, 0.2708, 0.2852, 0.2803, 0.2751, 0.2826, 0.3111, 0.2869, 0.2911, 0.3174, 0.3488, 0.318, 0.3464, 0.3337, 0.3641, 0.1861, 0.1963, 0.1851, 0.1826, 0.1848, 0.1387, 0.1478, 0.0924, 0.1332, 0.1534, 0.1436, 0.1369, 0.1349, 0.1411, 0.1141, 0.077, 0.113, 0.0923, 0.0735, -0.0075, 0.1815, 0.1524, 0.1395, 0.095, 0.0428, 0.1223, 0.0962, 0.2408], "obv": [0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 2822, -3986, 1064, 26574, 43853, 31073, 39586, 51235, 58811, 69246, 58571, 45834, 23106, 50514, 62810, 44206, 32783, 27873, 41173, 45971, 40432, 47530, 51231, 38313, 28718, 38881, 49733, 54493, 48964, 51951, 59205, 67082, 72487, 80837, 89568, 99193, 110588, 122232, 109443, 92933, 75051, 94614, 78315, 67890, 80268, 72967, 70819, 74198, 84853, 93563, 106467, 118074, 144511, 129100, 145851, 126699, 110774, 143764, 153893, 165118, 136245, 169548, 184983, 160925, 142126, 162978, 134054, 162427, 145924, 161912, 179362, 166744, 149897, 158215, 168750, 181961, 169609, 178851, 201002, 189471, 196508, 209118, 240360, 269251, 285235, 302694, 328441, 369029, 417723, 352082, 310654, 337954, 371940, 415457, 452417, 410757, 454071, 514019, 536524, 504317, 551519, 585448, 648478, 516882, 440478, 496433, 514589, 536102, 492981, 510661, 471954, 424895, 452165, 471976, 500066, 480124, 465907, 494178, 477746, 448124, 473315, 467032, 461806, 457994, 453152, 457292, 434999, 410174, 427228, 410033, 434756], "adx": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 94.87, 93.33, 92.02, 90.74, 88.98, 87.39, 86.08, 84.72, 83.57, 82.67, 82.09, 80.75, 79.83, 77.98, 76.54, 75.3, 74.15, 72.88, 72.15, 71.63, 71.5, 71.55, 71.59, 72.0, 72.57, 73.15, 72.31, 70.18, 68.97, 67.85, 66.62, 65.91, 64.85, 63.87, 63.42, 63.26, 63.21, 63.24, 63.57, 64.21, 64.97, 65.69, 65.24, 63.83, 62.23, 61.15, 60.51, 60.39, 59.84, 59.8, 60.18, 60.07, 60.31, 59.06, 58.11, 57.22, 56.67, 56.27, 55.89, 53.31, 50.92, 48.99, 47.32, 46.16, 45.08, 44.34, 42.91, 41.49, 40.85, 41.26, 42.04, 42.81, 44.08, 45.61, 47.58, 49.87, 51.18, 51.13, 51.08, 51.58, 52.03, 52.65, 53.32, 54.07, 54.82, 55.78, 55.35, 55.24, 55.49, 56.39, 57.85, 57.1, 56.41, 55.6, 55.24, 55.33, 55.41, 52.65, 48.9, 46.02, 43.36, 40.92, 38.57, 35.91, 33.36, 30.99, 28.95, 27.47, 26.13, 25.65, 25.21, 25.18, 24.63, 24.62, 24.92, 24.68, 24.46, 22.99], "adx_pdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 100.0, 91.08, 87.34, 85.89, 88.22, 85.93, 81.62, 78.49, 82.72, 85.04, 76.74, 66.29, 59.57, 55.97, 53.92, 50.75, 49.23, 45.85, 43.19, 43.36, 41.28, 41.04, 42.24, 44.3, 40.79, 42.33, 38.47, 40.5, 39.4, 37.64, 36.0, 39.62, 40.47, 44.81, 44.27, 41.51, 47.23, 50.39, 48.66, 44.2, 39.35, 42.85, 38.09, 36.27, 38.94, 36.75, 35.97, 39.11, 39.01, 38.58, 37.51, 38.91, 42.69, 43.92, 40.95, 36.94, 33.49, 30.47, 32.83, 35.06, 35.92, 32.06, 35.09, 37.72, 35.59, 37.19, 32.77, 32.36, 30.6, 31.87, 30.94, 29.59, 25.99, 24.92, 25.64, 25.94, 27.13, 25.75, 27.05, 25.57, 24.75, 28.57, 35.78, 39.07, 37.95, 43.14, 46.99, 54.01, 59.78, 49.11, 42.61, 40.87, 45.2, 42.3, 43.01, 42.78, 42.33, 41.11, 43.98, 39.92, 39.32, 42.65, 49.74, 56.62, 47.12, 43.75, 40.22, 43.52, 45.49, 43.37, 36.01, 32.18, 35.63, 34.22, 33.11, 31.57, 29.54, 28.45, 26.91, 26.01, 24.31, 22.77, 21.32, 21.05, 20.24, 22.75, 21.48, 20.23, 21.93, 20.96, 26.14], "adx_mdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 5.49, 10.03, 8.99, 8.32, 7.24, 7.34, 9.34, 8.64, 7.92, 8.13, 7.65, 7.17, 6.47, 9.17, 8.1, 11.53, 10.83, 10.11, 9.64, 10.06, 9.1, 8.61, 7.98, 7.16, 6.72, 6.03, 5.61, 5.2, 10.6, 15.89, 13.08, 11.62, 11.88, 10.79, 11.88, 11.63, 10.55, 9.4, 8.9, 8.32, 7.43, 6.81, 6.32, 5.84, 9.41, 12.53, 12.63, 11.81, 11.0, 9.29, 9.94, 8.99, 7.97, 9.26, 8.33, 13.14, 12.06, 11.4, 10.75, 10.04, 9.6, 17.39, 16.68, 15.76, 15.34, 14.27, 13.54, 13.09, 15.57, 15.49, 14.52, 13.06, 12.27, 11.73, 10.59, 9.78, 8.35, 6.78, 9.29, 14.02, 13.45, 12.0, 11.28, 10.53, 10.04, 9.36, 8.87, 8.3, 13.39, 11.82, 11.07, 9.45, 7.4, 16.82, 15.62, 15.22, 14.27, 12.67, 12.08, 25.71, 32.13, 30.01, 28.69, 27.53, 26.88, 30.35, 28.32, 26.79, 27.28, 28.68, 27.11, 31.61, 31.21, 33.58, 32.42, 35.41, 36.57, 34.04, 32.52, 28.27], "ad": [0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 2578.0, 1098.0, 6684.0, 31668.0, 48587.0, 47662.0, 49023.0, 61235.0, 68219.0, 74791.0, 83350.0, 83350.0, 69780.0, 87289.0, 96119.0, 77283.0, 66182.0, 62401.0, 70161.0, 69186.0, 71470.0, 79652.0, 80750.0, 70840.0, 67868.0, 64434.0, 72527.0, 76245.0, 75024.0, 75252.0, 79745.0, 87510.0, 92744.0, 92498.0, 99637.0, 109262.0, 119497.0, 119195.0, 112225.0, 112688.0, 102551.0, 121713.0, 120156.0, 116433.0, 112684.0, 113015.0, 110867.0, 112465.0, 122749.0, 128532.0, 133433.0, 142002.0, 160948.0, 145537.0, 150193.0, 137832.0, 125497.0, 146819.0, 150623.0, 157835.0, 131159.0, 163579.0, 169077.0, 145612.0, 130515.0, 140425.0, 135879.0, 161832.0, 153253.0, 145006.0, 150402.0, 147254.0, 133752.0, 135965.0, 146412.0, 149775.0, 137423.0, 145745.0, 144777.0, 134348.0, 140547.0, 153157.0, 180376.0, 192651.0, 202495.0, 217950.0, 238009.0, 253966.0, 269173.0, 260965.0, 279360.0, 278087.0, 266871.0, 282663.0, 316128.0, 314480.0, 313505.0, 353852.0, 373573.0, 349515.0, 388880.0, 399476.0, 460738.0, 355059.0, 385632.0, 397790.0, 413996.0, 428603.0, 399422.0, 392707.0, 361466.0, 399071.0, 405236.0, 408724.0, 435157.0, 428811.0, 428994.0, 443613.0, 433648.0, 437442.0, 458684.0, 453039.0, 455693.0, 453582.0, 457437.0, 456292.0, 454244.0, 446852.0, 448420.0, 431225.0, 454479.0], "vol_avg10": [null, null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 282.2, 963.0, 1468.0, 4019.0, 5746.9, 7024.9, 7876.2, 9041.1, 9798.7, 10842.2, 11627.5, 12220.4, 13988.2, 14178.0, 13679.7, 14262.1, 14553.1, 13879.2, 14451.6, 13887.9, 13374.3, 12810.4, 10907.7, 9458.7, 9188.6, 8344.5, 8287.4, 8272.4, 7495.3, 7314.2, 7485.7, 7563.6, 7734.0, 7277.2, 7190.8, 7137.0, 7191.3, 7879.7, 8605.7, 9958.0, 11020.8, 12189.4, 13278.8, 13486.3, 13851.0, 13618.6, 12693.9, 11867.4, 11654.0, 10874.0, 10376.2, 9580.6, 10594.4, 11093.0, 11530.3, 12715.4, 14093.1, 17054.2, 17001.6, 17253.1, 18850.0, 21019.6, 19919.4, 20784.1, 20988.9, 21158.9, 22458.8, 21997.1, 22634.5, 23110.8, 21968.5, 19900.0, 20041.2, 18467.2, 17640.8, 16876.7, 15219.5, 13306.4, 13871.2, 13425.5, 12384.2, 12383.4, 13822.9, 15880.2, 16425.1, 16849.9, 18189.4, 21324.0, 23978.3, 29389.3, 32828.4, 34297.4, 34571.8, 36034.4, 38132.0, 40552.1, 42308.8, 44244.8, 41625.9, 38282.5, 38859.9, 39522.8, 42427.2, 51235.1, 55179.5, 56609.0, 54093.2, 50249.7, 52311.3, 50858.6, 50009.1, 51322.1, 47746.1, 36567.6, 31736.2, 28134.9, 27741.0, 28416.8, 25747.9, 26942.1, 25590.5, 21512.9, 19308.5, 17708.6, 15383.8, 13803.6, 14611.2, 14266.6, 14328.8, 13086.1, 13039.3], "vol_trend": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 3.0, 3.0, 3.0, 3.0, 3.0, 3.0, 2.929, 2.781, 2.715, 2.337, 2.113, 2.01, 1.947, 1.817, 1.788, 1.685, 1.587, 1.478, 1.241, 1.026, 0.963, 0.845, 0.809, 0.796, 0.708, 0.685, 0.691, 0.696, 0.711, 0.706, 0.718, 0.72, 0.718, 0.787, 0.845, 0.959, 1.037, 1.123, 1.248, 1.339, 1.375, 1.404, 1.352, 1.271, 1.26, 1.159, 1.078, 0.98, 1.006, 1.045, 1.062, 1.14, 1.244, 1.39, 1.369, 1.359, 1.405, 1.474, 1.365, 1.375, 1.358, 1.337, 1.368, 1.296, 1.324, 1.353, 1.287, 1.182, 1.189, 1.1, 1.055, 0.998, 0.882, 0.762, 0.778, 0.749, 0.698, 0.697, 0.771, 0.864, 0.895, 0.921, 0.977, 1.13, 1.189, 1.337, 1.466, 1.545, 1.516, 1.536, 1.584, 1.638, 1.676, 1.683, 1.571, 1.416, 1.387, 1.375, 1.401, 1.49, 1.509, 1.49, 1.416, 1.302, 1.331, 1.287, 1.233, 1.23, 1.148, 0.886, 0.761, 0.674, 0.67, 0.694, 0.645, 0.696, 0.671, 0.574, 0.529, 0.504, 0.451, 0.42, 0.454, 0.461, 0.465, 0.432, 0.441], "cci20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 666.67, 398.5, 255.32, 198.84, 181.74, 154.1, 132.6, 124.41, 135.41, 143.8, 128.03, 103.95, 85.3, 88.9, 86.99, 76.04, 62.13, 54.16, 54.86, 57.9, 45.9, 53.98, 67.86, 89.32, 61.25, 105.42, 55.41, 150.45, 141.03, 152.14, 130.05, 183.8, 199.74, 216.07, 202.65, 174.39, 196.86, 193.95, 163.48, 120.24, 75.03, 121.14, 93.93, 74.05, 90.17, 68.62, 60.26, 79.98, 104.88, 125.73, 130.25, 166.84, 229.16, 203.8, 178.58, 125.78, 80.24, 77.16, 102.4, 119.11, 97.86, 90.76, 121.7, 136.62, 98.88, 134.6, 71.69, 113.78, 90.19, 106.36, 110.73, 78.46, -11.67, -31.75, -3.37, 15.89, -0.11, 6.76, 46.71, -21.51, -36.58, 56.97, 221.26, 274.61, 225.97, 247.75, 230.16, 235.99, 242.09, 177.26, 108.7, 102.71, 109.88, 92.06, 98.55, 95.09, 92.07, 93.67, 111.14, 86.12, 118.87, 145.69, 198.49, 221.76, 135.33, 140.41, 124.37, 143.7, 132.76, 111.51, 34.11, -28.38, 12.07, 14.41, 17.01, -4.61, -48.32, -46.01, -64.16, -92.24, -101.93, -129.85, -166.94, -151.65, -147.94, -109.64, -115.03, -125.92, -97.95, -99.2, -44.38], "roc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 21.0273, 20.3117, 21.248, 23.6624, 28.1969, 28.1902, 29.287, 32.5441, 38.4831, 45.1712, 44.7566, 40.9176, 37.4799, 41.6198, 18.0095, 15.3149, 14.3527, 11.444, 9.4585, 9.5737, 8.4269, 7.1803, 2.9557, -1.8704, -2.1161, 1.7703, 4.3199, 3.0224, 1.5266, 5.2497, 5.3543, 8.7693, 7.8309, 9.1039, 11.584, 10.1784, 13.1673, 14.6479, 15.0713, 12.6941, 9.3872, 14.8888, 12.0935, 10.2368, 11.8722, 8.3166, 6.8334, 7.9078, 8.2906, 8.6015, 5.4757, 6.5438, 9.7502, 9.9069, 15.3344, 5.2867, 6.6082, 9.9053, 9.937, 12.9217, 9.8386, 11.4171, 10.3013, 9.0573, 8.2685, 9.8124, 2.7844, 7.4739, 3.1825, 6.7152, 10.1471, 6.4419, 0.1638, -0.6201, 4.3883, 0.6026, -2.1227, 0.7829, 1.6915, -3.7731, 0.9018, -0.6621, 5.4236, 6.3388, 5.3823, 10.4844, 18.4011, 22.0415, 26.7708, 24.052, 21.6801, 19.2662, 21.17, 23.9261, 25.9433, 23.0647, 19.3483, 19.2687, 21.9658, 13.72, 17.0198, 14.62, 16.031, 17.466, 20.7839, 22.1238, 21.6308, 25.0095, 20.6278, 21.6679, 8.7436, 5.6839, 6.1369, 10.7191, 6.5265, 1.8368, -6.9473, -4.6452, -6.3405, -7.8647, -8.6486, -14.9159, -16.8418, -17.9362, -9.8026, -7.1506, -11.3431, -13.8787, -13.3033, -12.9786, -4.5239], "aroon": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 12.0, 16.0, 20.0, 24.0, 28.0, 32.0, 36.0, 36.0, 36.0, 36.0, 36.0, 36.0, 36.0, 36.0, 36.0, 36.0, 36.0, 36.0, 36.0, 36.0, 36.0, 36.0, 100.0, 96.0, 92.0, 88.0, 84.0, 76.0, 100.0, 100.0, 100.0, 88.0, 88.0, 96.0, 100.0, 84.0, 84.0, 84.0, 96.0, 96.0, 92.0, 84.0, 84.0, 80.0, 60.0, 88.0, 92.0, 96.0, 100.0, 100.0, 100.0, 96.0, 96.0, 92.0, 88.0, 84.0, 100.0, 100.0, 80.0, 88.0, 92.0, 92.0, 92.0, 88.0, 80.0, 80.0, 72.0, 72.0, 64.0, 64.0, 60.0, 56.0, 52.0, 48.0, 24.0, 24.0, 24.0, 24.0, 24.0, 100.0, 88.0, 92.0, 96.0, 100.0, 60.0, 64.0, 68.0, 68.0, 68.0, 68.0, 68.0, 68.0, 68.0, 68.0, 68.0, 100.0, 96.0, 92.0, 96.0, 100.0, 92.0, 92.0, 92.0, 88.0, 84.0, 80.0, 76.0, 72.0, 68.0, 52.0, 52.0, 52.0, 52.0, 48.0, 40.0, 40.0, 36.0, 32.0, 28.0, -76.0, -76.0, -84.0, -84.0, -92.0, -96.0, -96.0, -76.0, -76.0], "dpo20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 42.15, 43.79, 48.66, 57.54, 67.54, 66.92, 59.608, 52.9495, 57.551, 57.582, 49.364, 47.1265, 43.687, 45.004, 42.337, 38.54, 38.004, 35.715, 32.733, 28.4815, 27.85, 24.964, 25.7845, 21.6175, 20.123, 17.178, 21.466, 21.95, 23.2555, 26.5905, 25.7315, 31.8135, 33.707, 32.2985, 29.671, 22.5275, 38.489, 30.2175, 26.8335, 29.624, 27.0375, 24.638, 28.501, 32.604, 31.795, 30.5135, 34.985, 40.454, 36.9915, 40.5575, 32.2735, 26.0665, 30.1335, 32.778, 36.475, 26.0235, 34.231, 36.2985, 32.0525, 28.55, 36.927, 24.7345, 