{"ticker": {"uuid": "581f9e89-1821-4148-88b3-a90fa17e025b", "symbol": "SGLD", "name": "Invesco Physical Gold ETC", "exchange": "AMS", "asset_type": "ETF", "sector": "", "industry": "", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, SGLD fell 11.16%, moving from 424.56 to 377.19. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 10 of the last 12 weeks. Relative Strength is 1.88 and has softened across the 12-week window. Market Dynamics is -1.02 on the latest week. Expectation is undecided at 49.81%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "377.19"}, {"label": "12-Week Change", "value": "-11.16%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 49.81%"}, {"label": "Signal Weeks", "value": "10 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "1.88"}, {"label": "Market Dynamics", "value": "-1.02"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 377.209991, "high": 378.429993, "low": 362.609985, "close": 377.190002, "volume": 25191}, "trend_line": 380.609003, "activity_lines": {"activity_5": 377.608671, "activity_10": 381.610367, "activity_20": 389.883384, "activity_30": 388.287293}, "trend_signal": 0, "fair_value": 251.615642, "relative_strength": 1.876541, "rate_of_change": 0.3910746522235776, "market_dynamics": -1.024758, "expectation": {"probability": 49.8059, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 149.520004, "high": 149.520004, "low": 149.520004, "close": 149.520004, "volume": 0}, "trend_line": 149.520004, "activity_lines": {"activity_5": 149.520004, "activity_10": 149.520004, "activity_20": 149.520004, "activity_30": 149.520004}, "trend_signal": 0, "fair_value": 149.766285, "relative_strength": -6.177992, "rate_of_change": 0.0, "market_dynamics": -0.454176, "expectation": {"probability": 7.5993, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 149.520004, "high": 149.520004, "low": 149.520004, "close": 149.520004, "volume": 0}, "trend_line": 149.520004, "activity_lines": {"activity_5": 149.520004, "activity_10": 149.520004, "activity_20": 149.520004, "activity_30": 149.520004}, "trend_signal": 0, "fair_value": 149.757823, "relative_strength": -7.451468, "rate_of_change": 0.0, "market_dynamics": -0.454106, "expectation": {"probability": 7.4989, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 149.520004, "high": 149.520004, "low": 149.520004, "close": 149.520004, "volume": 0}, "trend_line": 149.520004, "activity_lines": {"activity_5": 149.520004, "activity_10": 149.520004, "activity_20": 149.520004, "activity_30": 149.520004}, "trend_signal": 0, "fair_value": 149.738592, "relative_strength": -5.228467, "rate_of_change": 0.0, "market_dynamics": -0.454042, "expectation": {"probability": 7.4012, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 149.520004, "high": 149.520004, "low": 149.520004, "close": 149.520004, "volume": 0}, "trend_line": 149.520004, "activity_lines": {"activity_5": 149.520004, "activity_10": 149.520004, "activity_20": 149.520004, "activity_30": 149.520004}, "trend_signal": 0, "fair_value": 149.715772, "relative_strength": -7.053125, "rate_of_change": 0.0, "market_dynamics": -0.453984, "expectation": {"probability": 7.3059, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 149.520004, "high": 149.520004, "low": 149.520004, "close": 149.520004, "volume": 0}, "trend_line": 149.520004, "activity_lines": {"activity_5": 149.520004, "activity_10": 149.520004, "activity_20": 149.520004, "activity_30": 149.520004}, "trend_signal": 0, "fair_value": 149.686285, "relative_strength": -4.327729, "rate_of_change": 0.0, "market_dynamics": -0.453931, "expectation": {"probability": 7.2131, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 149.520004, "high": 149.520004, "low": 149.520004, "close": 149.520004, "volume": 0}, "trend_line": 149.520004, "activity_lines": {"activity_5": 149.520004, "activity_10": 149.520004, "activity_20": 149.520004, "activity_30": 149.520004}, "trend_signal": 0, "fair_value": 149.660451, "relative_strength": -7.185627, "rate_of_change": 0.0, "market_dynamics": -0.453882, "expectation": {"probability": 7.1226, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 149.520004, "high": 149.520004, "low": 149.520004, "close": 149.520004, "volume": 0}, "trend_line": 149.520004, "activity_lines": {"activity_5": 149.520004, "activity_10": 149.520004, "activity_20": 149.520004, "activity_30": 149.520004}, "trend_signal": 0, "fair_value": 149.604362, "relative_strength": -6.400362, "rate_of_change": 0.0, "market_dynamics": -0.453838, "expectation": {"probability": 7.0344, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 149.520004, "high": 149.520004, "low": 149.520004, "close": 149.520004, "volume": 0}, "trend_line": 149.520004, "activity_lines": {"activity_5": 149.520004, "activity_10": 149.520004, "activity_20": 149.520004, "activity_30": 149.520004}, "trend_signal": 0, "fair_value": 149.524426, "relative_strength": -8.676193, "rate_of_change": 0.0, "market_dynamics": -0.453798, "expectation": {"probability": 6.9483, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 149.520004, "high": 149.520004, "low": 149.520004, "close": 149.520004, "volume": 0}, "trend_line": 149.520004, "activity_lines": {"activity_5": 149.520004, "activity_10": 149.520004, "activity_20": 149.520004, "activity_30": 149.520004}, "trend_signal": 0, "fair_value": 149.408272, "relative_strength": -6.010784, "rate_of_change": 0.0, "market_dynamics": -0.45376, "expectation": {"probability": 10.233, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 149.520004, "high": 149.520004, "low": 149.520004, "close": 149.520004, "volume": 0}, "trend_line": 149.520004, "activity_lines": {"activity_5": 149.520004, "activity_10": 149.520004, "activity_20": 149.520004, "activity_30": 149.520004}, "trend_signal": 0, "fair_value": 149.345323, "relative_strength": -4.989217, "rate_of_change": 0.0, "market_dynamics": -0.453727, "expectation": {"probability": 10.1467, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 149.520004, "high": 149.520004, "low": 149.520004, "close": 149.520004, "volume": 0}, "trend_line": 149.520004, "activity_lines": {"activity_5": 149.520004, "activity_10": 149.520004, "activity_20": 149.520004, "activity_30": 149.520004}, "trend_signal": 0, "fair_value": 149.28167, "relative_strength": -1.055333, "rate_of_change": 0.0, "market_dynamics": -0.453696, "expectation": {"probability": 10.0495, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 149.520004, "high": 149.520004, "low": 149.520004, "close": 149.520004, "volume": 0}, "trend_line": 149.520004, "activity_lines": {"activity_5": 149.520004, "activity_10": 149.520004, "activity_20": 149.520004, "activity_30": 149.520004}, "trend_signal": 0, "fair_value": 149.217759, "relative_strength": -0.75408, "rate_of_change": 0.0, "market_dynamics": -0.453667, "expectation": {"probability": 9.9541, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 149.520004, "high": 149.520004, "low": 149.520004, "close": 149.520004, "volume": 0}, "trend_line": 149.520004, "activity_lines": {"activity_5": 149.520004, "activity_10": 149.520004, "activity_20": 149.520004, "activity_30": 149.520004}, "trend_signal": 0, "fair_value": 149.163144, "relative_strength": -2.258523, "rate_of_change": 0.0, "market_dynamics": -0.453642, "expectation": {"probability": 9.8604, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 149.520004, "high": 149.520004, "low": 149.520004, "close": 149.520004, "volume": 0}, "trend_line": 149.520004, "activity_lines": {"activity_5": 149.520004, "activity_10": 149.520004, "activity_20": 149.520004, "activity_30": 149.520004}, "trend_signal": 0, "fair_value": 149.097823, "relative_strength": -1.192925, "rate_of_change": 0.0, "market_dynamics": -0.453618, "expectation": {"probability": 9.7686, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 149.520004, "high": 149.520004, "low": 149.520004, "close": 149.520004, "volume": 0}, "trend_line": 149.520004, "activity_lines": {"activity_5": 149.520004, "activity_10": 149.520004, "activity_20": 149.520004, "activity_30": 149.520004}, "trend_signal": 0, "fair_value": 149.033657, "relative_strength": -1.299788, "rate_of_change": 0.0, "market_dynamics": -0.453597, "expectation": {"probability": 9.6784, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 149.520004, "high": 149.520004, "low": 149.520004, "close": 149.520004, "volume": 0}, "trend_line": 149.520004, "activity_lines": {"activity_5": 149.520004, "activity_10": 149.520004, "activity_20": 149.520004, "activity_30": 149.520004}, "trend_signal": 0, "fair_value": 148.994875, "relative_strength": 0.519332, "rate_of_change": 0.0, "market_dynamics": -0.453577, "expectation": {"probability": 7.5484, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 149.520004, "high": 149.520004, "low": 149.520004, "close": 149.520004, "volume": 0}, "trend_line": 