34.2725, 26.9665, 28.175, 30.3305, 24.965, 11.222, 12.7855, 15.6505, 14.1125, 8.2455, 12.5, 11.401, 4.877, 6.065, 10.579, 20.25, 25.335, 26.2825, 36.293, 43.1195, 56.3225, 74.411, 66.324, 55.1845, 55.044, 60.941, 61.4345, 69.091, 67.299, 68.3105, 72.0525, 79.35, 62.7015, 78.621, 84.5645, 108.524, 101.2235, 95.81, 97.2125, 99.6425, 108.7725, 100.5325, 99.1905, 52.629, 43.374, 50.3565, 47.059, 47.2785, 33.2025, 19.6325, 20.696, 7.3045, 2.292, 0.5645, -16.697, -30.731, -35.383, -41.8415, -38.2635, -45.531, -54.7655, -49.193, -56.232, -32.858], "trix15": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 503.145222, 120.599316, 66.71681, 44.925747, 33.108013, 25.696682, 20.626105, 16.947977, 14.166432, 11.996338, 10.357397, 9.065839, 8.019723, 7.159457, 6.450108, 5.849476, 5.333941, 4.891614, 4.519601, 4.213448, 3.949989, 3.706298, 3.470339, 3.251927, 3.049918, 2.85284, 2.661858, 2.476878, 2.30398, 2.142356, 1.990415, 1.851092, 1.723037, 1.60457, 1.492955, 1.390704, 1.296205, 1.212377, 1.135307, 1.06531, 1.000972, 0.946946, 0.902249, 0.866443, 0.841075, 0.821789, 0.812586, 0.811452, 0.813299, 0.812995, 0.80285, 0.800064, 0.793141, 0.780034, 0.765023, 0.746439, 0.723739, 0.702824, 0.687881, 0.676746, 0.667471, 0.663269, 0.667605, 0.673944, 0.684202, 0.689173, 0.684931, 0.677867, 0.671171, 0.668264, 0.659114, 0.653293, 0.651379, 0.649062, 0.643728, 0.6434, 0.636412, 0.632307, 0.623818, 0.613475, 0.60401, 0.59124, 0.566152, 0.535461, 0.504942, 0.474878, 0.442752, 0.414133, 0.388936, 0.362445, 0.337447, 0.318211, 0.310963, 0.314989, 0.326585, 0.349464, 0.383352, 0.432213, 0.501055, 0.573309, 0.635213, 0.686147, 0.730183, 0.766761, 0.800931, 0.829576, 0.852833, 0.87339, 0.8955, 0.906877, 0.920919, 0.939274, 0.97417, 1.013315, 1.049342, 1.082119, 1.112167, 1.143974, 1.169896, 1.189453, 1.175953, 1.136509, 1.086611, 1.031253, 0.975854, 0.915884, 0.848962, 0.782073, 0.711919, 0.640632, 0.571764, 0.498584, 0.418634, 0.335764, 0.251983, 0.173815, 0.099625, 0.026944, -0.038102, -0.09868, -0.140793], "trix15_sig": [null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 100.629, 104.6231, 97.0418, 86.6186, 75.9165, 65.8725, 56.8233, 48.8482, 41.9118, 35.9287, 30.8145, 26.4647, 22.7757, 19.6525, 17.012, 14.7795, 12.8904, 11.2906, 9.9364, 8.7918, 7.8235, 7.0, 6.2941, 5.6857, 5.1585, 4.6974, 4.2903, 3.9276, 3.6029, 3.3108, 3.0467, 2.8076, 2.5907, 2.3934, 2.2134, 2.0488, 1.8983, 1.7611, 1.636, 1.5218, 1.4177, 1.3235, 1.2393, 1.1647, 1.1, 1.0443, 0.998, 0.9607, 0.9312, 0.9076, 0.8866, 0.8693, 0.8541, 0.8393, 0.8244, 0.8088, 0.7918, 0.774, 0.7568, 0.7408, 0.7261, 0.7135, 0.7044, 0.6983, 0.6955, 0.6942, 0.6923, 0.6895, 0.6858, 0.6823, 0.6777, 0.6728, 0.6685, 0.6646, 0.6604, 0.657, 0.6529, 0.6488, 0.6438, 0.6377, 0.631, 0.623, 0.6117, 0.5964, 0.5781, 0.5575, 0.5345, 0.5105, 0.4861, 0.4614, 0.4366, 0.4129, 0.3925, 0.377, 0.3669, 0.3634, 0.3674, 0.3804, 0.4045, 0.4383, 0.4777, 0.5194, 0.5615, 0.6026, 0.6422, 0.6797, 0.7143, 0.7461, 0.776, 0.8022, 0.8259, 0.8486, 0.8737, 0.9016, 0.9312, 0.9614, 0.9915, 1.022, 1.0516, 1.0792, 1.0985, 1.1061, 1.1022, 1.088, 1.0656, 1.0356, 0.9983, 0.9551, 0.9064, 0.8533, 0.797, 0.7373, 0.6736, 0.606, 0.5352, 0.4629, 0.3903, 0.3176, 0.2465, 0.1774, 0.1138], "coppock": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 57.6302, 65.2215, 71.0195, 70.1071, 67.872, 66.6816, 60.7591, 53.4405, 46.5328, 39.4675, 32.7644, 26.3959, 20.3767, 15.9539, 12.2616, 9.0016, 6.0788, 4.5748, 4.4612, 4.7183, 4.8792, 5.6629, 6.4845, 8.3817, 9.843, 11.5274, 13.8141, 15.5391, 17.8434, 20.3392, 22.157, 23.1236, 22.4884, 24.0474, 23.6957, 22.5212, 21.6892, 19.7481, 17.5971, 15.7815, 14.5874, 13.8174, 12.8749, 13.2579, 13.6883, 14.68, 17.1797, 16.8829, 16.5734, 17.2992, 17.7221, 18.4958, 17.8695, 18.1591, 18.0431, 16.9932, 15.9433, 15.8015, 14.0903, 14.4292, 13.1751, 12.6157, 12.722, 12.5112, 9.7639, 7.2089, 6.2979, 4.9496, 2.4738, 1.8389, 1.0237, -0.5623, -0.9827, -1.2696, 0.7397, 3.9266, 6.3978, 9.928, 14.996, 21.2129, 28.2961, 33.3734, 36.7634, 38.7551, 40.2917, 41.0489, 41.9414, 41.6988, 39.915, 37.9918, 36.4562, 32.0397, 30.2177, 29.3848, 30.4129, 31.1322, 32.3288, 33.5632, 35.0637, 37.5728, 38.4275, 38.9389, 35.2675, 29.9777, 25.3387, 20.9765, 16.7992, 12.0659, 5.8563, 1.0486, -3.9097, -8.0143, -11.2517, -13.8668, -16.7058, -19.7727, -20.9999, -21.2055, -21.7345, -22.5675, -22.9628, -23.1315, -20.4345], "cmo14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 100.0, 93.42, 93.69, 94.3, 95.17, 95.13, 95.3, 95.75, 96.38, 96.9, 95.16, 80.44, 69.01, 71.21, 56.43, 43.88, 42.3, 35.77, 32.3, 32.58, 29.56, 26.82, 13.62, -11.56, -12.85, 11.49, 32.48, 25.74, 13.36, 54.97, 56.17, 74.58, 72.73, 75.63, 82.03, 80.25, 84.07, 86.28, 90.12, 77.77, 47.85, 59.68, 43.21, 36.34, 39.84, 30.59, 25.81, 28.96, 30.38, 31.18, 22.91, 26.45, 35.27, 35.61, 55.26, 23.79, 30.37, 42.6, 43.05, 51.98, 35.0, 39.0, 37.14, 32.18, 28.85, 32.98, 9.23, 22.26, 9.51, 20.53, 30.82, 20.36, 0.48, -1.89, 13.55, 2.18, -7.82, 2.73, 5.92, -14.62, 3.78, -3.09, 23.05, 26.1, 23.31, 40.76, 73.45, 77.04, 80.56, 66.94, 55.42, 53.02, 55.44, 63.86, 65.92, 63.08, 59.8, 60.12, 63.31, 39.87, 45.72, 43.03, 46.67, 51.35, 64.12, 65.57, 65.49, 68.77, 60.33, 62.0, 18.92, 12.62, 13.8, 24.88, 17.53, 5.02, -23.26, -15.16, -19.53, -25.2, -28.97, -50.81, -53.58, -57.83, -40.28, -28.58, -50.25, -58.24, -55.69, -54.51, -15.88], "elder_bull": [null, null, null, null, null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 28.3686, 24.0016, 20.1428, 20.4696, 23.3839, 21.2348, 20.577, 19.9345, 25.011, 32.2595, 25.6167, 19.63, 15.2014, 14.7412, 13.9996, 15.7968, 7.2487, 7.6517, 7.1886, 9.0003, 5.2502, 5.7502, 7.3845, 10.9338, 6.8918, 10.7987, 5.1318, 7.3258, 7.7335, 6.8959, 5.2236, 8.9245, 9.4753, 12.996, 13.8008, 11.3664, 16.3312, 18.5539, 17.7305, 13.2247, 8.9126, 15.8808, 10.6393, 6.9994, 11.6509, 6.7822, 4.6076, 9.3437, 11.4203, 11.2374, 11.0392, 14.1022, 18.1247, 20.1397, 17.8698, 15.6798, 10.9541, 8.3693, 11.3679, 13.9382, 20.617, 11.6875, 16.9393, 23.8565, 13.0584, 17.4201, 10.9444, 12.1852, 8.273, 11.3311, 11.5038, 7.0433, 7.7428, -1.3747, 1.1574, 2.2135, 6.3444, 3.3738, 5.3504, 4.3432, 1.0013, 5.8725, 14.8793, 18.178, 16.2783, 22.4771, 26.2404, 37.6075, 52.255, 47.8857, 22.3163, 19.2997, 30.9897, 20.7641, 22.8778, 22.6495, 23.671, 21.8651, 26.1987, 23.9503, 26.6046, 31.5639, 48.0562, 80.1653, 42.7974, 37.3106, 32.3806, 40.1362, 52.7082, 35.2098, 26.7699, -12.2015, 4.163, 4.6725, 4.6765, 2.1127, -3.292, -0.2631, -0.2541, -7.4092, -6.1651, -11.7429, -25.3454, -22.3589, -23.8676, -14.5779, -11.8354, -15.1446, -6.7382, -8.1056, 7.3366], "elder_bear": [null, null, null, null, null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -4.4914, 21.0116, 18.8228, 15.6196, 16.6639, 18.8848, 15.697, 14.9745, 19.641, 19.1295, 19.7667, 13.45, 8.4014, 8.8712, 8.8196, 6.1968, 5.1187, 2.7817, 1.8586, 3.0003, 1.8802, 1.6902, 3.0345, 4.0638, 1.2418, 2.0387, -1.8682, 2.6658, 2.7535, 3.4959, 2.1236, 1.8845, 5.6753, 8.256, 6.2308, 6.7864, 8.4712, 13.9339, 12.2805, 6.0847, 0.4626, 1.2608, 3.9393, 2.5194, 3.7909, 1.4822, 2.7276, 0.8437, 1.0903, 6.2374, 5.0092, 3.8622, 12.0547, 13.1097, 11.2498, 5.8098, 1.2841, -1.1307, 4.5779, 6.7782, 2.747, -1.1325, 5.2893, 9.2565, 5.9484, 6.1001, -2.4156, 0.6952, 3.483, 4.3911, 2.6438, 2.1133, -8.9772, -6.8247, -6.0026, -1.0865, -2.3456, -2.8562, 1.4604, -1.9368, -2.5287, -0.9475, 4.9393, 12.788, 11.4883, 14.6371, 17.7304, 24.4575, 31.025, 19.8157, 6.7763, 12.6497, 12.8997, 9.9341, 11.8778, 15.0695, 12.561, 13.4851, 20.3787, 9.0903, 15.8846, 24.5839, 25.9562, 33.0453, 2.0874, 19.9606, 12.6406, 26.8662, 24.2482, 23.7298, -17.4001, -41.1715, -13.797, -7.5375, -6.1735, -7.1573, -18.812, -17.5331, -13.9741, -15.5292, -21.9851, -19.4229, -29.8154, -25.1389, -28.7776, -16.4579, -23.2654, -26.0246, -20.6582, -16.8156, -19.9334], "thermo_temp": [null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 32.86, 2.99, 1.33, 4.85, 6.85, 2.35, 4.88, 4.96, 9.09, 13.13, 5.89, 8.83, 6.8, 7.25, 5.18, 9.6, 2.13, 4.87, 5.33, 6.0, 3.37, 4.06, 4.35, 6.87, 5.65, 8.76, 7.0, 4.66, 4.98, 3.4, 3.1, 7.04, 3.8, 5.34, 7.57, 4.58, 7.86, 5.32, 5.45, 7.14, 8.91, 16.21, 10.63, 4.48, 8.78, 5.3, 1.88, 8.5, 10.33, 5.0, 6.03, 10.24, 8.24, 7.03, 7.34, 9.87, 9.67, 9.5, 6.79, 7.16, 17.87, 12.82, 11.65, 14.6, 7.11, 13.18, 16.33, 11.49, 7.44, 7.71, 8.86, 5.67, 16.72, 5.45, 7.16, 3.3, 8.69, 6.23, 3.89, 6.28, 3.53, 6.82, 11.38, 6.71, 4.79, 10.79, 8.51, 17.91, 26.13, 28.07, 22.32, 6.65, 18.33, 10.83, 11.0, 7.58, 11.11, 8.38, 10.01, 14.92, 19.92, 10.71, 26.85, 47.12, 40.71, 17.35, 19.74, 15.15, 28.46, 11.48, 46.88, 30.55, 18.81, 12.21, 10.85, 12.18, 16.64, 17.27, 13.72, 8.12, 15.82, 15.19, 15.19, 2.78, 8.32, 7.16, 11.43, 11.65, 13.92, 8.71, 27.27], "thermo_ema": [null, null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 5.9745, 5.4319, 4.6861, 4.7159, 5.1039, 4.6032, 4.6535, 4.7093, 5.5058, 6.892, 6.7098, 7.0953, 7.0416, 7.0795, 6.7341, 7.2552, 6.3233, 6.0591, 5.9265, 5.9399, 5.4726, 5.2158, 5.0584, 5.3878, 5.4354, 6.0399, 6.2145, 5.9318, 5.7588, 5.3299, 4.9245, 5.3091, 5.0347, 5.0902, 5.5411, 5.3664, 5.8197, 5.7289, 5.6782, 5.944, 6.4832, 8.2517, 8.6842, 7.9198, 8.0762, 7.5714, 6.5366, 6.8936, 7.5184, 7.0605, 6.8731, 7.4853, 7.6225, 7.5148, 7.483, 7.917, 8.2357, 8.4656, 8.1609, 7.979, 9.7773, 10.3305, 10.5704, 11.3031, 10.5407, 11.0206, 11.9859, 11.8958, 11.0856, 10.4719, 10.1788, 9.359, 10.6974, 9.7433, 9.2736, 8.1875, 8.2789, 7.9063, 7.1761, 7.0132, 6.3799, 6.4599, 7.3545, 7.2373, 6.7923, 7.5192, 7.6993, 9.5558, 12.5693, 15.3876, 16.648, 14.8302, 15.4665, 14.6235, 13.9647, 12.8039, 12.4959, 11.7475, 11.4316, 12.0659, 13.4939, 12.9877, 15.5081, 21.2558, 24.7929, 23.4396, 22.767, 21.3821, 22.669, 20.6346, 25.4065, 26.3417, 24.9723, 22.6519, 20.5061, 18.9922, 18.5646, 18.3292, 17.4912, 15.7873, 15.7933, 15.6836, 15.5938, 13.264, 12.3651, 11.4187, 11.4208, 11.4625, 11.9093, 11.3276, 14.2262], "vi_plus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.0, 1.8145, 1.8168, 1.7273, 1.7236, 1.7988, 1.7275, 1.7113, 1.6916, 1.6361, 1.6476, 1.5259, 1.4591, 1.4416, 1.6121, 1.2291, 1.212, 1.1904, 1.1414, 1.0986, 1.0968, 1.0781, 1.0506, 1.022, 0.9341, 1.0317, 1.0343, 1.0907, 1.0743, 1.126, 1.1191, 1.1561, 1.2315, 1.2571, 1.2505, 1.2699, 1.2832, 1.3599, 1.3974, 1.3256, 1.2862, 1.2074, 1.1853, 1.1587, 1.1697, 1.1446, 1.1106, 1.0639, 1.0809, 1.1224, 1.0857, 1.0223, 1.0961, 1.1662, 1.2204, 1.1759, 1.1382, 1.1267, 1.1841, 1.2358, 1.1636, 1.1482, 1.197, 1.1737, 1.1545, 1.1493, 1.0098, 1.0212, 1.0271, 1.0622, 1.0874, 1.0943, 0.9651, 0.9474, 0.9741, 1.0238, 0.9475, 0.8998, 0.955, 0.9144, 1.0062, 0.9809, 1.0397, 1.1211, 1.1427, 1.1796, 1.4051, 1.4139, 1.4163, 1.2744, 1.1586, 1.2102, 1.1836, 1.1987, 1.2231, 1.2418, 1.209, 1.1814, 1.2057, 1.1351, 1.1024, 1.117, 1.0944, 1.1716, 1.1217, 1.1733, 1.1517, 1.2212, 1.1948, 1.184, 1.0169, 0.921, 0.9776, 1.0229, 1.0241, 0.9815, 0.9225, 0.8717, 0.9604, 0.8585, 0.8347, 0.731, 0.6876, 0.6615, 0.8004, 0.9589, 0.742, 0.6604, 0.6731, 0.7, 0.7892], "vi_minus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, 0.1021, 0.1471, 0.1568, 0.1365, 0.153, 0.1834, 0.2055, 0.2336, 0.2077, 0.2873, 0.3574, 0.4258, 0.4344, 0.6209, 0.6101, 0.692, 0.7223, 0.7865, 0.7785, 0.834, 0.8454, 0.8674, 0.9547, 0.968, 0.9018, 0.9289, 0.9248, 