149.520004, "activity_lines": {"activity_5": 149.520004, "activity_10": 149.520004, "activity_20": 149.520004, "activity_30": 149.520004}, "trend_signal": 0, "fair_value": 148.942631, "relative_strength": 0.967749, "rate_of_change": 0.0, "market_dynamics": -0.453559, "expectation": {"probability": 7.0526, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 149.520004, "high": 149.520004, "low": 149.520004, "close": 149.520004, "volume": 0}, "trend_line": 149.520004, "activity_lines": {"activity_5": 149.520004, "activity_10": 149.520004, "activity_20": 149.520004, "activity_30": 149.520004}, "trend_signal": 0, "fair_value": 148.88917, "relative_strength": 1.501226, "rate_of_change": 0.0, "market_dynamics": -0.453542, "expectation": {"probability": 6.3844, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 149.520004, "high": 149.520004, "low": 149.520004, "close": 149.520004, "volume": 0}, "trend_line": 149.520004, "activity_lines": {"activity_5": 149.520004, "activity_10": 149.520004, "activity_20": 149.520004, "activity_30": 149.520004}, "trend_signal": 0, "fair_value": 148.840708, "relative_strength": 0.824735, "rate_of_change": 0.0, "market_dynamics": -0.453527, "expectation": {"probability": 6.3487, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 149.520004, "high": 149.520004, "low": 149.520004, "close": 149.520004, "volume": 0}, "trend_line": 149.520004, "activity_lines": {"activity_5": 149.520004, "activity_10": 149.520004, "activity_20": 149.520004, "activity_30": 149.520004}, "trend_signal": 0, "fair_value": 148.803208, "relative_strength": 3.51176, "rate_of_change": 0.0, "market_dynamics": -0.453514, "expectation": {"probability": 6.4769, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 149.520004, "high": 149.520004, "low": 149.520004, "close": 149.520004, "volume": 0}, "trend_line": 149.520004, "activity_lines": {"activity_5": 149.520004, "activity_10": 149.520004, "activity_20": 149.520004, "activity_30": 149.520004}, "trend_signal": 0, "fair_value": 148.759234, "relative_strength": 3.945411, "rate_of_change": 0.0, "market_dynamics": -0.453501, "expectation": {"probability": 5.9857, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 149.520004, "high": 149.520004, "low": 149.520004, "close": 149.520004, "volume": 0}, "trend_line": 149.520004, "activity_lines": {"activity_5": 149.520004, "activity_10": 149.520004, "activity_20": 149.520004, "activity_30": 149.520004}, "trend_signal": 0, "fair_value": 148.697695, "relative_strength": 1.019027, "rate_of_change": 0.0, "market_dynamics": -0.45349, "expectation": {"probability": 5.3381, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 149.520004, "high": 149.520004, "low": 149.520004, "close": 149.520004, "volume": 0}, "trend_line": 149.520004, "activity_lines": {"activity_5": 149.520004, "activity_10": 149.520004, "activity_20": 149.520004, "activity_30": 149.520004}, "trend_signal": 0, "fair_value": 148.662824, "relative_strength": -0.216469, "rate_of_change": 0.0, "market_dynamics": -0.453479, "expectation": {"probability": 9.0757, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 149.520004, "high": 149.520004, "low": 149.520004, "close": 149.520004, "volume": 0}, "trend_line": 149.520004, "activity_lines": {"activity_5": 149.520004, "activity_10": 149.520004, "activity_20": 149.520004, "activity_30": 149.520004}, "trend_signal": 0, "fair_value": 148.640324, "relative_strength": -1.71187, "rate_of_change": 0.0, "market_dynamics": -0.45347, "expectation": {"probability": 9.0454, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 149.520004, "high": 149.520004, "low": 149.520004, "close": 149.520004, "volume": 0}, "trend_line": 149.520004, "activity_lines": {"activity_5": 149.520004, "activity_10": 149.520004, "activity_20": 149.520004, "activity_30": 149.520004}, "trend_signal": 0, "fair_value": 148.67026, "relative_strength": -2.511533, "rate_of_change": 0.0, "market_dynamics": -0.453461, "expectation": {"probability": 9.1565, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 149.520004, "high": 149.520004, "low": 149.520004, "close": 149.520004, "volume": 0}, "trend_line": 149.520004, "activity_lines": {"activity_5": 149.520004, "activity_10": 149.520004, "activity_20": 149.520004, "activity_30": 149.520004}, "trend_signal": 0, "fair_value": 148.690516, "relative_strength": -3.133741, "rate_of_change": 0.0, "market_dynamics": -0.453453, "expectation": {"probability": 8.5754, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 149.520004, "high": 149.520004, "low": 149.520004, "close": 149.520004, "volume": 0}, "trend_line": 149.520004, "activity_lines": {"activity_5": 149.520004, "activity_10": 149.520004, "activity_20": 149.520004, "activity_30": 149.520004}, "trend_signal": 0, "fair_value": 148.703657, "relative_strength": -4.292043, "rate_of_change": 0.0, "market_dynamics": -0.453446, "expectation": {"probability": 7.9978, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 149.520004, "high": 149.520004, "low": 149.520004, "close": 149.520004, "volume": 0}, "trend_line": 149.520004, "activity_lines": {"activity_5": 149.520004, "activity_10": 149.520004, "activity_20": 149.520004, "activity_30": 149.520004}, "trend_signal": 0, "fair_value": 148.705708, "relative_strength": -5.424925, "rate_of_change": 0.0, "market_dynamics": -0.453439, "expectation": {"probability": 7.2862, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 149.520004, "high": 149.520004, "low": 149.520004, "close": 149.520004, "volume": 0}, "trend_line": 149.520004, "activity_lines": {"activity_5": 149.520004, "activity_10": 149.520004, "activity_20": 149.520004, "activity_30": 149.520004}, "trend_signal": 0, "fair_value": 148.709042, "relative_strength": -4.288595, "rate_of_change": 0.0, "market_dynamics": -0.453433, "expectation": {"probability": 7.4013, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 149.520004, "high": 149.520004, "low": 149.520004, "close": 149.520004, "volume": 0}, "trend_line": 149.520004, "activity_lines": {"activity_5": 149.520004, "activity_10": 149.520004, "activity_20": 149.520004, "activity_30": 149.520004}, "trend_signal": 0, "fair_value": 148.708978, "relative_strength": -4.205382, "rate_of_change": 0.0, "market_dynamics": -0.453427, "expectation": {"probability": 6.6958, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 149.520004, "high": 149.520004, "low": 149.520004, "close": 149.520004, "volume": 0}, "trend_line": 149.520004, "activity_lines": {"activity_5": 149.520004, "activity_10": 149.520004, "activity_20": 149.520004, "activity_30": 149.520004}, "trend_signal": 0, "fair_value": 148.724362, "relative_strength": -3.070852, "rate_of_change": 0.0, "market_dynamics": -0.453422, "expectation": {"probability": 6.6757, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 149.520004, "high": 149.520004, "low": 149.520004, "close": 149.520004, "volume": 0}, "trend_line": 149.520004, "activity_lines": {"activity_5": 149.520004, "activity_10": 149.520004, "activity_20": 149.520004, "activity_30": 149.520004}, "trend_signal": 0, "fair_value": 148.743721, "relative_strength": -3.381506, "rate_of_change": 0.0, "market_dynamics": -0.453417, "expectation": {"probability": 6.7916, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 149.520004, "high": 149.520004, "low": 149.520004, "close": 149.520004, "volume": 0}, "trend_line": 149.520004, "activity_lines": {"activity_5": 149.520004, "activity_10": 149.520004, "activity_20": 149.520004, "activity_30": 149.520004}, "trend_signal": 0, "fair_value": 148.75667, "relative_strength": -2.914419, "rate_of_change": 0.0, "market_dynamics": -0.453413, "expectation": {"probability": 6.2297, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 149.520004, "high": 149.520004, "low": 149.520004, "close": 149.520004, "volume": 0}, "trend_line": 149.520004, "activity_lines": {"activity_5": 149.520004, "activity_10": 149.520004, "activity_20": 149.520004, "activity_30": 149.520004}, "trend_signal": 0, "fair_value": 148.764875, "relative_strength": -7.379691, "rate_of_change": 0.0, "market_dynamics": -0.453409, "expectation": {"probability": 5.5361, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 149.520004, "high": 149.520004, "low": 149.520004, "close": 149.520004, "volume": 0}, "trend_line": 149.520004, "activity_lines": {"activity_5": 149.520004, "activity_10": 149.520004, "activity_20": 149.520004, "activity_30": 149.520004}, "trend_signal": 0, "fair_value": 148.78917, "relative_strength": -7.79366, "rate_of_change": 0.0, "market_dynamics": -0.453406, "expectation": {"probability": 5.6543, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 149.520004, "high": 182.380005, "low": 149.520004, "close": 180.960007, "volume": 2822}, "trend_line": 150.568004, "activity_lines": {"activity_5": 160.000005, "activity_10": 155.236368, "activity_20": 152.51429, "activity_30": 151.548391}, "trend_signal": 1, "fair_value": 149.013401, "relative_strength": 7.620337, "rate_of_change": 0.7009095585631484, "market_dynamics": 0.05121, "expectation": {"probability": 17.4165, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 180.919998, "high": 181.710007, "low": 178.720001, "close": 179.889999, "volume": 6808}, "trend_line": 151.580337, "activity_lines": {"activity_5": 168.027336, "activity_10": 160.186549, "activity_20": 155.256956, "activity_30": 153.440133}, "trend_signal": 1, "fair_value": 149.252888, "relative_strength": 6.046917, "rate_of_change": 0.6723427110051774, "market_dynamics": 0.622291, "expectation": {"probability": 15.8661, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 180.699997, "high": 181.220001, "low": 179.899994, "close": 181.289993, "volume": 5050}, "trend_line": 152.639337, "activity_lines": {"activity_5": 174.496666, "activity_10": 164.839093, "activity_20": 157.988336, "activity_30": 155.356885}, "trend_signal": 1, "fair_value": 149.531029, "relative_strength": 7.142537, "rate_of_change": 0.6986394284108407, "market_dynamics": 1.173861, "expectation": {"probability": 16.6667, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 181.369995, "high": 184.949997, "low": 180.100006, "close": 184.899994, "volume": 25510}, "trend_line": 153.81867, "activity_lines": {"activity_5": 180.05133, "activity_10": 169.570364, "activity_20": 160.91224, "activity_30": 157.438218}, "trend_signal": 1, "fair_value": 149.832439, "relative_strength": 9.176291, "rate_of_change": 0.7726271767021534, "market_dynamics": 1.720269, "expectation": {"probability": 19.571, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 185.470001, "high": 191.75, "low": 185.029999, "close": 191.679993, "volume": 17279}, "trend_line": 155.224003, "activity_lines": {"activity_5": 185.507328, "activity_10": 174.891089, "activity_20": 164.313382, "activity_30": 159.880884}, "trend_signal": 1, "fair_value": 150.171029, "relative_strength": 11.918024, "rate_of_change": 0.9136296653715789, "market_dynamics": 1.767364, "expectation": {"probability": 22.7799, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 192.460007, "high": 192.929993, "low": 190.580002, "close": 191.669998, "volume": 12780}, "trend_line": 156.629003, "activity_lines": {"activity_5": 188.149329, "activity_10": 179.443453, "activity_20": 167.51281, "activity_30": 162.232238}, "trend_signal": 1, "fair_value": 150.492247, "relative_strength": 13.052149, "rate_of_change": 0.9051435170113484, "market_dynamics": 1.725457, "expectation": {"probability": 24.1206, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 190.479996, "high": 195.360001, "low": 190.479996, "close": 193.309998, "volume": 8513}, "trend_line": 158.088669, "activity_lines": {"activity_5": 190.623996, "activity_10": 183.527634, "activity_20": 170.667714, "activity_30": 164.598754}, "trend_signal": 1, "fair_value": 150.81917, "relative_strength": 10.650033, "rate_of_change": 0.931925743024744, "market_dynamics": 1.661033, "expectation": {"probability": 24.7914, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 193.369995, "high": 198.059998, "low": 193.100006, "close": 198.179993, "volume": 11649}, "trend_line": 159.710669, "activity_lines": {"activity_5": 193.827329, "activity_10": 187.701087, "activity_20": 174.077904, "activity_30": 167.185291}, "trend_signal": 1, "fair_value": 151.177888, "relative_strength": 12.444693, "rate_of_change": 1.0260064875364252, "market_dynamics": 1.621722, "expectation": {"probability": 27.052, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 202.740005, "high": 207.270004, "low": 201.899994, "close": 207.059998, "volume": 7576}, "trend_line": 161.628669, "activity_lines": {"activity_5": 198.864663, "activity_10": 192.60436, "activity_20": 178.102094, "activity_30": 170.240086}, "trend_signal": 1, "fair_value": 151.594683, "relative_strength": 17.204067, "rate_of_change": 1.2009216491354164, "market_dynamics": 1.555054, "expectation": {"probability": 29.5759, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 207.820007, "high": 219.490005, "low": 206.360001, "close": 217.059998, "volume": 10435}, "trend_line": 163.880002, "activity_lines": {"activity_5": 205.757997, "activity_10": 198.279633, "activity_20": 182.804665, "activity_30": 173.816301}, "trend_signal": 1, "fair_value": 152.064811, "relative_strength": 21.895961, "rate_of_change": 1.392904497654428, "market_dynamics": 1.538535, "expectation": {"probability": 31.931, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 213.039993, "high": 217.020004, "low": 211.169998, "close": 216.440002, "volume": 10675}, "trend_line": 166.110668, "activity_lines": {"activity_5": 210.752665, "activity_10": 202.614179, "activity_20": 187.12657, "activity_30": 177.207269}, "trend_signal": 1, "fair_value": 152.538208, "relative_strength": 24.202955, "rate_of_change": 1.3611581478989814, "market_dynamics": 1.54334, "expectation": {"probability": 32.3308, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 213.25, "high": 213.789993, "low": 207.610001, "close": 210.699997, "volume": 12737}, "trend_line": 168.150001, "activity_lines": {"activity_5": 212.182665, "activity_10": 205.259997, "activity_20": 190.583141, "activity_30": 180.084}, "trend_signal": 1, "fair_value": 152.977375, "relative_strength": 17.347246, "rate_of_change": 1.2276953819726975, "market_dynamics": 1.469791, "expectation": {"probability": 30.4348, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 209.910004, "high": 210.990005, "low": 204.190002, "close": 205.559998, "volume": 22728}, "trend_line": 170.018001, "activity_lines": {"activity_5": 210.739999, "activity_10": 206.411089, "activity_20": 193.258855, "activity_30": 182.497548}, "trend_signal": 1, "fair_value": 153.358657, "relative_strength": 13.516373, "rate_of_change": 1.1109128688021803, "market_dynamics": 1.401308, "expectation": {"probability": 29.4661, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 207.410004, "high": 212.809998, "low": 206.940002, "close": 211.75, "volume": 27408}, "trend_line": 172.092334, "activity_lines": {"activity_5": 210.868666, "activity_10": 208.246362, "activity_20": 196.257236, "activity_30": 185.189935}, "trend_signal": 1, "fair_value": 153.775516, "relative_strength": 13.598118, "rate_of_change": 1.2200666916440193, "market_dynamics": 1.348765, "expectation": {"probability": 30.137, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 210.320007, "high": 214.279999, "low": 209.100006, "close": 213.550003, "volume": 12296}, "trend_line": 174.226668, "activity_lines": {"activity_5": 211.284667, "activity_10": 209.920727, "activity_20": 199.130713, "activity_30": 187.864623}, "trend_signal": 1, "fair_value": 154.188914, "relative_strength": 13.813959, "rate_of_change": 1.2402260753811356, "market_dynamics": 1.166717, "expectation": {"probability": 30.5447, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 216.350006, "high": 217.100006, "low": 207.5, "close": 207.440002, "volume": 18604}, "trend_line": 176.157334, "activity_lines": {"activity_5": 209.898001, "activity_10": 210.086545, "activity_20": 201.11738, "activity_30": 190.007419}, "trend_signal": 1, "fair_value": 154.554619, "relative_strength": 9.992004, "rate_of_change": 1.108134605432506, "market_dynamics": 0.940738, "expectation": {"probability": 30.4264, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 208.070007, "high": 209.410004, "low": 207.279999, "close": 207.309998, "volume": 11423}, "trend_line": 178.083667, "activity_lines": {"activity_5": 209.068, "activity_10": 209.942, "activity_20": 202.815856, "activity_30": 192.017268}, "trend_signal": 1, "fair_value": 154.918465, "relative_strength": 10.982548, "rate_of_change": 1.0935298328254672, "market_dynamics": 0.595528, "expectation": {"probability": 28.6673, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 206.570007, "high": 210.369995, "low": 205.5, "close": 206.059998, "volume": 4910}, "trend_line": 179.968334, "activity_lines": {"activity_5": 208.047333, "activity_10": 209.315636, "activity_20": 204.120094, "activity_30": 193.822193}, "trend_signal": 1, "fair_value": 155.276478, "relative_strength": 7.650898, "rate_of_change": 1.0583042407813892, "market_dynamics": 0.123288, "expectation": {"probability": 28.3681, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 205.75, "high": 210.919998, "low": 205.589996, "close": 209.809998, "volume": 13300}, "trend_line": 181.978, "activity_lines": {"activity_5": 208.243332, "activity_10": 209.227818, "activity_20": 205.512237, "activity_30": 195.747462}, "trend_signal": 1, "fair_value": 155.69199, "relative_strength": 9.849829, "rate_of_change": 1.1166775595088911, "market_dynamics": -0.139618, "expectation": {"probability": 14.9824, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 209.100006, "high": 