0.9282, 0.9608, 0.8675, 0.8148, 0.7894, 0.7586, 0.6931, 0.7218, 0.6718, 0.657, 0.5935, 0.6835, 0.6723, 0.6275, 0.6632, 0.698, 0.6414, 0.7273, 0.7607, 0.7571, 0.7544, 0.7356, 0.7915, 0.7993, 0.7508, 0.6871, 0.6417, 0.7366, 0.7749, 0.7713, 0.7871, 0.7086, 0.6737, 0.7858, 0.7609, 0.7275, 0.8083, 0.7882, 0.8683, 0.8786, 0.8885, 0.8493, 0.8097, 0.8155, 0.859, 0.9489, 0.9762, 0.9143, 0.9402, 1.0235, 0.9241, 1.0056, 1.0086, 0.9818, 0.8799, 0.8669, 0.8708, 0.7612, 0.6493, 0.4663, 0.3672, 0.4735, 0.637, 0.6252, 0.5851, 0.6286, 0.5956, 0.6127, 0.6432, 0.6693, 0.645, 0.6974, 0.6754, 0.6942, 0.6988, 0.5585, 0.6592, 0.6736, 0.7332, 0.6544, 0.6346, 0.6959, 0.7677, 0.905, 0.88, 0.8767, 0.9191, 0.9437, 1.0352, 1.1598, 1.0636, 1.0986, 1.1012, 1.1615, 1.271, 1.2308, 1.2466, 1.0371, 1.1407, 1.1814, 1.1456, 1.1719, 1.0333], "force_index": [null, null, null, null, null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 12674.81, 9823.47, 9430.11, 21238.83, 34940.65, 29930.88, 27649.52, 31803.95, 36871.23, 46511.06, 38921.13, 22916.62, 2953.97, 26768.49, 26106.25, 6138.15, 5049.12, 3451.03, 10083.03, 8786.54, 7198.98, 9019.89, 8138.44, 6643.64, 4131.94, 7272.92, 6249.45, 7879.47, 5695.42, 5530.4, 4823.25, 10570.85, 10689.95, 12622.09, 16731.08, 14547.16, 24222.13, 25668.93, 21252.87, 13169.4, -6798.27, 39056.01, 15780.51, 10026.32, 15065.92, 11276.15, 9336.93, 10686.97, 18308.35, 16800.29, 14953.28, 22301.65, 46987.87, 35938.22, 42649.57, 18335.0, 4818.45, 29720.88, 31407.75, 35772.67, -5057.75, 43287.97, 45637.32, 31625.38, 22595.73, 49781.87, -1542.15, 40953.9, 20274.2, 22973.71, 29114.75, 18069.66, -14595.64, -8494.14, -222.24, -152.77, -6695.15, 2077.41, 4343.82, -4892.05, -1619.66, 9528.38, 56101.43, 69383.74, 62417.35, 79290.02, 95512.24, 162579.67, 270340.98, 161297.34, 72561.85, 63989.96, 85435.88, 80939.42, 115682.35, 96002.05, 96395.45, 133323.41, 145301.94, 64547.58, 183648.5, 197691.55, 408423.73, 279015.08, 217326.07, 226407.37, 209677.59, 219737.89, 161550.1, 146023.38, -110507.41, -124905.56, -60858.79, -45457.25, -17133.41, -40382.44, -52445.7, -21609.69, -38992.17, -39769.43, -25775.07, -35376.96, -39147.59, -34731.35, -32474.34, -24310.24, -37748.17, -60124.06, -34553.99, -45731.88, 47084.49], "squeeze_mom": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 22.439, 20.6097, 21.2155, 23.2985, 27.3245, 25.9657, 25.9035, 28.882, 34.021, 39.2775, 36.9845, 29.715, 23.174, 27.8082, 28.0075, 20.4495, 18.8747, 16.2112, 18.454, 17.1515, 8.7155, 10.4175, 10.3402, 8.2252, 5.2183, 7.0192, 5.846, 6.8567, 4.7005, 6.1888, 6.2195, 10.6313, 11.3668, 12.512, 15.9963, 15.4815, 20.083, 20.827, 18.8025, 15.8717, 7.9625, 22.2995, 13.9532, 10.9112, 13.7592, 11.4808, 8.3117, 12.9265, 17.1, 16.7068, 15.463, 17.6442, 21.1812, 17.21, 20.5535, 12.3248, 7.0887, 12.0107, 15.49, 19.5753, 7.475, 16.0935, 18.9452, 13.5402, 11.0812, 19.9677, 8.435, 17.3805, 8.7235, 10.4125, 13.1745, 7.465, -5.0725, -1.8638, 2.6615, 2.3497, -1.7288, 2.2855, 2.807, -2.4428, -0.183, 4.5355, 14.0698, 17.1555, 17.6495, 24.8877, 29.2938, 37.795, 49.2858, 39.9755, 27.6922, 26.862, 31.0043, 30.285, 36.3888, 34.0638, 34.3988, 38.1887, 43.7827, 28.772, 43.1495, 44.5008, 59.4395, 43.1367, 36.9037, 37.7013, 38.7405, 49.4248, 43.3185, 44.2898, -1.6885, -8.118, 2.496, 2.1742, 4.8457, -5.2755, -15.8427, -11.074, -20.0335, -22.0615, -19.8615, -34.1937, -43.5395, -44.0857, -44.7842, -37.4138, -40.9975, -44.9975, -32.858, -34.5897, -3.5627], "squeeze_on": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "chaikin_osc": [null, null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 820.3054, 610.3963, 2246.2516, 10660.7113, 18517.148, 19753.606, 18896.5913, 20713.962, 21796.3506, 22348.9191, 23266.3271, 21526.5097, 14540.0888, 15931.3481, 17861.8509, 11034.3523, 3705.9499, -831.9203, -143.4698, -159.2048, 575.7686, 3427.4353, 4631.6514, 1550.2243, -796.8955, -2777.2983, -760.0978, 1317.2496, 1658.7384, 1720.3252, 3018.6616, 5746.1009, 8004.9648, 8122.85, 9704.2457, 12531.4761, 15805.5065, 15611.7792, 11895.7184, 9441.2285, 4353.528, 7973.2891, 8233.8731, 6407.2668, 3884.9695, 2605.1383, 1161.2856, 973.5222, 4080.2905, 6820.4956, 8880.7216, 11642.7783, 17742.4435, 13721.3117, 12310.3464, 6681.1223, -153.8559, 3848.212, 6345.9363, 9085.4293, 892.51, 7775.082, 11633.313, 4688.0297, -3383.0977, -3224.1143, -4312.5525, 3892.0211, 4164.9802, 1273.8338, 1692.3678, 708.0628, -4054.9959, -4930.7288, -1516.7783, 1087.6976, -1875.8984, -269.7512, 103.8532, -3071.1812, -2118.2451, 2476.4328, 12791.5303, 19754.1042, 23938.7606, 28391.8267, 34014.8853, 38300.2963, 41410.1216, 36306.1085, 36770.3887, 33212.6721, 25169.1974, 24615.121, 32798.8841, 32640.4686, 29298.2648, 38105.1629, 44518.6652, 35440.5002, 41029.9089, 42958.2127, 59334.1487, 27014.2303, 21064.3164, 20583.9318, 23672.637, 27431.7799, 17190.7417, 9301.9294, -4711.1808, 1949.7134, 6458.8381, 8826.264, 17402.8825, 17310.1969, 15756.923, 18340.3739, 14559.3897, 12896.2154, 17802.2606, 16394.8007, 15173.0098, 12621.9185, 11657.7045, 9839.0962, 7549.0382, 3573.6926, 2121.514, -4136.5604, 1078.4684], "mfi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 89.57, 75.72, 79.59, 80.73, 72.44, 67.79, 62.14, 61.64, 60.15, 56.43, 55.46, 54.48, 55.17, 49.04, 56.07, 60.23, 53.38, 50.86, 61.0, 63.21, 68.86, 66.57, 67.93, 74.19, 75.0, 76.88, 76.95, 85.49, 72.46, 67.91, 71.44, 62.88, 58.19, 63.61, 59.25, 57.22, 56.02, 56.74, 56.7, 57.3, 57.46, 61.25, 70.44, 80.18, 68.87, 68.56, 77.3, 77.16, 81.14, 71.12, 74.64, 75.24, 76.78, 70.47, 71.57, 61.86, 63.64, 58.14, 64.0, 69.33, 62.8, 57.95, 54.68, 62.17, 59.23, 53.72, 50.68, 59.43, 52.55, 58.16, 54.58, 66.37, 68.65, 68.56, 75.21, 83.55, 88.88, 90.6, 71.64, 65.52, 67.3, 68.63, 63.11, 66.95, 69.15, 70.24, 72.29, 72.79, 67.72, 69.2, 69.12, 70.32, 83.56, 78.22, 79.3, 78.98, 84.13, 84.47, 81.18, 75.37, 68.26, 68.54, 72.56, 71.86, 68.11, 62.91, 53.92, 62.16, 51.54, 45.84, 41.6, 32.32, 34.02, 38.43, 46.99, 36.23, 26.99, 22.31, 22.85, 32.5], "eom14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0137, 0.0141, 0.0141, 0.0141, 0.0143, 0.0144, 0.0144, 0.0145, 0.0149, 0.0157, 0.0157, 0.0156, 0.0155, 0.0156, 0.002, 0.0015, 0.0015, 0.0014, 0.0013, 0.0014, 0.0013, 0.0013, 0.001, 0.0004, 0.0002, 0.0006, 0.0004, 0.0007, 0.0007, 0.0008, 0.0008, 0.001, 0.0012, 0.0012, 0.0014, 0.0014, 0.0014, 0.0015, 0.0017, 0.0014, 0.0014, 0.0014, 0.0013, 0.0012, 0.0014, 0.0011, 0.0009, 0.0012, 0.0013, 0.0014, 0.0011, 0.0012, 0.0013, 0.0015, 0.0017, 0.0012, 0.0011, 0.0011, 0.0012, 0.0015, 0.0016, 0.001, 0.0013, 0.0014, 0.0012, 0.0012, 0.0008, 0.0008, 0.0008, 0.001, 0.0012, 0.0012, 0.0004, 0.0, 0.0, 0.0002, -0.0002, -0.0005, -0.0003, -0.0006, -0.0004, -0.0004, -0.0002, -0.0002, -0.0002, 0.0002, 0.0008, 0.0013, 0.0018, 0.0017, 0.0012, 0.0013, 0.0016, 0.0016, 0.0018, 0.0017, 0.0015, 0.0015, 0.0016, 0.0012, 0.0012, 0.001, 0.0009, 0.0016, 0.0009, 0.0011, 0.0007, 0.0015, 0.0019, 0.0016, -0.0007, -0.0022, -0.0014, -0.001, -0.0011, -0.0014, -0.0026, -0.0032, -0.0021, -0.0025, -0.0026, -0.0038, -0.0052, -0.005, -0.0033, -0.0016, -0.0028, -0.0031, -0.0029, -0.0029, -0.0015], "vroc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 335.7193, 173.2667, 126.198, -80.7526, -23.028, -62.457, -34.9348, -39.0677, -51.1484, 23.7949, -10.1171, -20.2088, -52.2527, -82.6328, -55.0342, -83.9443, -36.4965, 60.4277, -59.3609, 74.0308, 57.6277, 35.6016, 207.8898, -9.8622, 33.2882, 62.452, 64.7807, 310.9874, 194.7911, 249.0124, 70.6369, -7.3124, -60.259, -59.5329, 22.0364, -9.5065, 13.2427, -0.3178, 106.7167, -6.6566, -6.3248, -2.1009, -2.2946, 216.4508, -18.1693, 53.7461, 1244.1806, 885.5875, 44.8616, 176.2113, 45.6835, 79.6502, 9.4073, 84.1088, -1.4805, -16.5205, 9.5761, -61.752, 66.3244, -25.8976, -63.5126, -60.3309, -19.9741, -61.5845, 17.8307, -44.7007, -75.6707, -55.5563, 89.311, 80.7043, -8.4011, 38.3658, 52.8284, 387.9538, 362.2117, 396.8662, 235.3951, 195.3906, 53.4287, 277.3914, 425.2238, 230.3727, 38.6403, 107.4971, 40.797, 84.4722, 83.3301, -16.4063, 29.441, 100.4784, 84.426, 104.9634, -46.578, -50.5641, 16.6694, -57.5612, -10.6363, -21.5003, 21.1731, -38.4885, -40.4898, -41.2243, -77.4441, -78.5168, -78.4933, -47.061, 38.7475, -70.7944, -87.8806, -78.4389, -87.4906, -91.2025, -18.2508, 25.3092, -39.288, -13.7749, 73.8974], "hv20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 29.99, 30.06, 30.02, 30.02, 30.22, 30.22, 30.16, 30.13, 30.39, 30.63, 30.68, 31.39, 31.97, 31.93, 31.84, 32.58, 32.58, 32.68, 32.57, 32.56, 15.33, 15.2, 15.21, 15.15, 14.48, 14.49, 14.51, 14.28, 12.82, 10.51, 10.5, 10.19, 9.13, 8.28, 8.65, 6.7, 7.61, 7.29, 7.28, 7.66, 9.52, 13.45, 14.78, 14.96, 14.9, 15.02, 15.09, 15.22, 15.32, 15.33, 15.32, 15.22, 15.56, 15.73, 15.69, 16.47, 16.37, 16.55, 16.61, 16.62, 16.76, 14.51, 13.32, 13.26, 13.35, 13.99, 15.68, 16.23, 16.61, 16.62, 16.65, 16.68, 17.87, 17.92, 17.89, 17.36, 17.23, 17.25, 17.12, 17.15, 16.34, 15.65, 16.53, 16.59, 16.51, 16.38, 15.05, 15.36, 16.23, 17.05, 18.31, 18.01, 15.7, 15.74, 15.88, 15.91, 15.4, 15.34, 15.42, 16.56, 17.69, 17.69, 19.25, 19.66, 19.85, 19.59, 19.51, 19.13, 18.07, 17.35, 24.43, 24.6, 24.83, 24.83, 24.67, 25.08, 25.46, 25.44, 25.48, 24.74, 23.36, 23.91, 21.35, 21.35, 21.36, 21.49, 21.2, 20.22, 20.85, 20.69, 18.12], "kc_pct": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 6.2711, 5.3272, 5.1662, 4.95, 5.0207, 4.5644, 4.1709, 4.2483, 4.4578, 4.4363, 3.8662, 2.8431, 2.1246, 2.3756, 2.3062, 1.6018, 1.5134, 1.3208, 1.4966, 1.3986, 1.2932, 1.4163, 1.3825, 1.2633, 1.105, 1.187, 1.1075, 1.2826, 1.1233, 1.1687, 1.1209, 1.4078, 1.464, 1.55, 1.7138, 1.6112, 1.9074, 1.9458, 1.7787, 1.5094, 0.9838, 1.717, 1.186, 1.0123, 1.1314, 0.9985, 0.9129, 1.142, 1.3497, 1.3199, 1.2575, 1.4329, 1.6746, 1.4674, 1.5971, 1.17, 0.8833, 1.0739, 1.1967, 1.3672, 0.8823, 1.2205, 1.2821, 1.1007, 0.9863, 1.2887, 0.8202, 1.1335, 0.8666, 0.9171, 1.0056, 0.834, 0.3762, 0.4996, 0.6593, 0.6495, 0.5045, 0.7149, 0.7295, 0.5164, 0.6129, 0.8355, 1.2001, 1.334, 1.3197, 1.6197, 1.7924, 2.0959, 2.4143, 1.8548, 1.351, 1.2983, 1.369, 1.3209, 1.4821, 1.3881, 1.3658, 1.4583, 1.6414, 1.1534, 1.5718, 1.6934, 2.1707, 1.7389, 1.4824, 1.4815, 1.4922, 1.6517, 1.4193, 1.4005, 0.5076, 0.432, 0.6354, 0.6645, 0.7455, 0.5679, 0.4078, 0.5178, 0.362, 0.3446, 0.4011, 0.1396, -0.0443, -0.0552, -0.0911, 0.0706, -0.0014, -0.1199, 0.0817, -0.0245, 0.5388], "ulcer14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 16.742, 16.086, 15.5352, 16.2064, 17.8586, 16.8634, 16.3446, 16.7397, 18.1945, 19.6829, 17.84, 15.8026, 13.5119, 10.6697, 9.7094, 8.6446, 7.5348, 6.5519, 5.8274, 4.9937, 4.1508, 3.4861, 3.2962, 3.0856, 1.9954, 2.2801, 1.9977, 3.3766, 3.3333, 3.1314, 2.8547, 4.6039, 5.0746, 5.7689, 7.0093, 6.6179, 8.6163, 8.9929, 8.2672, 7.6032, 6.9507, 8.2977, 7.5168, 6.765, 5.866, 5.2084, 4.6119, 4.0184, 4.4793, 4.2863, 4.1607, 5.8222, 7.8747, 7.4398, 7.5507, 7.3196, 6.8899, 6.2548, 5.6973, 5.9907, 5.1575, 4.8352, 5.4544, 4.8971, 4.2946, 5.7325, 5.5661, 5.2383, 5.0796, 4.6669, 3.9472, 3.4354, 3.4165, 3.4701, 3.0174, 2.9719, 3.1303, 3.0848, 2.9788, 3.0669, 3.0011, 2.9888, 5.5502, 6.9033, 7.142, 9.6668, 10.8608, 13.4797, 16.8805, 15.9198, 14.8437, 13.866, 12.7974, 11.4304, 9.9563, 8.5195, 7.3321, 7.3049, 7.9987, 6.9569, 7.3321, 8.5318, 13.66, 13.0056, 12.048, 11.0145, 10.9741, 12.158, 