213.630005, "low": 207.630005, "close": 210.020004, "volume": 4798}, "trend_line": 183.994667, "activity_lines": {"activity_5": 208.638667, "activity_10": 209.128182, "activity_20": 206.637285, "activity_30": 197.556623}, "trend_signal": 1, "fair_value": 156.113337, "relative_strength": 8.890248, "rate_of_change": 1.1081927485739946, "market_dynamics": -0.371766, "expectation": {"probability": 16.0186, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 209.240005, "high": 210.589996, "low": 207.220001, "close": 209.600006, "volume": 5539}, "trend_line": 185.997334, "activity_lines": {"activity_5": 209.129336, "activity_10": 209.080183, "activity_20": 207.434238, "activity_30": 199.20858}, "trend_signal": 1, "fair_value": 156.522696, "relative_strength": 8.497679, "rate_of_change": 1.0884375252028378, "market_dynamics": -0.483078, "expectation": {"probability": 15.8693, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 208.339996, "high": 212.100006, "low": 208.039993, "close": 212.410004, "volume": 7098}, "trend_line": 188.093667, "activity_lines": {"activity_5": 210.41267, "activity_10": 209.667456, "activity_20": 208.362429, "activity_30": 200.912624}, "trend_signal": 1, "fair_value": 156.938016, "relative_strength": 8.49547, "rate_of_change": 1.1270769074571874, "market_dynamics": -0.498375, "expectation": {"probability": 16.2606, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 211.899994, "high": 214.710007, "low": 210.360001, "close": 213.179993, "volume": 3701}, "trend_line": 190.215667, "activity_lines": {"activity_5": 211.612667, "activity_10": 210.363637, "activity_20": 209.209095, "activity_30": 202.531096}, "trend_signal": 1, "fair_value": 157.346093, "relative_strength": 7.272759, "rate_of_change": 1.1281613218801172, "market_dynamics": -0.612662, "expectation": {"probability": 16.7797, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 212.820007, "high": 219.070007, "low": 212.199997, "close": 213.0, "volume": 12918}, "trend_line": 192.331667, "activity_lines": {"activity_5": 212.278, "activity_10": 210.888546, "activity_20": 209.886762, "activity_30": 204.001053}, "trend_signal": 1, "fair_value": 157.753016, "relative_strength": 11.201766, "rate_of_change": 1.112421512577097, "market_dynamics": -0.603668, "expectation": {"probability": 17.7337, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 212.800003, "high": 215.559998, "low": 209.910004, "close": 211.860001, "volume": 9595}, "trend_line": 194.409667, "activity_lines": {"activity_5": 212.350667, "activity_10": 211.183455, "activity_20": 210.322048, "activity_30": 205.260946}, "trend_signal": 1, "fair_value": 158.152631, "relative_strength": 10.232182, "rate_of_change": 1.0804253051058943, "market_dynamics": -0.620992, "expectation": {"probability": 17.6338, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 212.539993, "high": 220.289993, "low": 211.529999, "close": 214.429993, "volume": 10163}, "trend_line": 196.573333, "activity_lines": {"activity_5": 213.157331, "activity_10": 211.976363, "activity_20": 210.905999, "activity_30": 206.55258}, "trend_signal": 1, "fair_value": 158.568721, "relative_strength": 14.564879, "rate_of_change": 1.1129415699271672, "market_dynamics": -0.595755, "expectation": {"probability": 18.1215, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 214.449997, "high": 215.330002, "low": 208.330002, "close": 214.440002, "volume": 10852}, "trend_line": 198.737333, "activity_lines": {"activity_5": 213.645332, "activity_10": 212.644, "activity_20": 211.382524, "activity_30": 207.705268}, "trend_signal": 1, "fair_value": 158.984875, "relative_strength": 13.506515, "rate_of_change": 1.100861427628139, "market_dynamics": -0.418519, "expectation": {"probability": 19.4505, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 215.169998, "high": 218.660004, "low": 214.0, "close": 218.149994, "volume": 4760}, "trend_line": 201.024999, "activity_lines": {"activity_5": 215.234664, "activity_10": 213.856544, "activity_20": 212.111761, "activity_30": 208.957698}, "trend_signal": 1, "fair_value": 159.424811, "relative_strength": 12.249053, "rate_of_change": 1.151100281696948, "market_dynamics": -0.293755, "expectation": {"probability": 20.9809, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 218.509995, "high": 219.850006, "low": 214.869995, "close": 216.809998, "volume": 5529}, "trend_line": 203.267999, "activity_lines": {"activity_5": 216.045997, "activity_10": 214.605635, "activity_20": 212.618285, "activity_30": 209.976085}, "trend_signal": 1, "fair_value": 159.856157, "relative_strength": 10.859465, "rate_of_change": 1.1157816247520513, "market_dynamics": -0.132449, "expectation": {"probability": 21.6986, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 216.919998, "high": 219.899994, "low": 216.5, "close": 218.330002, "volume": 2987}, "trend_line": 205.561665, "activity_lines": {"activity_5": 217.109999, "activity_10": 215.503817, "activity_20": 213.223142, "activity_30": 210.947827}, "trend_signal": 1, "fair_value": 160.297247, "relative_strength": 10.043142, "rate_of_change": 1.128395030838082, "market_dynamics": 0.06125, "expectation": {"probability": 38.0786, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 217.679993, "high": 219.0, "low": 215.899994, "close": 218.410004, "volume": 7254}, "trend_line": 206.809999, "activity_lines": {"activity_5": 217.769334, "activity_10": 216.265454, "activity_20": 213.829571, "activity_30": 211.776752}, "trend_signal": 1, "fair_value": 160.738849, "relative_strength": 14.542335, "rate_of_change": 0.6072795722879555, "market_dynamics": 0.153475, "expectation": {"probability": 39.9127, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 217.139999, "high": 224.179993, "low": 217.139999, "close": 224.130005, "volume": 7877}, "trend_line": 208.284666, "activity_lines": {"activity_5": 220.070002, "activity_10": 217.90691, "activity_20": 214.971381, "activity_30": 212.894172}, "trend_signal": 1, "fair_value": 161.217118, "relative_strength": 14.406478, "rate_of_change": 0.7130540143757664, "market_dynamics": 0.285757, "expectation": {"probability": 42.069, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 224.179993, "high": 226.300003, "low": 222.5, "close": 226.240005, "volume": 5405}, "trend_line": 209.782999, "activity_lines": {"activity_5": 222.428004, "activity_10": 219.718911, "activity_20": 216.250191, "activity_30": 214.052581}, "trend_signal": 1, "fair_value": 161.708913, "relative_strength": 15.266156, "rate_of_change": 0.7193678866402976, "market_dynamics": 0.403976, "expectation": {"probability": 44.1702, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 226.839996, "high": 231.580002, "low": 226.839996, "close": 229.139999, "volume": 8350}, "trend_line": 211.257666, "activity_lines": {"activity_5": 225.213336, "activity_10": 221.820729, "activity_20": 217.706715, "activity_30": 215.30142}, "trend_signal": 1, "fair_value": 162.219298, "relative_strength": 13.767696, "rate_of_change": 0.7029487646899408, "market_dynamics": 0.547439, "expectation": {"probability": 46.4135, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 229.559998, "high": 234.570007, "low": 227.0, "close": 233.880005, "volume": 8731}, "trend_line": 212.664333, "activity_lines": {"activity_5": 228.75667, "activity_10": 224.490911, "activity_20": 219.531858, "activity_30": 216.760925}, "trend_signal": 1, "fair_value": 162.760067, "relative_strength": 16.319731, "rate_of_change": 0.6658537068188564, "market_dynamics": 0.740243, "expectation": {"probability": 48.6192, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 232.369995, "high": 234.029999, "low": 229.449997, "close": 234.029999, "volume": 9625}, "trend_line": 214.076333, "activity_lines": {"activity_5": 231.313335, "activity_10": 226.788002, "activity_20": 221.274477, "activity_30": 218.139355}, "trend_signal": 1, "fair_value": 163.301798, "relative_strength": 15.346216, "rate_of_change": 0.6639571290969635, "market_dynamics": 0.912879, "expectation": {"probability": 50.7884, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 235.160004, "high": 241.649994, "low": 233.789993, "close": 241.25, "volume": 11395}, "trend_line": 215.674333, "activity_lines": {"activity_5": 235.235334, "activity_10": 230.041456, "activity_20": 223.578096, "activity_30": 219.892495}, "trend_signal": 1, "fair_value": 163.889811, "relative_strength": 19.949562, "rate_of_change": 0.7464627115039311, "market_dynamics": 1.17075, "expectation": {"probability": 52.9218, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 242.669998, "high": 246.570007, "low": 241.949997, "close": 244.199997, "volume": 11644}, "trend_line": 217.208333, "activity_lines": {"activity_5": 238.999333, "activity_10": 233.343819, "activity_20": 226.001048, "activity_30": 221.732861}, "trend_signal": 1, "fair_value": 164.496734, "relative_strength": 