11.1751, 10.0779, 9.3389, 8.8229, 8.3282, 7.3125, 6.7545, 6.5837, 7.112, 7.4314, 7.9126, 8.4522, 8.9511, 9.5371, 10.612, 6.1381, 7.0124, 7.5685, 8.321, 9.2359, 8.0963, 8.202, 8.3454], "mkt_dynamics": [-0.453696, -0.453667, -0.453642, -0.453618, -0.453597, -0.453577, -0.453559, -0.453542, -0.453527, -0.453514, -0.453501, -0.45349, -0.453479, -0.45347, -0.453461, -0.453453, -0.453446, -0.453439, -0.453433, -0.453427, -0.453422, -0.453417, -0.453413, -0.453409, -0.453406, 0.05121, 0.622291, 1.173861, 1.720269, 1.767364, 1.725457, 1.661033, 1.621722, 1.555054, 1.538535, 1.54334, 1.469791, 1.401308, 1.348765, 1.166717, 0.940738, 0.595528, 0.123288, -0.139618, -0.371766, -0.483078, -0.498375, -0.612662, -0.603668, -0.620992, -0.595755, -0.418519, -0.293755, -0.132449, 0.06125, 0.153475, 0.285757, 0.403976, 0.547439, 0.740243, 0.912879, 1.17075, 1.332658, 1.448937, 1.49663, 1.257884, 1.172613, 0.934403, 0.564932, 0.464102, 0.047271, -0.303764, -0.417297, -0.453857, -0.351125, -0.14176, 0.097163, 0.402971, 0.684783, 1.04699, 1.175812, 0.993084, 0.97147, 0.736577, 0.739548, 0.743918, 0.758968, 0.782261, 0.707945, 0.590932, 0.498326, 0.304964, 0.294164, 0.178487, -0.089876, -0.057494, -0.399379, -0.590666, -0.812096, -1.076374, -1.175785, -1.188076, -1.127869, -0.974398, -0.987777, -0.907418, -0.782227, -0.41111, 0.227391, 0.726905, 1.210132, 1.348064, 1.448528, 1.634794, 1.709349, 1.624597, 1.41049, 1.217604, 1.096297, 1.068631, 1.123299, 1.118833, 1.127898, 1.039063, 0.783639, 0.709996, 0.557938, 0.700457, 1.059328, 1.295392, 1.509659, 1.478208, 1.429042, 1.345542, 1.278606, 0.833796, 0.289071, -0.255387, -0.761875, -0.873825, -0.942734, -0.983627, -0.976386, -1.043114, -1.003025, -0.974023, -1.043143, -1.104287, -1.231933, -1.340256, -1.351229, -1.291451, -1.205449, -1.151234, -1.110841, -0.875022], "market_activity_top_line": [149.520004, 149.520004, 149.520004, 149.520004, 149.520004, 149.520004, 149.520004, 149.520004, 149.520004, 149.520004, 149.520004, 149.520004, 149.520004, 149.520004, 149.520004, 149.520004, 149.520004, 149.520004, 149.520004, 149.520004, 149.520004, 149.520004, 149.520004, 149.520004, 149.520004, 160.000005, 168.027336, 174.496666, 180.05133, 185.507328, 188.149329, 190.623996, 193.827329, 198.864663, 205.757997, 210.752665, 212.182665, 210.739999, 210.868666, 211.284667, 210.086545, 209.942, 209.315636, 209.227818, 209.128182, 209.129336, 210.41267, 211.612667, 212.278, 212.350667, 213.157331, 213.645332, 215.234664, 216.045997, 217.109999, 217.769334, 220.070002, 222.428004, 225.213336, 228.75667, 231.313335, 235.235334, 238.999333, 241.42933, 242.169329, 240.031332, 243.210668, 243.231334, 242.546666, 243.289331, 243.329332, 242.686362, 244.051331, 247.358, 250.122001, 252.331337, 255.668001, 260.232666, 262.787331, 266.170668, 266.242003, 264.088668, 263.817997, 265.116663, 268.053335, 267.863338, 270.903335, 274.139996, 275.660661, 276.050661, 279.753326, 278.540666, 280.836668, 280.630666, 281.110002, 282.44267, 282.524001, 279.387819, 278.093455, 277.738002, 277.496476, 277.304047, 277.607143, 277.994668, 277.673333, 277.669951, 279.477993, 284.542664, 290.331336, 295.263999, 301.922662, 308.838666, 318.059995, 331.011332, 338.001333, 338.419997, 337.550002, 337.806669, 338.011332, 341.846669, 345.127339, 348.085341, 351.812671, 357.577999, 357.257335, 362.99467, 369.912671, 383.686009, 392.833335, 398.843329, 403.319997, 407.530662, 413.961334, 417.723338, 421.301337, 409.484365, 404.143821, 401.026003, 398.672365, 397.529273, 396.774763, 395.692764, 395.027478, 393.398621, 391.581288, 389.883384, 387.111874, 385.111036, 382.946971, 380.514089, 378.476433, 376.092948, 373.217379, 370.834132, 368.076068, 366.928606], "market_activity_min_gap": [0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.651126, 1.226938, 1.780372, 2.353127, 3.000104, 3.577393, 4.117996, 4.680102, 5.327902, 6.063155, 6.680246, 7.097234, 7.340133, 7.610799, 7.827708, 7.862338, 7.824188, 7.697943, 7.566553, 7.370842, 7.102922, 6.815199, 6.474456, 6.067324, 5.581656, 5.076603, 4.512456, 3.946126, 3.300119, 2.620217, 2.401602, 2.21308, 2.035237, 1.914134, 1.926318, 1.897931, 1.955802, 2.083036, 2.295966, 2.596718, 2.764195, 3.043409, 3.098333, 3.180149, 3.310227, 3.295488, 3.231222, 3.189767, 3.245263, 3.274328, 3.259867, 3.319228, 3.439507, 3.481276, 3.520811, 3.461383, 3.29982, 3.220103, 3.132352, 3.08911, 2.894795, 2.861232, 2.859312, 2.825715, 2.795773, 2.853311, 2.83793, 2.954868, 2.958673, 2.9337, 2.827821, 2.845734, 2.598774, 2.340922, 2.159322, 1.933467, 1.512684, 1.433348, 1.299715, 1.097852, 0.91324, 0.849735, 0.978713, 1.119545, 1.307437, 1.503641, 1.685367, 2.034405, 2.575497, 3.031982, 3.212542, 3.463471, 3.778396, 4.032539, 4.305097, 4.633237, 4.811177, 5.10877, 5.372138, 5.475277, 5.747062, 5.988558, 6.260964, 6.437748, 6.557364, 6.637615, 6.64615, 6.737797, 6.709093, 6.567436, 6.019846, 5.443135, 5.020057, 4.616732, 4.222375, 3.802895, 3.204691, 2.370985, 1.097092, -0.086778, -0.788298, -2.455297, -4.698221, -6.4953, -8.041576, -8.590382, -9.075707, -9.835962, -9.735072, -10.188386, -8.577805], "market_activity": [null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 27.429825, 52.618887, 69.659019, 81.683384, 90.841692, 95.420846, 97.710423, 95.035137, 92.449818, 96.224909, 98.112455, 99.056227, 91.058614, 77.405032, 64.401291, 54.147295, 48.949623, 43.332261, 38.159756, 35.321353, 32.525951, 32.919126, 34.029438, 34.473569, 33.326409, 31.084955, 27.813977, 26.820539, 26.282919, 25.47366, 24.870905, 25.905027, 28.853814, 33.223957, 40.275253, 44.598127, 49.860463, 54.730932, 56.191691, 54.48152, 44.64336, 39.958255, 34.024828, 28.425714, 28.740007, 24.572453, 20.671302, 20.999326, 25.056113, 30.836406, 37.325903, 43.626077, 49.411938, 52.248869, 55.485335, 52.435667, 41.560534, 32.083192, 24.867871, 24.72156, 25.75288, 30.35954, 35.322245, 36.130048, 36.582074, 38.307687, 33.365618, 32.050809, 30.063655, 25.356102, 25.305276, 22.572688, 16.363594, 10.361722, 5.007886, 1.337543, 1.757197, 3.173623, 4.373437, 4.412243, 4.254272, 6.150561, 13.686105, 25.692753, 38.405101, 51.739026, 61.985063, 71.513631, 80.689041, 87.18772, 89.46641, 81.21008, 64.910265, 50.127733, 45.971616, 47.676333, 50.759117, 55.594958, 60.447829, 58.591065, 60.767182, 65.485691, 77.150696, 88.575348, 94.287674, 97.143837, 90.775243, 85.275997, 80.599973, 76.641237, 57.943143, 39.179597, 27.457498, 19.597824, 14.069637, 10.102569, 8.260234, 7.635967, 6.129809, 3.651279, 0.88399, -2.62733, -5.18019, -7.26892, -8.560485, -9.206268, -9.529159, -9.690604, -9.771327, -9.811689, -9.831869], "market_activity_raw": [null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 54.85965, 77.80795, 86.69915, 93.70775, 100.0, 100.0, 100.0, 92.35985, 89.8645, 100.0, 100.0, 100.0, 83.061, 63.75145, 51.39755, 43.8933, 43.75195, 37.7149, 32.98725, 32.48295, 29.73055, 33.3123, 35.13975, 34.9177, 32.17925, 28.8435, 24.543, 25.8271, 25.7453, 24.6644, 24.26815, 26.93915, 31.8026, 37.5941, 47.32655, 48.921, 55.1228, 59.6014, 57.65245, 52.77135, 34.8052, 35.27315, 28.0914, 22.8266, 29.0543, 20.4049, 16.77015, 21.32735, 29.1129, 36.6167, 43.8154, 49.92625, 55.1978, 55.0858, 58.7218, 49.386, 30.6854, 22.60585, 17.65255, 24.57525, 26.7842, 34.9662, 40.28495, 36.93785, 37.0341, 40.0333, 28.42355, 30.736, 28.0765, 20.64855, 25.25445, 19.8401, 10.1545, 4.35985, -0.34595, -2.3328, 2.17685, 4.59005, 5.57325, 4.45105, 4.0963, 8.04685, 21.22165, 37.6994, 51.11745, 65.07295, 72.2311, 81.0422, 89.86445, 93.6864, 91.7451, 72.95375, 48.61045, 35.3452, 41.8155, 49.38105, 53.8419, 60.4308, 65.3007, 56.7343, 62.9433, 70.2042, 88.8157, 100.0, 100.0, 100.0, 84.40665, 79.77675, 75.92395, 72.6825, 39.24505, 20.41605, 15.7354, 11.73815, 8.54145, 6.1355, 6.4179, 7.0117, 4.62365, 1.17275, -1.8833, -6.13865, -7.73305, -9.35765, -9.85205, -9.85205, -9.85205, -9.85205, -9.85205, -9.85205, -9.85205], "market_activity_distance": [0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 6.26428, 10.850351, 14.319591, 17.054276, 19.509434, 20.124195, 20.580429, 21.361541, 23.037988, 25.554061, 26.874852, 26.186538, 23.95158, 22.532283, 21.269992, 19.260743, 17.889531, 16.306925, 14.974238, 13.659915, 12.436738, 11.865898, 11.248811, 10.3708, 9.228451, 8.436545, 7.501358, 7.068606, 6.286281, 5.617941, 5.299229, 5.658283, 6.02766, 6.605995, 7.567013, 8.051802, 9.069694, 10.032304, 10.528033, 10.452338, 9.176281, 9.956704, 9.348579, 8.57009, 8.404501, 7.856356, 7.027535, 6.981562, 7.746835, 8.25699, 8.510939, 9.198075, 10.293783, 10.555129, 11.064563, 10.335445, 8.772166, 7.973298, 7.743263, 8.119301, 7.363211, 7.841681, 8.366295, 8.281983, 7.847456, 8.563369, 7.622779, 7.93661, 7.371036, 7.009217, 6.827777, 6.443459, 4.918892, 4.019276, 3.463332, 2.933923, 2.460562, 2.168752, 1.974978, 1.59908, 1.313269, 1.683949, 3.192129, 4.862222, 6.257467, 8.042005, 9.738291, 12.112306, 15.554661, 17.04593, 16.288472, 15.228245, 14.532477, 13.784904, 14.128579, 14.418611, 14.435379, 14.758944, 15.538442, 14.544594, 15.30693, 16.27891, 18.882215, 20.086491, 20.393539, 20.176157, 19.771661, 19.939426, 19.398763, 18.728829, 14.277364, 11.810272, 9.983938, 8.424253, 7.17694, 6.238166, 5.377099, 4.710906, 4.048752, 3.285172, 2.436721, 1.44893, 0.826812, 0.192905, -0.400368, -0.946775, -1.518334, -2.101867, -2.535185, -3.124026, -3.335885], "market_activity_roc": [null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 7.009096, 12.37783, 16.704562, 20.419559, 15.942076, 11.975428, 9.2422, 7.651151, 7.200435, 9.358879, 10.559357, 9.469942, 5.971567, 2.483825, 0.25243, -0.987885, -0.378665, -0.736492, -0.973497, -0.456175, -0.38709, 0.524105, 1.139834, 1.506166, 1.540353, 1.304418, 0.960559, 1.392826, 1.740202, 1.854343, 1.930303, 2.246542, 2.954004, 3.732365, 5.045401, 5.10898, 5.757967, 6.121306, 5.539799, 4.693199, 2.038809, 1.76207, 0.74639, 0.155815, 1.357322, 0.048791, -0.224055, 0.620361, 1.672358, 2.791554, 3.974255, 4.759929, 5.204871, 5.063661, 5.484587, 4.135833, 1.481752, 0.392205, -0.395988, 0.680333, 1.429319, 2.685692, 3.403533, 2.83799, 3.05653, 3.266845, 1.605264, 1.877673, 1.659118, 0.484954, 1.400874, 0.600824, -0.442876, -1.073084, -1.665707, -1.779504, -0.745835, -0.174874, 0.092413, 0.063733, 0.13195, 0.67392, 2.355439, 4.558595, 6.336317, 8.030925, 8.538615, 9.550695, 12.106905, 11.94964, 9.578247, 6.127777, 2.052902, 0.002958, 1.01255, 2.244804, 3.042768, 4.083099, 4.601867, 3.514644, 4.28324, 5.144783, 7.301347, 9.958088, 9.875809, 9.031139, 6.214627, 5.378362, 4.733691, 4.458331, 0.4794, -2.371601, -3.997223, -5.371208, -2.919548, -1.823375, -1.329899, -0.914256, -1.039081, -1.308923, -1.468154, -2.003811, -2.106663, -2.204987, -2.403102, -2.230735, -2.341685, -2.540715, -2.543916, -2.747956, -2.436723], "market_activity_signal": [null, null, null, null, "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit"], "market_activity_regime": [false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false], "market_activity_marker": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "mkt_strength": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -3.068, -2.5116, -1.8387, -1.0996, -0.9789, -0.7358, -0.3603, 0.0604, 0.3297, -0.8843, -10.863, -17.102, -12.4557, -10.1623, -16.85, -14.768, -14.4283, -10.3812, -8.8757, -8.3249, -5.4989, -4.2977, -4.0367, -5.5611, -2.9563, -2.5535, 0.361, -2.3651, -0.9231, -0.7394, 3.1985, 3.9594, 4.9395, 6.3782, 5.5885, 7.4347, 7.3014, 5.4612, 0.2264, -12.2492, -2.1659, -10.7518, -11.7796, -8.1463, -8.7761, -8.802, -4.2224, -0.5134, -0.0116, 0.1459, 2.9432, 5.5407, 2.2453, 3.9393, -4.5246, -8.896, -4.6939, -2.0054, 0.7927, -7.6677, -1.87, -0.0173, -1.9997, -3.2844, 1.6775, -7.3168, -1.7912, -6.0071, -4.1055, -1.8767, -4.4865, -11.9483, -8.5179, -4.9121, -4.2485, -6.2301, -2.0194, -1.2908, -4.9667, -2.7011, 1.2297, 6.3351, 7.6571, 7.1648, 10.0748, 11.0715, 13.1313, 14.8471, 7.3468, -0.8694, -0.6235, 1.2623, 1.4493, 3.6394, 2.7642, 3.0369, 4.244, 6.0095, -4.3944, 1.2615, 2.8959, 7.0078, 3.8548, 2.1448, 2.7775, 3.4645, 5.0826, 1.5969, 1.9213, -19.1435, -18.1857, -12.2336, -9.9178, -7.0181, -9.8004, -11.8563, -8.2908, -10.522, -9.6824, -7.4641, -12.0416, -14.1973, -12.963, -12.448, -7.7722, -8.5386, -9.9048, -4.8922, -6.4499, 5.3301], "mkt_demand": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.5, 0.5, 0.5, 0.5, 0.5, 0.5, 0.7, 0.813543, 0.882377, 0.911838, 0.937249, 0.933704, 0.922518, 0.916961, 0.893733, 0.884478, 0.866011, 0.814518, 0.73559, 0.689071, 0.65251, 0.581576, 0.522234, 0.451749, 0.412582, 0.374972, 0.331713, 0.305649, 0.267057, 0.216728, 0.163191, 0.138975, 0.12204, 0.159885, 0.145636, 0.15382, 0.157322, 0.207197, 0.246908, 0.277626, 0.311363, 0.321915, 0.355242, 0.384545, 0.391999, 0.377145, 0.304435, 0.343299, 0.321497, 0.292126, 0.289114, 0.272255, 0.241356, 0.242379, 0.27565, 0.289129, 0.289285, 0.31055, 0.359368, 0.370483, 0.393848, 0.35697, 0.298642, 0.299741, 0.313103, 0.342584, 0.302016, 0.331374, 0.351836, 0.346386, 0.322833, 0.354542, 0.303556, 0.318737, 0.282761, 0.271803, 0.277522, 0.235253, 0.109737, 0.035187, 0.016772, -0.002207, -0.06372, -0.06223, -0.050824, -0.101528, -0.116664, -0.055499, 0.070991, 0.177212, 0.251249, 0.326194, 0.397076, 0.477917, 0.540984, 0.56677, 0.552059, 0.546421, 0.540663, 0.526306, 0.533127, 0.528875, 0.523895, 0.526789, 0.534996, 0.46181, 0.460048, 0.479283, 0.559086, 0.595737, 0.606378, 0.611178, 0.605755, 0.606694, 0.579987, 0.54744, 0.356043, 0.182674, 0.075948, -0.021587, -0.082216, -0.164082, -0.255628, -0.295859, -0.334695, -0.355356, -0.370393, -0.379415, -0.384828, -0.388076, -0.390025, -0.391194, -0.391896, -0.392317, -0.392569, -0.387298, -0.330047], "smi": [null, null, null, 0.0, 0.004, 0.0097, 0.0156, 0.0208, 0.0246, 0.0275, 0.0311, 0.0353, 0.04, 0.045, 0.058, 0.077, 0.1, 0.125, 0.15, 0.175, 0.2, 0.225, 0.25, 0.275, 0.29, 0.3255, 0.377, 0.44, 0.51, 0.58, 0.65, 0.72, 0.79, 0.86, 0.93, 0.972, 0.993, 0.998, 0.9945, 0.992, 0.9865, 0.973, 0.9535, 0.932, 0.9045, 0.8735, 0.846, 0.8315, 0.8195, 0.804, 0.79, 0.7905, 0.8035, 0.823, 0.8505, 0.8815, 0.909, 0.9255, 0.941, 0.959, 0.9785, 0.9915, 0.998, 1.0, 1.0, 0.996, 0.993, 0.991, 0.986, 0.983, 0.979, 0.9585, 0.936, 0.9205, 0.912, 0.914, 0.917, 0.919, 0.924, 0.927, 0.929, 0.944, 0.9605, 0.972, 0.9785, 0.968, 0.959, 0.953, 0.95, 0.942, 0.938, 0.9375, 0.94, 0.941, 0.933, 0.9385, 0.933, 0.8995, 0.845, 0.805, 0.7745, 0.741, 0.708, 0.6735, 0.6305, 0.5785, 0.549, 0.5575, 0.601, 0.6445, 0.6795, 0.719, 0.7555, 0.793, 0.846, 0.903, 0.9435, 0.97, 0.981, 0.984, 0.985, 0.985, 0.985, 0.985, 0.983, 0.9835, 0.986, 0.99, 0.993, 0.9945, 0.995, 0.995, 0.995, 0.995, 0.997, 0.9765, 0.931, 0.88, 0.836, 0.804, 0.7765, 0.739, 0.6925, 0.638, 0.5795, 0.542, 0.5285, 0.52, 0.496, 0.454, 0.4035, 0.361, 0.3275, 0.302, 0.2725, 0.242], "weekly_rs": {"dates": ["2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07"], "bench_rs": [-1.055333, -0.75408, -2.258523, -1.192925, -1.299788, 0.519332, 0.967749, 1.501226, 0.824735, 3.51176, 3.945411, 1.019027, -0.216469, -1.71187, -2.511533, -3.133741, -4.292043, -5.424925, -4.288595, -4.205382, -3.070852, -3.381506, -2.914419, -7.379691, -7.79366, 7.620337, 6.046917, 7.142537, 9.176291, 11.918024, 13.052149, 10.650033, 12.444693, 17.204067, 21.895961, 24.202955, 17.347246, 13.516373, 13.598118, 13.813959, 9.992004, 10.982548, 7.650898, 9.849829, 8.890248, 8.497679, 8.49547, 7.272759, 11.201766, 10.232182, 14.564879, 13.506515, 12.249053, 10.859465, 10.043142, 14.542335, 14.406478, 15.266156, 13.767696, 16.319731, 15.346216, 19.949562, 21.38258, 22.496766, 21.940511, 19.213679, 23.935105, 19.098892, 15.874814, 16.572067, 17.382307, 15.50246, 16.680815, 17.868144, 14.400783, 15.268969, 14.323823, 16.591665, 12.3639, 14.883535, 13.353506, 12.059515, 14.547121, 14.521928, 17.144919, 21.637479, 28.707629, 24.817036, 20.220467, 15.558401, 18.05926, 10.078566, 15.238311, 11.442685, 10.947677, 12.685154, 12.250139, 5.430846, 7.589964, 7.335831, 7.965739, 6.780513, 11.078082, 10.056208, 6.994108, 5.499645, 9.190695, 12.476178, 12.565428, 9.975909, 12.137984, 11.529041, 18.257215, 22.151682, 16.128474, 12.770503, 14.845776, 16.255808, 19.2383, 19.438584, 18.017867, 19.052677, 19.679729, 22.477287, 14.327248, 17.313709, 16.620116, 25.068657, 22.842622, 22.190361, 22.984988, 21.061382, 22.835102, 26.321203, 23.589374, 15.143519, 13.380678, 14.539289, 10.997787, 10.696556, 8.136634, 5.979668, 6.86695, 4.738582, 0.607422, 1.876541, -2.937083, -9.656137, -10.02512, -9.7294, -10.184536, -11.71396, -14.351068, -12.491123, -14.833992, -9.738752], "sector_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}}, "smart_money": {"indicator_payload": {"dates": ["2023-08-18T00:00:00", "2023-08-25T00:00:00", "2023-09-01T00:00:00", "2023-09-08T00:00:00", "2023-09-15T00:00:00", "2023-09-22T00:00:00", "2023-09-29T00:00:00", "2023-10-06T00:00:00", "2023-10-13T00:00:00", "2023-10-20T00:00:00", "2023-10-27T00:00:00", "2023-11-03T00:00:00", "2023-11-10T00:00:00", "2023-11-17T00:00:00", "2023-11-24T00:00:00", "2023-12-01T00:00:00", "2023-12-08T00:00:00", "2023-12-15T00:00:00", "2023-12-22T00:00:00", "2023-12-29T00:00:00", "2024-01-05T00:00:00", "2024-01-12T00:00:00", "2024-01-19T00:00:00", "2024-01-26T00:00:00", "2024-02-02T00:00:00", "2024-02-09T00:00:00", "2024-02-16T00:00:00", "2024-02-23T00:00:00", "2024-03-01T00:00:00", "2024-03-08T00:00:00", "2024-03-15T00:00:00", "2024-03-22T00:00:00", "2024-03-29T00:00:00", "2024-04-05T00:00:00", "2024-04-12T00:00:00", "2024-04-19T00:00:00", "2024-04-26T00:00:00", "2024-05-03T00:00:00", "2024-05-10T00:00:00", "2024-05-17T00:00:00", "2024-05-24T00:00:00", "2024-05-31T00:00:00", "2024-06-07T00:00:00", "2024-06-14T00:00:00", "2024-06-21T00:00:00", "2024-06-28T00:00:00", "2024-07-05T00:00:00", "2024-07-12T00:00:00", "2024-07-19T00:00:00", "2024-07-26T00:00:00", "2024-08-02T00:00:00", "2024-08-09T00:00:00", "2024-08-16T00:00:00", "2024-08-23T00:00:00", "2024-08-30T00:00:00", "2024-09-06T00:00:00", "2024-09-13T00:00:00", "2024-09-20T00:00:00", "2024-09-27T00:00:00", "2024-10-04T00:00:00", "2024-10-11T00:00:00", "2024-10-18T00:00:00", "2024-10-25T00:00:00", "2024-11-01T00:00:00", "2024-11-08T00:00:00", "2024-11-15T00:00:00", "2024-11-22T00:00:00", "2024-11-29T00:00:00", "2024-12-06T00:00:00", "2024-12-13T00:00:00", "2024-12-20T00:00:00", "2024-12-27T00:00:00", "2025-01-03T00:00:00", "2025-01-10T00:00:00", "2025-01-17T00:00:00", "2025-01-24T00:00:00", "2025-01-31T00:00:00", "2025-02-07T00:00:00", "2025-02-14T00:00:00", "2025-02-21T00:00:00", "2025-02-28T00:00:00", "2025-03-07T00:00:00", "2025-03-14T00:00:00", "2025-03-21T00:00:00", "2025-03-28T00:00:00", "2025-04-04T00:00:00", "2025-04-11T00:00:00", "2025-04-18T00:00:00", "2025-04-25T00:00:00", "2025-05-02T00:00:00", "2025-05-09T00:00:00", "2025-05-16T00:00:00", "2025-05-23T00:00:00", "2025-05-30T00:00:00", "2025-06-06T00:00:00", "2025-06-13T00:00:00", "2025-06-20T00:00:00", "2025-06-27T00:00:00", "2025-07-04T00:00:00", "2025-07-11T00:00:00", "2025-07-18T00:00:00", "2025-07-25T00:00:00", "2025-08-01T00:00:00", "2025-08-08T00:00:00", "2025-08-15T00:00:00", "2025-08-22T00:00:00", "2025-08-29T00:00:00", "2025-09-05T00:00:00", "2025-09-12T00:00:00", "2025-09-19T00:00:00", "2025-09-26T00:00:00", "2025-10-03T00:00:00", "2025-10-10T00:00:00", "2025-10-17T00:00:00", "2025-10-24T00:00:00", "2025-10-31T00:00:00", "2025-11-07T00:00:00", "2025-11-14T00:00:00", "2025-11-21T00:00:00", "2025-11-28T00:00:00", "2025-12-05T00:00:00", "2025-12-12T00:00:00", "2025-12-19T00:00:00", "2025-12-26T00:00:00", "2026-01-02T00:00:00", "2026-01-09T00:00:00", "2026-01-16T00:00:00", "2026-01-23T00:00:00", "2026-01-30T00:00:00", "2026-02-06T00:00:00", "2026-02-13T00:00:00", "2026-02-20T00:00:00", "2026-02-27T00:00:00", "2026-03-06T00:00:00", "2026-03-13T00:00:00", "2026-03-20T00:00:00", "2026-03-27T00:00:00", "2026-04-03T00:00:00", "2026-04-10T00:00:00", "2026-04-17T00:00:00", "2026-04-24T00:00:00", "2026-05-01T00:00:00", "2026-05-08T00:00:00", "2026-05-15T00:00:00", "2026-05-22T00:00:00", "2026-05-29T00:00:00", "2026-06-05T00:00:00", "2026-06-12T00:00:00", "2026-06-19T00:00:00", "2026-06-26T00:00:00", "2026-07-03T00:00:00", "2026-07-10T00:00:00", "2026-07-17T00:00:00", "2026-07-24T00:00:00", "2026-07-31T00:00:00", "2026-08-07T00:00:00"], "close_prices": [149.520004, 149.520004, 149.520004, 149.520004, 149.520004, 149.520004, 149.520004, 149.520004, 149.520004, 149.520004, 149.520004, 149.520004, 149.520004, 149.520004, 149.520004, 149.520004, 149.520004, 149.520004, 149.520004, 149.520004, 149.520004, 149.520004, 149.520004, 149.520004, 149.520004, 180.960007, 179.889999, 181.289993, 184.899994, 191.679993, 191.669998, 193.309998, 198.179993, 207.059998, 217.059998, 216.440002, 210.699997, 205.559998, 211.75, 213.550003, 207.440002, 207.309998, 206.059998, 209.809998, 210.020004, 209.600006, 212.410004, 213.179993, 213.0, 211.860001, 214.429993, 214.440002, 218.149994, 216.809998, 218.330002, 218.410004, 224.130005, 226.240005, 229.139999, 233.880005, 234.029999, 241.25, 244.199997, 243.789993, 241.649994, 234.570007, 250.630005, 243.029999, 240.679993, 244.339996, 242.770004, 241.699997, 247.259995, 253.270004, 254.160004, 254.460007, 260.179993, 267.559998, 265.589996, 270.540009, 263.880005, 259.089996, 264.519989, 268.619995, 274.140015, 265.480011, 275.48999, 279.359985, 277.179993, 275.5, 285.709991, 275.01001, 285.440002, 279.149994, 281.600006, 285.380005, 281.559998, 269.059998, 272.440002, 277.130005, 277.149994, 273.429993, 279.350006, 280.160004, 274.929993, 277.48999, 283.549988, 294.290009, 299.450012, 300.73999, 311.079987, 318.570007, 332.48999, 351.320007, 343.809998, 332.709991, 333.170013, 339.470001, 340.709991, 349.480011, 348.950012, 351.230011, 357.149994, 366.799988, 353.76001, 372.790009, 381.100006, 407.640015, 403.859985, 401.859985, 406.880005, 412.899994, 425.920013, 421.570007, 424.559998, 381.940002, 377.450012, 389.309998, 391.679993, 397.119995, 388.100006, 379.320007, 385.100006, 376.380005, 374.880005, 377.190002, 362.390015, 350.570007, 348.410004, 344.5, 350.459991, 345.149994, 337.320007, 344.290009, 337.730011, 362.160004], "trend_signal": [0.232528, 0.232528, 0.232528, 0.232528, 0.232528, 0.232528, 0.232528, 0.232528, 0.232528, 0.232528, 0.232528, 0.232528, 0.232528, 0.232528, 0.232528, 0.232528, 0.232528, 0.232528, 0.232528, 0.232528, 0.232528, 0.232528, 0.232528, 0.232528, 0.232528, 0.551685, 0.618708, 0.684411, 0.718095, 0.753643, 0.788762, 0.803815, 0.811982, 0.804661, 0.802012, 0.828065, 0.839839, 0.856107, 