21.38258, "rate_of_change": 0.7112575607223601, "market_dynamics": 1.332658, "expectation": {"probability": 54.7967, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 244.330002, "high": 248.0, "low": 242.550003, "close": 243.789993, "volume": 12789}, "trend_line": 218.432667, "activity_lines": {"activity_5": 241.42933, "activity_10": 236.097999, "activity_20": 228.203333, "activity_30": 223.447806}, "trend_signal": 1, "fair_value": 165.101028, "relative_strength": 22.496766, "rate_of_change": 0.5636680614827051, "market_dynamics": 1.448937, "expectation": {"probability": 55.0847, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 242.089996, "high": 245.119995, "low": 237.979996, "close": 241.649994, "volume": 16510}, "trend_line": 219.252333, "activity_lines": {"activity_5": 242.169329, "activity_10": 237.972544, "activity_20": 230.039999, "activity_30": 224.945698}, "trend_signal": 1, "fair_value": 165.691605, "relative_strength": 21.940511, "rate_of_change": 0.37524881752232775, "market_dynamics": 1.49663, "expectation": {"probability": 54.6218, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 240.669998, "high": 241.190002, "low": 232.740005, "close": 234.570007, "volume": 17882}, "trend_line": 219.856667, "activity_lines": {"activity_5": 240.031332, "activity_10": 238.135818, "activity_20": 231.051762, "activity_30": 225.933935}, "trend_signal": 1, "fair_value": 166.236798, "relative_strength": 19.213679, "rate_of_change": 0.27563401115553665, "market_dynamics": 1.257884, "expectation": {"probability": 53.9419, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 236.160004, "high": 250.779999, "low": 236.160004, "close": 250.630005, "volume": 19563}, "trend_line": 221.187667, "activity_lines": {"activity_5": 243.210668, "activity_10": 240.925273, "activity_20": 233.474143, "activity_30": 227.919312}, "trend_signal": 1, "fair_value": 166.884939, "relative_strength": 23.935105, "rate_of_change": 0.6053944227217896, "market_dynamics": 1.172613, "expectation": {"probability": 55.0781, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 246.130005, "high": 246.699997, "low": 240.0, "close": 243.029999, "volume": 16299}, "trend_line": 222.436667, "activity_lines": {"activity_5": 243.231334, "activity_10": 241.851091, "activity_20": 234.990715, "activity_30": 229.328495}, "trend_signal": 1, "fair_value": 167.484362, "relative_strength": 19.098892, "rate_of_change": 0.5646788615931263, "market_dynamics": 0.934403, "expectation": {"probability": 55.1417, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 241.139999, "high": 243.720001, "low": 239.240005, "close": 240.679993, "volume": 10425}, "trend_line": 223.401, "activity_lines": {"activity_5": 242.546666, "activity_10": 242.044362, "activity_20": 236.141333, "activity_30": 230.505484}, "trend_signal": 1, "fair_value": 168.068721, "relative_strength": 15.874814, "rate_of_change": 0.4335314914604481, "market_dynamics": 0.564932, "expectation": {"probability": 54.6988, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 241.759995, "high": 249.460007, "low": 241.600006, "close": 244.339996, "volume": 12378}, "trend_line": 224.427333, "activity_lines": {"activity_5": 243.289331, "activity_10": 242.693271, "activity_20": 237.508714, "activity_30": 231.856387}, "trend_signal": 1, "fair_value": 168.676541, "relative_strength": 16.572067, "rate_of_change": 0.4594128943021714, "market_dynamics": 0.464102, "expectation": {"probability": 55.5894, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 243.490005, "high": 245.300003, "low": 240.0, "close": 242.770004, "volume": 7301}, "trend_line": 225.605, "activity_lines": {"activity_5": 243.329332, "activity_10": 242.866545, "activity_20": 238.571904, "activity_30": 233.039785}, "trend_signal": 1, "fair_value": 169.274297, "relative_strength": 17.382307, "rate_of_change": 0.5247431247601135, "market_dynamics": 0.047271, "expectation": {"probability": 55.8431, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 243.020004, "high": 243.580002, "low": 241.699997, "close": 241.699997, "volume": 2148}, "trend_line": 226.751333, "activity_lines": {"activity_5": 242.465998, "activity_10": 242.686362, "activity_20": 239.398238, "activity_30": 234.078172}, "trend_signal": 1, "fair_value": 169.865195, "relative_strength": 15.50246, "rate_of_change": 0.5081150683717109, "market_dynamics": -0.303764, "expectation": {"probability": 34.1425, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 241.979996, "high": 249.5, "low": 241.0, "close": 247.259995, "volume": 3379}, "trend_line": 228.124666, "activity_lines": {"activity_5": 244.051331, "activity_10": 243.508907, "activity_20": 240.624285, "activity_30": 235.401311}, "trend_signal": 1, "fair_value": 170.491733, "relative_strength": 16.680815, "rate_of_change": 0.6056559764524085, "market_dynamics": -0.417297, "expectation": {"probability": 35.4872, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 245.119995, "high": 253.449997, "low": 243.119995, "close": 253.270004, "volume": 10655}, "trend_line": 229.573333, "activity_lines": {"activity_5": 247.358, "activity_10": 245.368545, "activity_20": 242.284095, "activity_30": 237.023591}, "trend_signal": 1, "fair_value": 171.156797, "relative_strength": 17.868144, "rate_of_change": 0.6350330393470036, "market_dynamics": -0.453857, "expectation": {"probability": 36.7263, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 253.550003, "high": 255.0, "low": 250.0, "close": 254.160004, "volume": 8710}, "trend_line": 231.044667, "activity_lines": {"activity_5": 250.122001, "activity_10": 247.217636, "activity_20": 243.855047, "activity_30": 238.609828}, "trend_signal": 1, "fair_value": 171.827567, "relative_strength": 14.400783, "rate_of_change": 0.640899350448518, "market_dynamics": -0.351125, "expectation": {"probability": 38.117, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 252.919998, "high": 256.329987, "low": 250.300003, "close": 254.460007, "volume": 12904}, "trend_line": 232.54, "activity_lines": {"activity_5": 252.331337, "activity_10": 248.893819, "activity_20": 245.283953, "activity_30": 240.120495}, "trend_signal": 1, "fair_value": 172.500259, "relative_strength": 15.268969, "rate_of_change": 0.6472051570876501, "market_dynamics": -0.14176, "expectation": {"probability": 39.4937, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 253.479996, "high": 261.519989, "low": 251.279999, "close": 260.179993, "volume": 11607}, "trend_line": 234.132333, "activity_lines": {"activity_5": 255.668001, "activity_10": 251.248364, "activity_20": 247.085952, "activity_30": 241.90372}, "trend_signal": 1, "fair_value": 173.209618, "relative_strength": 14.323823, "rate_of_change": 0.6847566010148776, "market_dynamics": 0.097163, "expectation": {"probability": 62.029, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 262.880005, "high": 268.420013, "low": 262.350006, "close": 267.559998, "volume": 26437}, "trend_line": 235.945, "activity_lines": {"activity_5": 260.232666, "activity_10": 254.771091, "activity_20": 249.419142, "activity_30": 244.060344}, "trend_signal": 1, "fair_value": 173.966284, "relative_strength": 16.591665, "rate_of_change": 0.7742061836457269, "market_dynamics": 0.402971, "expectation": {"probability": 62.7312, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 270.579987, "high": 272.619995, "low": 265.589996, "close": 265.589996, "volume": 15411}, "trend_line": 237.698, "activity_lines": {"activity_5": 262.787331, "activity_10": 257.489636, "activity_20": 251.367952, "activity_30": 245.972924}, "trend_signal": 1, "fair_value": 174.710323, "relative_strength": 12.3639, "rate_of_change": 0.7429697599016781, "market_dynamics": 0.684783, "expectation": {"probability": 62.0337, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 266.820007, "high": 272.929993, "low": 266.309998, "close": 270.540009, "volume": 16751}, "trend_line": 239.654, "activity_lines": {"activity_5": 266.170668, "activity_10": 260.655274, "activity_20": 253.614619, "activity_30": 248.091764}, "trend_signal": 1, "fair_value": 175.486092, "relative_strength": 14.883535, "rate_of_change": 0.8228929145386116, "market_dynamics": 1.04699, "expectation": {"probability": 62.1935, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 270.48999, "high": 272.0, "low": 262.130005, "close": 263.880005, "volume": 19152}, "trend_line": 241.302334, "activity_lines": {"activity_5": 266.242003, "activity_10": 262.133638, "activity_20": 255.052429, "activity_30": 249.654732}, "trend_signal": 1, "fair_value": 176.219169, "relative_strength": 13.353506, "rate_of_change": 0.6877974079297677, "market_dynamics": 1.175812, "expectation": {"probability": 61.7275, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 265.290009, "high": 267.670013, "low": 258.0, "close": 259.089996, "volume": 15925}, "trend_line": 