0.860565, 0.837393, 0.859357, 0.84581, 0.844726, 0.843631, 0.839131, 0.83981, 0.841083, 0.828232, 0.811738, 0.808446, 0.827333, 0.828887, 0.811643, 0.810101, 0.795339, 0.798964, 0.77625, 0.778321, 0.790149, 0.791804, 0.798869, 0.800351, 0.788185, 0.79669, 0.815768, 0.826726, 0.822851, 0.829381, 0.825327, 0.819589, 0.816077, 0.805006, 0.799125, 0.807667, 0.799393, 0.80975, 0.800607, 0.793655, 0.803321, 0.805577, 0.811649, 0.802768, 0.802304, 0.794554, 0.790601, 0.797, 0.79294, 0.790613, 0.784786, 0.79544, 0.797119, 0.798738, 0.809804, 0.753071, 0.809696, 0.805143, 0.810952, 0.759429, 0.749506, 0.756964, 0.752571, 0.740714, 0.722601, 0.729333, 0.722762, 0.698702, 0.727036, 0.70497, 0.720696, 0.74375, 0.735988, 0.743524, 0.75619, 0.751589, 0.806643, 0.83125, 0.829393, 0.829024, 0.82903, 0.818405, 0.832935, 0.834536, 0.836881, 0.823696, 0.831083, 0.837196, 0.821798, 0.81928, 0.819905, 0.818339, 0.814792, 0.816143, 0.820714, 0.818054, 0.825887, 0.818881, 0.814607, 0.815042, 0.80819, 0.800446, 0.757345, 0.747893, 0.757125, 0.739893, 0.731964, 0.722393, 0.720238, 0.561202, 0.389631, 0.385673, 0.351917, 0.375237, 0.326516, 0.315056, 0.297048, 0.215452], "smoothed_trend_signal": [0.232528, 0.232528, 0.232528, 0.232528, 0.232528, 0.232528, 0.232528, 0.232528, 0.232528, 0.232528, 0.232528, 0.232528, 0.232528, 0.232528, 0.232528, 0.232528, 0.232528, 0.232549, 0.232693, 0.233434, 0.23641, 0.245776, 0.268923, 0.314041, 0.383894, 0.470791, 0.559381, 0.635867, 0.694574, 0.736875, 0.76643, 0.786388, 0.799531, 0.808939, 0.817476, 0.826528, 0.83549, 0.842737, 0.847146, 0.848797, 0.848523, 0.84715, 0.845197, 0.84291, 0.840227, 0.83682, 0.832482, 0.827675, 0.823477, 0.820643, 0.818705, 0.816267, 0.812227, 0.80657, 0.80018, 0.794317, 0.79021, 0.788627, 0.789424, 0.791629, 0.794223, 0.796984, 0.800524, 0.805418, 0.811286, 0.816815, 0.820618, 0.821959, 0.820855, 0.81785, 0.813846, 0.809889, 0.806804, 0.804837, 0.803668, 0.802855, 0.802313, 0.802293, 0.802865, 0.803539, 0.803513, 0.802316, 0.800158, 0.797702, 0.795545, 0.793914, 0.792813, 0.792334, 0.792615, 0.793452, 0.794169, 0.794174, 0.79363, 0.793126, 0.792348, 0.789615, 0.783423, 0.774257, 0.764233, 0.75507, 0.747011, 0.739562, 0.732556, 0.726351, 0.721546, 0.718794, 0.718649, 0.721279, 0.726279, 0.732888, 0.740671, 0.750098, 0.762175, 0.777139, 0.793375, 0.807903, 0.818283, 0.824121, 0.82686, 0.828338, 0.829559, 0.830524, 0.830882, 0.830488, 0.829373, 0.827553, 0.825159, 0.822602, 0.820404, 0.818916, 0.818253, 0.818323, 0.818798, 0.819127, 0.818677, 0.816887, 0.813215, 0.807028, 0.797852, 0.786052, 0.773084, 0.760514, 0.748336, 0.73382, 0.711566, 0.675379, 0.622737, 0.559831, 0.501985, 0.421704, 0.380771, 0.357504, 0.327113, 0.306119, 0.287405, 0.275848], "avg_distance": [-43.44029497780248, -43.44029497780248, -43.44029497780248, -43.44029497780248, -43.44029497780248, -43.44029497780248, -43.44029497780248, -43.44029497780248, -43.44029497780248, -43.44029497780248, -43.44029497780248, -43.44029497780248, -43.44029497780248, -43.44029497780248, -43.44029497780248, -43.44029497780248, -43.44029497780248, -43.44029497780248, -43.44029497780248, -43.44029497780248, -43.44029497780248, -43.44029497780248, -43.44029497780248, -43.44029497780248, -43.44029497780248, -31.547322479105883, -31.952079937856297, -31.42249696865809, -30.056923224493147, -27.492217946055657, -27.495998806385874, -26.875627526591067, -25.03342933711285, -21.6743439307505, -17.891592224684633, -18.12612131736004, -20.2974226880177, -22.24175668666038, -19.90023262405527, -19.2193361821379, -21.53059785281932, -21.579775138098853, -22.052619101357088, -20.634087211582386, -20.554647156103982, -20.713521971208404, -19.650569498354244, -19.35930177801405, -19.42738866079704, -19.85862197701337, -18.886457814755815, -18.882671658573212, -17.479273801824142, -17.98616101733628, -17.411181244913585, -17.380918474714726, -15.217184120569872, -14.419023510589978, -13.322027785481902, -11.52900120715565, -11.472262201215688, -8.741115091160962, -7.625204472697046, -7.7802988057464235, -8.589807292569356, -11.267990582886767, -5.192892099495323, -8.067785665756407, -8.956734586332914, -7.572246327087289, -8.16613531873827, -8.570892399213513, -6.467683207191229, -4.194246027369109, -3.8575811255292516, -3.744097439521763, -1.5803687595044624, 1.2113038909479936, 0.4661010483026683, 2.338568060382495, -0.1807460889580603, -1.992687560640145, 0.061343967827435585, 1.6122744369654676, 3.700360944217233, 0.4244964536635049, 4.2110229676568505, 5.674945986528494, 4.850309140807512, 4.214809502114631, 8.076995589531345, 4.029458451269117, 7.97486545449444, 5.595511605177645, 6.522290312465835, 7.952170079083554, 6.507156279440207, 1.778716646857874, 3.0572882366088137, 4.831399921579213, 4.838961263964472, 3.431777251032811, 5.671171178601016, 5.977573310242013, 3.9991900069426913, 4.967573308870024, 7.259920086195599, 11.322603362288929, 13.274504377444435, 13.762471025473163, 17.67383515471977, 20.5071237480665, 25.772707692232288, 32.89563558543222, 30.05478564970023, 25.85592860804092, 26.029943508573695, 28.41307254409316, 28.882129972893612, 32.19961078461678, 31.999125322470473, 32.861592333178315, 35.10097491249141, 38.751328039193936, 33.81862813653782, 41.017204254905984, 44.16066978782121, 54.200096220196556, 52.77020472704853, 52.01365438583536, 53.91260330778383, 56.18981567380862, 61.11496558233461, 59.469466320544925, 60.6005056761821, 44.47841941803006, 42.7799676847582, 47.26630591229992, 48.16281617526169, 50.22063385991186, 46.80859598206732, 43.487340362416646, 45.673770470247554, 42.37521060428294, 41.80779784837306, 42.68161235764877, 37.08314475024851, 32.611929207477274, 31.794853704141552, 30.31579627396911, 32.57031288630783, 30.561672865212365, 27.599783196940002, 30.236361892618262, 27.75487752998939, 36.99613729998212], "avg_trend_signal": 0.6778067243589744, "forward_signal_date": null, "forward_avg_smoothed_trend_signal": null, "display_momentum_threshold": null, "display_price_threshold": null, "reversal_price_threshold": 402.494412285, "reversal_price_axis_threshold": 0.9, "threshold_start_idx": 0, "y2_max_display": 447.21601365, "dtl_window_start_idx": 0, "dtl_momentum_threshold": 0.85, "groups": [], "avg_accum_total": 0.0, "forecast_trend": null, "investor_forecast_trend": null, "smart_buy_signals": [], "investor_buy_signals": [], "dtl_breach_indices": [], "bar_colors": ["rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)"], "dtl_risk_indices": [127], "dtl_danger_indices": [128], "cycle_ribbon_colors": ["rgba(239,68,68,0.692)", "rgba(239,68,68,0.692)", "rgba(239,68,68,0.692)", "rgba(239,68,68,0.692)", "rgba(239,68,68,0.692)", "rgba(239,68,68,0.692)", "rgba(239,68,68,0.692)", "rgba(239,68,68,0.692)", "rgba(239,68,68,0.692)", "rgba(239,68,68,0.692)", "rgba(239,68,68,0.692)", "rgba(239,68,68,0.692)", "rgba(239,68,68,0.692)", "rgba(239,68,68,0.692)", "rgba(239,68,68,0.692)", "rgba(239,68,68,0.692)", "rgba(239,68,68,0.692)", "rgba(239,68,68,0.692)", "rgba(239,68,68,0.692)", "rgba(239,68,68,0.692)", "rgba(239,68,68,0.692)", "rgba(239,68,68,0.692)", "rgba(239,68,68,0.692)", "rgba(239,68,68,0.692)", "rgba(239,68,68,0.692)", "rgba(239,68,68,0.552)", "rgba(239,68,68,0.556)", "rgba(239,68,68,0.550)", "rgba(239,68,68,0.534)", "rgba(239,68,68,0.504)", "rgba(239,68,68,0.504)", "rgba(239,68,68,0.497)", "rgba(239,68,68,0.475)", "rgba(239,68,68,0.435)", "rgba(239,68,68,0.391)", "rgba(239,68,68,0.394)", "rgba(239,68,68,0.419)", "rgba(239,68,68,0.442)", "rgba(239,68,68,0.414)", "rgba(239,68,68,0.406)", "rgba(239,68,68,0.434)", "rgba(239,68,68,0.434)", "rgba(239,68,68,0.440)", "rgba(239,68,68,0.423)", "rgba(239,68,68,0.422)", "rgba(239,68,68,0.424)", "rgba(239,68,68,0.412)", "rgba(239,68,68,0.408)", "rgba(239,68,68,0.409)", "rgba(239,68,68,0.414)", "rgba(239,68,68,0.403)", "rgba(239,68,68,0.402)", "rgba(239,68,68,0.386)", "rgba(239,68,68,0.392)", "rgba(239,68,68,0.385)", "rgba(239,68,68,0.385)", "rgba(239,68,68,0.359)", "rgba(239,68,68,0.350)", "rgba(239,68,68,0.337)", "rgba(239,68,68,0.316)", "rgba(239,68,68,0.315)", "rgba(239,68,68,0.283)", "rgba(239,68,68,0.270)", "rgba(239,68,68,0.272)", "rgba(239,68,68,0.281)", "rgba(239,68,68,0.313)", "rgba(239,68,68,0.241)", "rgba(239,68,68,0.275)", "rgba(239,68,68,0.286)", "rgba(239,68,68,0.269)", "rgba(239,68,68,0.276)", "rgba(239,68,68,0.281)", "rgba(239,68,68,0.256)", "rgba(239,68,68,0.229)", "rgba(239,68,68,0.225)", "rgba(239,68,68,0.224)", "rgba(239,68,68,0.199)", "rgba(16,185,129,0.194)", "rgba(16,185,129,0.185)", "rgba(16,185,129,0.208)", "rgba(239,68,68,0.182)", "rgba(239,68,68,0.203)", "rgba(16,185,129,0.181)", "rgba(16,185,129,0.199)", "rgba(16,185,129,0.224)", "rgba(16,185,129,0.185)", "rgba(16,185,129,0.230)", "rgba(16,185,129,0.247)", "rgba(16,185,129,0.237)", "rgba(16,185,129,0.230)", "rgba(16,185,129,0.275)", "rgba(16,185,129,0.227)", "rgba(16,185,129,0.274)", "rgba(16,185,129,0.246)", "rgba(16,185,129,0.257)", "rgba(16,185,129,0.274)", "rgba(16,185,129,0.257)", "rgba(16,185,129,0.201)", "rgba(16,185,129,0.216)", "rgba(16,185,129,0.237)", "rgba(16,185,129,0.237)", "rgba(16,185,129,0.220)", "rgba(16,185,129,0.247)", "rgba(16,185,129,0.250)", "rgba(16,185,129,0.227)", "rgba(16,185,129,0.239)", "rgba(16,185,129,0.266)", "rgba(16,185,129,0.313)", "rgba(16,185,129,0.336)", "rgba(16,185,129,0.342)", "rgba(16,185,129,0.388)", "rgba(16,185,129,0.422)", "rgba(16,185,129,0.484)", "rgba(16,185,129,0.568)", "rgba(16,185,129,0.534)", "rgba(16,185,129,0.485)", "rgba(16,185,129,0.487)", "rgba(16,185,129,0.515)", "rgba(16,185,129,0.520)", "rgba(16,185,129,0.559)", "rgba(16,185,129,0.557)", "rgba(16,185,129,0.567)", "rgba(16,185,129,0.594)", "rgba(16,185,129,0.637)", "rgba(16,185,129,0.578)", "rgba(16,185,129,0.663)", "rgba(16,185,129,0.700)", "rgba(16,185,129,0.819)", "rgba(16,185,129,0.802)", "rgba(16,185,129,0.793)", "rgba(16,185,129,0.815)", "rgba(16,185,129,0.842)", "rgba(16,185,129,0.900)", "rgba(16,185,129,0.881)", "rgba(16,185,129,0.894)", "rgba(16,185,129,0.704)", "rgba(16,185,129,0.684)", "rgba(16,185,129,0.737)", "rgba(16,185,129,0.747)", "rgba(16,185,129,0.772)", "rgba(16,185,129,0.731)", "rgba(16,185,129,0.692)", "rgba(16,185,129,0.718)", "rgba(16,185,129,0.679)", "rgba(16,185,129,0.673)", "rgba(16,185,129,0.683)", "rgba(16,185,129,0.617)", "rgba(16,185,129,0.564)", "rgba(16,185,129,0.555)", "rgba(16,185,129,0.537)", "rgba(16,185,129,0.564)", "rgba(16,185,129,0.540)", "rgba(16,185,129,0.505)", "rgba(16,185,129,0.536)", "rgba(16,185,129,0.507)", "rgba(16,185,129,0.616)"], "cycle_ribbon_values": [1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0], "used_backup_dtl": false, "backup_forward_signal_date": null, "backup_scaled_trend_level": null}, "snapshots": [{"week_start": "2023-08-18", "momentum": "0.232528", "trend_signal": "0.232528", "avg_distance": "-24.727468", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": ""}, {"week_start": "2023-08-25", "momentum": "0.232528", "trend_signal": "0.232528", "avg_distance": "-24.727468", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": ""}, {"week_start": "2023-09-01", "momentum": "0.232528", "trend_signal": "0.232528", "avg_distance": "-24.727468", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": ""}, {"week_start