242.790667, "activity_lines": {"activity_5": 264.088668, "activity_10": 262.357274, "activity_20": 255.891905, "activity_30": 250.802323}, "trend_signal": 1, "fair_value": 176.921541, "relative_strength": 12.059515, "rate_of_change": 0.6167917961373766, "market_dynamics": 0.993084, "expectation": {"probability": 60.6207, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 259.200012, "high": 266.200012, "low": 256.700012, "close": 264.519989, "volume": 32990}, "trend_line": 244.336333, "activity_lines": {"activity_5": 263.817997, "activity_10": 263.251999, "activity_20": 257.163571, "activity_30": 252.204214}, "trend_signal": 1, "fair_value": 177.65872, "relative_strength": 14.547121, "rate_of_change": 0.6366249654892966, "market_dynamics": 0.97147, "expectation": {"probability": 60.5416, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 264.679993, "high": 270.73999, "low": 263.950012, "close": 268.619995, "volume": 10129}, "trend_line": 246.063333, "activity_lines": {"activity_5": 265.116663, "activity_10": 264.578361, "activity_20": 258.728951, "activity_30": 253.770902}, "trend_signal": 1, "fair_value": 178.422182, "relative_strength": 14.521928, "rate_of_change": 0.7068126049022778, "market_dynamics": 0.736577, "expectation": {"probability": 61.1921, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 268.799988, "high": 275.420013, "low": 268.26001, "close": 274.140015, "volume": 11225}, "trend_line": 247.923667, "activity_lines": {"activity_5": 268.053335, "activity_10": 266.629273, "activity_20": 260.70181, "activity_30": 255.582301}, "trend_signal": 1, "fair_value": 179.221028, "relative_strength": 17.144919, "rate_of_change": 0.7560386902505277, "market_dynamics": 0.739548, "expectation": {"probability": 61.9403, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 277.640015, "high": 282.670013, "low": 264.799988, "close": 265.480011, "volume": 28873}, "trend_line": 249.492667, "activity_lines": {"activity_5": 267.863338, "activity_10": 266.742366, "activity_20": 261.695192, "activity_30": 256.714969}, "trend_signal": 1, "fair_value": 179.964361, "relative_strength": 21.637479, "rate_of_change": 0.632856079851391, "market_dynamics": 0.743918, "expectation": {"probability": 61.509, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 264.829987, "high": 275.660004, "low": 262.839996, "close": 275.48999, "volume": 33303}, "trend_line": 251.204667, "activity_lines": {"activity_5": 270.903335, "activity_10": 268.475092, "activity_20": 263.494715, "activity_30": 258.392215}, "trend_signal": 1, "fair_value": 180.771861, "relative_strength": 28.707629, "rate_of_change": 0.6861925124236172, "market_dynamics": 0.758968, "expectation": {"probability": 61.497, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 272.76001, "high": 283.109985, "low": 271.459991, "close": 279.359985, "volume": 15435}, "trend_line": 252.975333, "activity_lines": {"activity_5": 274.139996, "activity_10": 270.633089, "activity_20": 265.544428, "activity_30": 260.208687}, "trend_signal": 1, "fair_value": 181.604169, "relative_strength": 24.817036, "rate_of_change": 0.704869866131908, "market_dynamics": 0.782261, "expectation": {"probability": 62.0873, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 291.109985, "high": 291.600006, "low": 277.0, "close": 277.179993, "volume": 24058}, "trend_line": 254.576666, "activity_lines": {"activity_5": 275.660661, "activity_10": 272.180179, "activity_20": 267.213522, "activity_30": 261.770278}, "trend_signal": 1, "fair_value": 182.422502, "relative_strength": 20.220467, "rate_of_change": 0.6329996608799731, "market_dynamics": 0.707945, "expectation": {"probability": 61.8701, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 279.019989, "high": 281.910004, "low": 274.799988, "close": 275.5, "volume": 18799}, "trend_line": 255.963999, "activity_lines": {"activity_5": 276.050661, "activity_10": 273.211088, "activity_20": 268.548808, "activity_30": 263.120171}, "trend_signal": 1, "fair_value": 183.230066, "relative_strength": 15.558401, "rate_of_change": 0.5449568579077912, "market_dynamics": 0.590932, "expectation": {"probability": 60.9085, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 277.359985, "high": 288.679993, "low": 277.359985, "close": 285.709991, "volume": 20852}, "trend_line": 257.686665, "activity_lines": {"activity_5": 279.753326, "activity_10": 276.008178, "activity_20": 270.708093, "activity_30": 265.039267}, "trend_signal": 1, "fair_value": 184.103079, "relative_strength": 18.05926, "rate_of_change": 0.673011051058006, "market_dynamics": 0.498326, "expectation": {"probability": 60.7623, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 280.690002, "high": 282.73999, "low": 269.380005, "close": 275.01001, "volume": 28924}, "trend_line": 258.811999, "activity_lines": {"activity_5": 278.540666, "activity_10": 276.462907, "activity_20": 271.643856, "activity_30": 266.156902}, "trend_signal": 1, "fair_value": 184.907502, "relative_strength": 10.078566, "rate_of_change": 0.4367063386846228, "market_dynamics": 0.304964, "expectation": {"probability": 60.5187, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 277.320007, "high": 285.929993, "low": 274.440002, "close": 285.440002, "volume": 28373}, "trend_line": 260.186666, "activity_lines": {"activity_5": 280.836668, "activity_10": 278.524544, "activity_20": 273.414332, "activity_30": 267.874838}, "trend_signal": 1, "fair_value": 185.778784, "relative_strength": 15.238311, "rate_of_change": 0.5311450030568281, "market_dynamics": 0.294164, "expectation": {"probability": 60.2933, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 281.959991, "high": 282.790009, "low": 278.0, "close": 279.149994, "volume": 16503}, "trend_line": 261.365333, "activity_lines": {"activity_5": 280.630666, "activity_10": 279.06218, "activity_20": 274.403951, "activity_30": 269.098278}, "trend_signal": 1, "fair_value": 186.609745, "relative_strength": 11.442685, "rate_of_change": 0.4530082260249334, "market_dynamics": 0.178487, "expectation": {"probability": 60.3237, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 282.540009, "high": 286.859985, "low": 279.920013, "close": 281.600006, "volume": 15988}, "trend_line": 262.697, "activity_lines": {"activity_5": 281.110002, "activity_10": 279.853817, "activity_20": 275.503666, "activity_30": 270.403741}, "trend_signal": 1, "fair_value": 187.456412, "relative_strength": 10.947677, "rate_of_change": 0.509504066478465, "market_dynamics": -0.089876, "expectation": {"probability": 48.211, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 280.25, "high": 288.440002, "low": 279.579987, "close": 285.380005, "volume": 17450}, "trend_line": 264.390666, "activity_lines": {"activity_5": 282.44267, "activity_10": 281.197091, "activity_20": 276.832714, "activity_30": 271.867161}, "trend_signal": 1, "fair_value": 188.32731, "relative_strength": 12.685154, "rate_of_change": 0.6447222465425976, "market_dynamics": -0.057494, "expectation": {"probability": 49.0169, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 284.640015, "high": 284.640015, "low": 279.709991, "close": 281.559998, "volume": 12618}, "trend_line": 265.421666, "activity_lines": {"activity_5": 282.524001, "activity_10": 281.484001, "activity_20": 277.650714, "activity_30": 272.97486}, "trend_signal": 1, "fair_value": 189.17372, "relative_strength": 12.250139, "rate_of_change": 0.3899532519805392, "market_dynamics": -0.399379, "expectation": {"probability": 49.3409, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 281.049988, "high": 284.119995, "low": 267.399994, "close": 269.059998, "volume": 16847}, "trend_line": 266.289333, "activity_lines": {"activity_5": 278.002, "activity_10": 279.387819, "activity_20": 277.176428, "activity_30": 273.209591}, "trend_signal": 1, "fair_value": 189.940002, "relative_strength": 5.430846, "rate_of_change": 0.32690134647861907, "market_dynamics": -0.590666, "expectation": {"probability": 49.0637, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 270.320007, "high": 274.440002, "low": 268.98999, "close": 272.440002, "volume": 8318}, "trend_line": 267.348, "activity_lines": {"activity_5": 275.698667, "activity_10": 278.093455, "activity_20": 277.016904, "activity_30": 273.606408}, "trend_signal": 1, "fair_value": 190.727951, "relative_strength": 7.589964, "rate_of_change": 0.39756267668446715, "market_dynamics": -0.812096, "expectation": {"probability": 49.3954, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 271.089996, "high": 277.160004, "low": 270.0, "close": 277.130005, "volume": 10535}, "trend_line": 268.441, "activity_lines": {"activity_5": 275.406002, "activity_10": 277.738002, "activity_20": 277.271429, "activity_30": 274.237505}, "trend_signal": 1, "fair_value": 191.545963, "relative_strength": 7.335831, "rate_of_change": 