": "2023-09-08", "momentum": "0.232528", "trend_signal": "0.232528", "avg_distance": "-24.727468", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": ""}, {"week_start": "2023-09-15", "momentum": "0.232528", "trend_signal": "0.232528", "avg_distance": "-24.727468", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": ""}, {"week_start": "2023-09-22", "momentum": "0.232528", "trend_signal": "0.232528", "avg_distance": "-24.727468", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": ""}, {"week_start": "2023-09-29", "momentum": "0.232528", "trend_signal": "0.232528", "avg_distance": "-24.727468", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": ""}, {"week_start": "2023-10-06", "momentum": "0.232528", "trend_signal": "0.232528", "avg_distance": "-24.727468", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": ""}, {"week_start": "2023-10-13", "momentum": "0.232528", "trend_signal": "0.232528", "avg_distance": "-24.727468", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": ""}, {"week_start": "2023-10-20", "momentum": "0.232528", "trend_signal": "0.232528", "avg_distance": "-24.727468", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": ""}, {"week_start": "2023-10-27", "momentum": "0.232528", "trend_signal": "0.232528", "avg_distance": "-24.727468", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": ""}, {"week_start": "2023-11-03", "momentum": "0.232528", "trend_signal": "0.232528", "avg_distance": "-24.727468", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": ""}, {"week_start": "2023-11-10", "momentum": "0.232528", "trend_signal": "0.232528", "avg_distance": "-24.727468", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": ""}, {"week_start": "2023-11-17", "momentum": "0.232528", "trend_signal": "0.232528", "avg_distance": "-24.727468", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": ""}, {"week_start": "2023-11-24", "momentum": "0.232528", "trend_signal": "0.232528", "avg_distance": "-24.727468", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": ""}, {"week_start": "2023-12-01", "momentum": "0.232528", "trend_signal": "0.232528", "avg_distance": "-24.727468", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": ""}, {"week_start": "2023-12-08", "momentum": "0.232528", "trend_signal": "0.232528", "avg_distance": "-24.727468", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": ""}, {"week_start": "2023-12-15", "momentum": "0.232549", "trend_signal": "0.232528", "avg_distance": "-24.727468", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-12-22", "momentum": "0.232693", "trend_signal": "0.232528", "avg_distance": "-24.727468", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-12-29", "momentum": "0.233434", "trend_signal": "0.232528", "avg_distance": "-24.727468", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-01-05", "momentum": "0.236410", "trend_signal": "0.232528", "avg_distance": "-24.727468", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-01-12", "momentum": "0.245776", "trend_signal": "0.232528", "avg_distance": "-24.727468", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-01-19", "momentum": "0.268923", "trend_signal": "0.232528", "avg_distance": "-24.727468", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-01-26", "momentum": "0.314041", "trend_signal": "0.232528", "avg_distance": "-24.727468", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-02-02", "momentum": "0.383894", "trend_signal": "0.232528", "avg_distance": "-24.727468", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-02-09", "momentum": "0.470791", "trend_signal": "0.551685", "avg_distance": "-8.899696", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-02-16", "momentum": "0.559381", "trend_signal": "0.618708", "avg_distance": "-9.438367", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-02-23", "momentum": "0.635867", "trend_signal": "0.684411", "avg_distance": "-8.733571", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-03-01", "momentum": "0.694574", "trend_signal": "0.718095", "avg_distance": "-6.916196", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-03-08", "momentum": "0.736875", "trend_signal": "0.753643", "avg_distance": "-3.502956", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-03-15", "momentum": "0.766430", "trend_signal": "0.788762", "avg_distance": "-3.507988", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-03-22", "momentum": "0.786388", "trend_signal": "0.803815", "avg_distance": "-2.682366", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-03-29", "momentum": "0.799531", "trend_signal": "0.811982", "avg_distance": "-0.230675", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-04-05", "momentum": "0.808939", "trend_signal": "0.804661", "avg_distance": "4.239766", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-04-12", "momentum": "0.817476", "trend_signal": "0.802012", "avg_distance": "9.274045", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-04-19", "momentum": "0.826528", "trend_signal": "0.828065", "avg_distance": "8.961921", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-04-26", "momentum": "0.835490", "trend_signal": "0.839839", "avg_distance": "6.072243", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-05-03", "momentum": "0.842737", "trend_signal": "0.856107", "avg_distance": "3.484625", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-05-10", "momentum": "0.847146", "trend_signal": "0.860565", "avg_distance": "6.600844", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-05-17", "momentum": "0.848797", "trend_signal": "0.837393", "avg_distance": "7.507016", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-05-24", "momentum": "0.848523", "trend_signal": "0.859357", "avg_distance": "4.431071", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-05-31", "momentum": "0.847150", "trend_signal": "0.845810", "avg_distance": "4.365623", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-06-07", "momentum": "0.845197", "trend_signal": "0.844726", "avg_distance": "3.736339", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-06-14", "momentum": "0.842910", "trend_signal": "0.843631", "avg_distance": "5.624193", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-06-21", "momentum": "0.840227", "trend_signal": "0.839131", "avg_distance": "5.729916", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-06-28", "momentum": "0.836820", "trend_signal": "0.839810", "avg_distance": "5.518477", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-07-05", "momentum": "0.832482", "trend_signal": "0.841083", "avg_distance": "6.933108", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-07-12", "momentum": "0.827675", "trend_signal": "0.828232", "avg_distance": "7.320742", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-07-19", "momentum": "0.823477", "trend_signal": "0.811738", "avg_distance": "7.230129", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-07-26", "momentum": "0.820643", "trend_signal": "0.808446", "avg_distance": "6.656222", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-08-02", "momentum": "0.818705", "trend_signal": "0.827333", "avg_distance": "7.950027", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-08-09", "momentum": "0.816267", "trend_signal": "0.828887", "avg_distance": "7.955066", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-08-16", "momentum": "0.812227", "trend_signal": "0.811643", "avg_distance": "9.822779", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-08-23", "momentum": "0.806570", "trend_signal": "0.810101", "avg_distance": "9.148188", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-08-30", "momentum": "0.800180", "trend_signal": "0.795339", "avg_distance": "9.913400", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-09-06", "momentum": "0.794317", "trend_signal": "0.798964", "avg_distance": "9.953675", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-09-13", "momentum": "0.790210", "trend_signal": "0.776250", "avg_distance": "12.833283", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-09-20", "momentum": "0.788627", "trend_signal": "0.778321", "avg_distance": "13.895516", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-09-27", "momentum": "0.789424", "trend_signal": "0.790149", "avg_distance": "15.355453", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-10-04", "momentum": "0.791629", "trend_signal": "0.791804", "avg_distance": "17.741704", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-10-11", "momentum": "0.794223", "trend_signal": "0.798869", "avg_distance": "17.817216", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-10-18", "momentum": "0.796984", "trend_signal": "0.800351", "avg_distance": "21.451965", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-10-25", "momentum": "0.800524", "trend_signal": "0.788185", "avg_distance": "22.937076", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-11-01", "momentum": "0.805418", "trend_signal": "0.796690", "avg_distance": "22.730668", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-11-08", "momentum": "0.811286", "trend_signal": "0.815768", "avg_distance": "21.653333", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-11-15", "momentum": "0.816815", "trend_signal": "0.826726", "avg_distance": "18.089071", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-11-22", "momentum": "0.820618", "trend_signal": "0.822851", "avg_distance": "26.174121", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-11-29", "momentum": "0.821959", "trend_signal": "0.829381", "avg_distance": "22.348066", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-12-06", "momentum": "0.820855", "trend_signal": "0.825327", "avg_distance": "21.165008", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-12-13", "momentum": "0.817850", "trend_signal": "0.819589", "avg_distance": "23.007555", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-12-20", "momentum": "0.813846", "trend_signal": "0.816077", "avg_distance": "22.217177", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-12-27", "momentum": "0.809889", "trend_signal": "0.805006", "avg_distance": "21.678506", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-01-03", "momentum": "0.806804", "trend_signal": "0.799125", "avg_distance": "24.477564", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-01-10", "momentum": "0.804837", "trend_signal": "0.807667", "avg_distance": "27.503170", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-01-17", "momentum": "0.803668", "trend_signal": "0.799393", "avg_distance": "27.951220", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-01-24", "momentum": "0.802855", "trend_signal": "0.809750", "avg_distance": "28.102250", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-01-31", "momentum": "0.802313", "trend_signal": "0.800607", "avg_distance": "30.981850", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-02-07", "momentum": "0.802293", "trend_signal": "0.793655", "avg_distance": "34.697150", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-02-14", "momentum": "0.802865", "trend_signal": "0.803321", "avg_distance": "33.705397", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-02-21", "momentum": "0.803539", "trend_signal": "0.805577", "avg_distance": "36.197371", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-02-28", "momentum": "0.803513", "trend_signal": "0.811649", "avg_distance": "32.844539", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-03-07", "momentum": "0.802316", "trend_signal": "0.802768", "avg_distance": "30.433116", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-03-14", "momentum": "0.800158", "trend_signal": "0.802304", "avg_distance": "33.166725", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-03-21", "momentum": "0.797702", "trend_signal": "0.794554", "avg_distance": "35.230782", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-03-28", "momentum": "0.795545", "trend_signal": "0.790601", "avg_distance": "38.009714", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-04-04", "momentum": "0.793914", "trend_signal": "0.797000", "avg_distance": "33.650027", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-04-11", "momentum": "0.792813", "trend_signal": "0.792940", "avg_distance": "38.689329", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-04-18", "momentum": "0.792334", "trend_signal": "0.790613", "avg_distance": "40.637592", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-04-25", "momentum": "0.792615", "trend_signal": "0.784786", "avg_distance": "39.540124", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-05-02", "momentum": "0.793452", "trend_signal": "0.795440", "avg_distance": "38.694368", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-05-09", "momentum": "0.794169", "trend_signal": "0.797119", "avg_distance": "43.834362", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-05-16", "momentum": "0.794174", "trend_signal": "0.798738", "avg_distance": "38.447694", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-05-23", "momentum": "0.793630", "trend_signal": "0.809804", "avg_distance": "43.698442", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-05-30", "momentum": "0.793126", "trend_signal": "0.753071", "avg_distance": "40.531877", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-06-06", "momentum": "0.792348", "trend_signal": "0.809696", "avg_distance": "41.765281", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-06-13", "momentum": "0.789615", "trend_signal": "0.805143", "avg_distance": "43.668238", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-06-20", "momentum": "0.783423", "trend_signal": "0.810952", "avg_distance": "41.745140", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-06-27", "momentum": "0.774257", "trend_signal": "0.759429", "avg_distance": "35.452292", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-07-04", "momentum": "0.764233", "trend_signal": "0.749506", "avg_distance": "37.153880", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-07-11", "momentum": "0.755070", "trend_signal": "0.756964", "avg_distance": "39.514958", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-07-18", "momentum": "0.747011", "trend_signal": "0.752571", "avg_distance": "39.525021", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-07-25", "momentum": "0.739562", "trend_signal": "0.740714", "avg_distance": "37.652269", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-08-01", "momentum": "0.732556", "trend_signal": "0.722601", "avg_distance": "40.632569", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-08-08", "momentum": "0.726351", "trend_signal": "0.729333", "avg_distance": "41.040344", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-08-15", "momentum": "0.721546", "trend_signal": "0.722762", "avg_distance": "38.407411", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-08-22", "momentum": "0.718794", "trend_signal": "0.698702", "avg_distance": "39.696185", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-08-29", "momentum": "0.718649", "trend_signal": "0.727036", "avg_distance": "42.746956", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-09-05", "momentum": "0.721279", "trend_signal": "0.704970", "avg_distance": "48.153782", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-09-12", "momentum": "0.726279", "trend_signal": "0.720696", "avg_distance": "50.751471", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-09-19", "momentum": "0.732888", "trend_signal": "0.743750", "avg_distance": "51.400882", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-09-26", "momentum": "0.740671", "trend_signal": "0.735988", "avg_distance": "56.606324", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-10-03", "momentum": "0.750098", "trend_signal": "0.743524", "avg_distance": "60.377009", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-10-10", "momentum": "0.762175", "trend_signal": "0.756190", "avg_distance": "67.384716", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-10-17", "momentum": "0.777139", "trend_signal": "0.751589", "avg_distance": "76.864270", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-10-24", "momentum": "0.793375", "trend_signal": "0.806643", "avg_distance": "73.083523", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-10-31", "momentum": "0.807903", "trend_signal": "0.831250", "avg_distance": "67.495470", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-11-07", "momentum": "0.818283", "trend_signal": "0.829393", "avg_distance": "67.727058", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-11-14", "momentum": "0.824121", "trend_signal": "0.829024", "avg_distance": "70.898647", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-11-21", "momentum": "0.826860", "trend_signal": "0.829030", "avg_distance": "71.522893", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-11-28", "momentum": "0.828338", "trend_signal": "0.818405", "avg_distance": "75.937965", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-12-05", "momentum": "0.829559", "trend_signal": "0.832935", "avg_distance": "75.671149", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-12-12", "momentum": "0.830524", "trend_signal": "0.834536", "avg_distance": "76.818964", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-12-19", "momentum": "0.830882", "trend_signal": "0.836881", "avg_distance": "79.799248", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-12-26", "momentum": "0.830488", "trend_signal": "0.823696", "avg_distance": "84.657324", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-01-02", "momentum": "0.829373", "trend_signal": "0.831083", "avg_distance": "78.092636", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-01-09", "momentum": "0.827553", "trend_signal": "0.837196", "avg_distance": "87.672867", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-01-16", "momentum": "0.825159", "trend_signal": "0.821798", "avg_distance": "91.856351", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-01-23", "momentum": "0.822602", "trend_signal": "0.819280", "avg_distance": "105.217330", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": true, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-01-30", "momentum": "0.820404", "trend_signal": "0.819905", "avg_distance": "103.314358", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": true, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-02-06", "momentum": "0.818916", "trend_signal": "0.818339", "avg_distance": "102.307502", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-02-13", "momentum": "0.818253", "trend_signal": "0.814792", "avg_distance": "104.834720", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-02-20", "momentum": "0.818323", "trend_signal": "0.816143", "avg_distance": "107.865350", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-02-27", "momentum": "0.818798", "trend_signal": "0.820714", "avg_distance": "114.419990", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-03-06", "momentum": "0.819127", "trend_signal": "0.818054", "avg_distance": "112.230076", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-03-13", "momentum": "0.818677", "trend_signal": "0.825887", "avg_distance": "113.735320", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-03-20", "momentum": "0.816887", "trend_signal": "0.818881", "avg_distance": "92.279228", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-03-27", "momentum": "0.813215", "trend_signal": "0.814607", "avg_distance": "90.018842", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-04-03", "momentum": "0.807028", "trend_signal": "0.815042", "avg_distance": "95.989489", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-04-10", "momentum": "0.797852", "trend_signal": "0.808190", "avg_distance": "97.182611", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-04-17", "momentum": "0.786052", "trend_signal": "0.800446", "avg_distance": "99.921259", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-04-24", "momentum": "0.773084", "trend_signal": "0.757345", "avg_distance": "95.380346", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-05-01", "momentum": "0.760514", "trend_signal": "0.747893", "avg_distance": "90.960250", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-05-08", "momentum": "0.748336", "trend_signal": "0.757125", "avg_distance": "93.870062", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-05-15", "momentum": "0.733820", "trend_signal": "0.739893", "avg_distance": "89.480171", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-05-22", "momentum": "0.711566", "trend_signal": "0.731964", "avg_distance": "88.725029", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-05-29", "momentum": "0.675379", "trend_signal": "0.722393", "avg_distance": "89.887946", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-06-05", "momentum": "0.622737", "trend_signal": "0.720238", "avg_distance": "82.437220", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-06-12", "momentum": "0.559831", "trend_signal": "0.561202", "avg_distance": "76.486699", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-06-19", "momentum": "0.501985", "trend_signal": "0.389631", "avg_distance": "75.399294", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-06-26", "momentum": "0.421704", "trend_signal": "0.385673", "avg_distance": "72.322354", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-07-03", "momentum": "0.380771", "trend_signal": "0.351917", "avg_distance": "74.935282", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-07-10", "momentum": "0.357504", "trend_signal": "0.375237", "avg_distance": "71.941959", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-07-17", "momentum": "0.327113", "trend_signal": "0.326516", "avg_distance": "67.650551", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-07-24", "momentum": "0.306119", "trend_signal": "0.315056", "avg_distance": "71.114694", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-07-31", "momentum": "0.287405", "trend_signal": "0.297048", "avg_distance": "67.854326", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-08-07", "momentum": "0.275848", "trend_signal": "0.215452", "avg_distance": "79.996215", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}]}, "links": {"chart": "https://sharemaestro.com/terminal/581f9e89-1821-4148-88b3-a90fa17e025b/", "share_image": "https://sharemaestro.com/terminal/581f9e89-1821-4148-88b3-a90fa17e025b/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}