0.40883043823030685, "market_dynamics": -1.076374, "expectation": {"probability": 50.2895, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 278.309998, "high": 278.380005, "low": 275.079987, "close": 277.149994, "volume": 13211}, "trend_line": 269.587, "activity_lines": {"activity_5": 275.417999, "activity_10": 277.356546, "activity_20": 277.496476, "activity_30": 274.799376}, "trend_signal": 1, "fair_value": 192.364104, "relative_strength": 7.965739, "rate_of_change": 0.42690945123882534, "market_dynamics": -1.175785, "expectation": {"probability": 51.2821, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 278.730011, "high": 282.119995, "low": 273.429993, "close": 273.429993, "volume": 12352}, "trend_line": 270.644666, "activity_lines": {"activity_5": 274.738664, "activity_10": 276.454362, "activity_20": 277.304047, "activity_30": 275.047311}, "trend_signal": 1, "fair_value": 193.158399, "relative_strength": 6.780513, "rate_of_change": 0.3923282650869602, "market_dynamics": -1.188076, "expectation": {"probability": 51.5497, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 274.630005, "high": 279.660004, "low": 273.429993, "close": 279.350006, "volume": 9242}, "trend_line": 271.714333, "activity_lines": {"activity_5": 276.574666, "activity_10": 276.657273, "activity_20": 277.607143, "activity_30": 275.608946}, "trend_signal": 1, "fair_value": 193.990643, "relative_strength": 11.078082, "rate_of_change": 0.3952292930096166, "market_dynamics": -1.127869, "expectation": {"probability": 51.8728, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 279.73999, "high": 282.190002, "low": 278.299988, "close": 280.160004, "volume": 22151}, "trend_line": 272.610666, "activity_lines": {"activity_5": 277.994668, "activity_10": 277.118183, "activity_20": 277.916762, "activity_30": 276.153828}, "trend_signal": 1, "fair_value": 194.828079, "relative_strength": 10.056208, "rate_of_change": 0.32988064711329385, "market_dynamics": -0.974398, "expectation": {"probability": 52.7296, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 277.929993, "high": 280.910004, "low": 274.630005, "close": 274.929993, "volume": 11531}, "trend_line": 273.302999, "activity_lines": {"activity_5": 277.156665, "activity_10": 276.609817, "activity_20": 277.673333, "activity_30": 276.303462}, "trend_signal": 1, "fair_value": 195.631989, "relative_strength": 6.994108, "rate_of_change": 0.25396401768081195, "market_dynamics": -0.987777, "expectation": {"probability": 53.1544, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 276.109985, "high": 277.700012, "low": 274.170013, "close": 277.48999, "volume": 7037}, "trend_line": 274.070666, "activity_lines": {"activity_5": 277.318663, "activity_10": 276.688179, "activity_20": 277.669951, "activity_30": 276.57359}, "trend_signal": 1, "fair_value": 196.452309, "relative_strength": 5.499645, "rate_of_change": 0.28088495289435783, "market_dynamics": -0.907418, "expectation": {"probability": 53.2878, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 277.0, "high": 283.549988, "low": 276.730011, "close": 283.549988, "volume": 12610}, "trend_line": 274.849665, "activity_lines": {"activity_5": 279.477993, "activity_10": 278.011814, "activity_20": 278.186521, "activity_30": 277.185159}, "trend_signal": 1, "fair_value": 197.311476, "relative_strength": 9.190695, "rate_of_change": 0.2842328992625569, "market_dynamics": -0.782227, "expectation": {"probability": 54.1206, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 285.579987, "high": 294.929993, "low": 284.98999, "close": 294.290009, "volume": 31242}, "trend_line": 275.740666, "activity_lines": {"activity_5": 284.542664, "activity_10": 281.251998, "activity_20": 279.68757, "activity_30": 278.439375}, "trend_signal": 1, "fair_value": 198.239489, "relative_strength": 12.476178, "rate_of_change": 0.3241775826795933, "market_dynamics": -0.41111, "expectation": {"probability": 55.0401, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 295.609985, "high": 301.0, "low": 295.609985, "close": 299.450012, "volume": 28891}, "trend_line": 276.869333, "activity_lines": {"activity_5": 290.331336, "activity_10": 284.971637, "activity_20": 281.608952, "activity_30": 279.96901}, "trend_signal": 1, "fair_value": 199.200578, "relative_strength": 12.565428, "rate_of_change": 0.40932192424602587, "market_dynamics": 0.227391, "expectation": {"probability": 61.5968, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 298.519989, "high": 301.660004, "low": 296.869995, "close": 300.73999, "volume": 15984}, "trend_line": 277.875999, "activity_lines": {"activity_5": 295.263999, "activity_10": 288.434726, "activity_20": 283.547142, "activity_30": 281.509053}, "trend_signal": 1, "fair_value": 200.169937, "relative_strength": 9.975909, "rate_of_change": 0.36358884138316455, "market_dynamics": 0.726905, "expectation": {"probability": 62.037, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 304.350006, "high": 311.529999, "low": 303.690002, "close": 311.079987, "volume": 17459}, "trend_line": 279.449332, "activity_lines": {"activity_5": 301.922662, "activity_10": 293.348542, "activity_20": 286.349903, "activity_30": 283.651246}, "trend_signal": 1, "fair_value": 201.205578, "relative_strength": 12.137984, "rate_of_change": 0.5661996738336685, "market_dynamics": 1.210132, "expectation": {"probability": 62.5489, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 313.559998, "high": 319.51001, "low": 311.0, "close": 318.570007, "volume": 25747}, "trend_line": 281.431999, "activity_lines": {"activity_5": 308.838666, "activity_10": 299.007271, "activity_20": 289.745189, "activity_30": 286.17516}, "trend_signal": 1, "fair_value": 202.289232, "relative_strength": 11.529041, "rate_of_change": 0.7094906922160731, "market_dynamics": 1.348064, "expectation": {"probability": 63.0472, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 323.920013, "high": 336.480011, "low": 323.329987, "close": 332.48999, "volume": 40588}, "trend_line": 283.697665, "activity_lines": {"activity_5": 318.059995, "activity_10": 306.376179, "activity_20": 294.25876, "activity_30": 289.469224}, "trend_signal": 1, "fair_value": 203.462117, "relative_strength": 18.257215, "rate_of_change": 0.8050491799263926, "market_dynamics": 1.448528, "expectation": {"probability": 63.5324, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 337.399994, "high": 358.619995, "low": 337.390015, "close": 351.320007, "volume": 48694}, "trend_line": 286.454333, "activity_lines": {"activity_5": 331.011332, "activity_10": 316.202544, "activity_20": 300.341618, "activity_30": 293.831956}, "trend_signal": 1, "fair_value": 204.755706, "relative_strength": 22.151682, "rate_of_change": 0.9716921709595486, "market_dynamics": 1.634794, "expectation": {"probability": 64.005, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 349.779999, "high": 359.600006, "low": 331.529999, "close": 343.809998, "volume": 65641}, "trend_line": 288.776665, "activity_lines": {"activity_5": 338.001333, "activity_10": 323.369635, "activity_20": 305.36557, "activity_30": 297.532321}, "trend_signal": 1, "fair_value": 206.001155, "relative_strength": 16.128474, "rate_of_change": 0.8107163105820292, "market_dynamics": 1.709349, "expectation": {"probability": 63.9773, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 336.970001, "high": 337.029999, "low": 321.48999, "close": 332.709991, "volume": 41428}, "trend_line": 291.017665, "activity_lines": {"activity_5": 338.419997, "activity_10": 327.266179, "activity_20": 309.036141, "activity_30": 300.366729}, "trend_signal": 1, "fair_value": 207.17545, "relative_strength": 12.770503, "rate_of_change": 0.7760322323827802, "market_dynamics": 1.624597, "expectation": {"probability": 63.26, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 336.170013, "high": 336.649994, "low": 330.0, "close": 333.170013, "volume": 27300}, "trend_line": 292.940332, "activity_lines": {"activity_5": 337.550002, "activity_10": 330.242364, "activity_20": 312.525142, "activity_30": 303.086236}, "trend_signal": 1, "fair_value": 208.352694, "relative_strength": 14.845776, "rate_of_change": 0.6606702036455381, "market_dynamics": 1.41049, "expectation": {"probability": 62.9839, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 339.320007, "high": 351.5, "low": 333.410004, "close": 339.470001, "volume": 33986}, "trend_line": 294.943999, "activity_lines": {"activity_5": 337.806669, "activity_10": 333.461818, "activity_20": 316.36838, "activity_30": 306.08815}, "trend_signal": 1, "fair_value": 209.570322, "relative_strength": 16.255808, "rate_of_change": 0.6839846825871717, "market_dynamics": 1.217604, "expectation": {"probability": 63.3679, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 339.140015, "high": 344.160004, "low": 333.329987, "close": 340.709991, "volume": 43517}, "trend_line": 297.061666, "activity_lines": {"activity_5": 338.011332, "activity_10": 336.085271, "activity_20": 319.994427, "activity_30": 309.040794}, "trend_signal": 1, "fair_value": 210.795899, "relative_strength": 19.2383, "rate_of_change": 0.717989519088328, "market_dynamics": 1.096297, "expectation": {"probability": 63.8155, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 339.529999, "high": 350.0, "low": 339.0, "close": 349.480011, "volume": 36960}, "trend_line": 299.527666, "activity_lines": {"activity_5": 341.846669, "activity_10": 339.553092, "activity_20": 324.130619, "activity_30": 312.422623}, "trend_signal": 1, "fair_value": 212.077693, "relative_strength": 19.438584, "rate_of_change": 0.8301306705793564, "market_dynamics": 1.068631, "expectation": {"probability": 64.2523, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 352.440002, "high": 352.890015, "low": 345.309998, "close": 348.950012, "volume": 41660}, "trend_line": 301.635667, "activity_lines": {"activity_5": 345.127339, "activity_10": 342.038367, "activity_20": 327.87181, "activity_30": 315.611162}, "trend_signal": 1, "fair_value": 213.356091, "relative_strength": 18.017867, "rate_of_change": 0.7037750562914618, "market_dynamics": 1.123299, "expectation": {"probability": 64.0911, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 347.48999, "high": 356.910004, "low": 345.799988, "close": 351.230011, "volume": 43314}, "trend_line": 304.176334, "activity_lines": {"activity_5": 348.085341, "activity_10": 344.249641, "activity_20": 331.48824, "activity_30": 318.810797}, "trend_signal": 1, "fair_value": 214.649104, "relative_strength": 19.052677, "rate_of_change": 0.8422966107651932, "market_dynamics": 1.118833, "expectation": {"probability": 63.9163, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 356.359985, "high": 358.519989, "low": 350.140015, "close": 357.149994, "volume": 59948}, "trend_line": 306.566667, "activity_lines": {"activity_5": 351.812671, "activity_10": 346.943458, "activity_20": 335.298001, "activity_30": 322.228452}, "trend_signal": 1, "fair_value": 215.980065, "relative_strength": 19.679729, "rate_of_change": 0.7858379278119639, "market_dynamics": 1.127898, "expectation": {"probability": 64.2696, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 362.109985, "high": 367.160004, "low": 361.339996, "close": 366.799988, "volume": 22505}, "trend_line": 309.488333, "activity_lines": {"activity_5": 357.577999, "activity_10": 350.943455, "activity_20": 339.656334, "activity_30": 326.114473}, "trend_signal": 1, "fair_value": 217.372886, "relative_strength": 22.477287, "rate_of_change": 0.9530279428585158, "market_dynamics": 1.039063, "expectation": {"probability": 64.6818, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 365.75, "high": 366.73999, "low": 351.880005, "close": 353.76001, "volume": 32207}, "trend_line": 311.893667, "activity_lines": {"activity_5": 357.257335, "activity_10": 352.291093, "activity_20": 342.360192, "activity_30": 328.97071}, "trend_signal": 1, "fair_value": 218.682117, "relative_strength": 14.327248, "rate_of_change": 0.7771969872609, "market_dynamics": 0.783639, "expectation": {"probability": 64.6028, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 364.26001, "high": 373.679993, "low": 362.959991, "close": 372.790009, "volume": 47202}, "trend_line": 314.807333, "activity_lines": {"activity_5": 362.99467, "activity_10": 356.917822, "activity_20": 346.50105, "activity_30": 332.899506}, "trend_signal": 1, "fair_value": 220.113334, "relative_strength": 17.313709, "rate_of_change": 0.9341856883551389, "market_dynamics": 0.709996, "expectation": {"probability": 64.3507, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 377.869995, "high": 383.5, "low": 376.519989, "close": 381.100006, "volume": 33929}, "trend_line": 318.125334, "activity_lines": {"activity_5": 369.912671, "activity_10": 362.326731, "activity_20": 350.979526, "activity_30": 337.176453}, "trend_signal": 1, "fair_value": 221.597822, "relative_strength": 16.620116, "rate_of_change": 1.0539783074239826, "market_dynamics": 0.557938, "expectation": {"probability": 64.6847, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 386.640015, "high": 407.950012, "low": 385.850006, "close": 407.640015, "volume": 63030}, "trend_line": 322.744668, "activity_lines": {"activity_5": 383.686009, "activity_10": 371.689642, "activity_20": 357.521099, "activity_30": 342.951594}, "trend_signal": 1, "fair_value": 223.252437, "relative_strength": 25.068657, "rate_of_change": 1.4520484558453872, "market_dynamics": 0.700457, "expectation": {"probability": 65.0748, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 414.130005, "high": 446.339996, "low": 399.220001, "close": 403.859985, "volume": 131596}, "trend_line": 327.125334, "activity_lines": {"activity_5": 392.833335, "activity_10": 379.125821, "activity_20": 363.162907, "activity_30": 348.18484}, "trend_signal": 1, "fair_value": 224.882822, "relative_strength": 22.842622, "rate_of_change": 1.3573163042929093, "market_dynamics": 1.059328, "expectation": {"probability": 65.0728, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 374.76001, "high": 414.070007, "low": 373.359985, "close": 401.859985, "volume": 76404}, "trend_line": 331.283, "activity_lines": {"activity_5": 398.843329, "activity_10": 385.050181, "activity_20": 368.117048, "activity_30": 353.006431}, "trend_signal": 1, "fair_value": 226.500386, "relative_strength": 22.190361, "rate_of_change": 1.2709703492423505, "market_dynamics": 1.295392, "expectation": {"probability": 64.4469, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 407.209991, "high": 413.670013, "low": 396.320007, "close": 406.880005, "volume": 55955}, "trend_line": 335.607333, "activity_lines": {"activity_5": 403.319997, "activity_10": 390.934909, "activity_20": 373.067763, "activity_30": 357.883657}, "trend_signal": 1, "fair_value": 228.150129, "relative_strength": 22.984988, "rate_of_change": 1.3053289785470328, "market_dynamics": 1.509659, "expectation": {"probability": 64.1672, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 406.5, "high": 413.959991, "low": 394.220001, "close": 412.899994, "volume": 18156}, "trend_line": 340.256333, "activity_lines": {"activity_5": 407.530662, "activity_10": 396.860908, "activity_20": 378.13562, "activity_30": 362.87028}, "trend_signal": 1, "fair_value": 229.838462, "relative_strength": 21.061382, "rate_of_change": 1.3852498270650127, "market_dynamics": 1.478208, "expectation": {"probability": 64.4863, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 417.970001, "high": 428.049988, "low": 414.779999, "close": 425.920013, "volume": 21513}, "trend_line": 345.142, "activity_lines": {"activity_5": 413.961334, "activity_10": 404.03291, "activity_20": 383.994287, "activity_30": 368.396969}, "trend_signal": 1, "fair_value": 231.610257, "relative_strength": 22.835102, "rate_of_change": 1.4358783441071212, "market_dynamics": 1.429042, "expectation": {"probability": 64.8594, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 443.859985, "high": 445.429993, "low": 416.970001, "close": 421.570007, "volume": 43121}, "trend_line": 349.855667, "activity_lines": {"activity_5": 417.723338, "activity_10": 409.163638, "activity_20": 388.993764, "activity_30": 373.327808}, "trend_signal": 1, "fair_value": 233.354168, "relative_strength": 26.321203, "rate_of_change": 1.365718168174255, "market_dynamics": 1.345542, "expectation": {"probability": 64.7852, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 425.309998, "high": 432.480011, "low": 421.0, "close": 424.559998, "volume": 17680}, "trend_line": 354.843334, "activity_lines": {"activity_5": 421.301337, "activity_10": 413.842183, "activity_20": 393.943478, "activity_30": 378.147442}, "trend_signal": 1, "fair_value": 235.117245, "relative_strength": 23.589374, "rate_of_change": 1.4256356179018375, "market_dynamics": 1.278606, "expectation": {"probability": 64.5536, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 420.820007, "high": 421.850006, "low": 377.679993, "close": 381.940002, "volume": 38707}, "trend_line": 358.325001, "activity_lines": {"activity_5": 409.159336, "activity_10": 409.484365, "activity_20": 394.449621, "activity_30": 379.895614}, "trend_signal": 1, "fair_value": 236.607116, "relative_strength": 15.143519, "rate_of_change": 0.9811842766644614, "market_dynamics": 0.833796, "expectation": {"probability": 64.579, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 353.049988, "high": 380.359985, "low": 351.390015, "close": 377.450012, "volume": 47059}, "trend_line": 361.455002, "activity_lines": {"activity_5": 397.183339, "activity_10": 404.143821, "activity_20": 394.293717, "activity_30": 381.129486}, "trend_signal": 1, "fair_value": 238.068206, "relative_strength": 13.380678, "rate_of_change": 0.873508962887017, "market_dynamics": 0.289071, "expectation": {"probability": 64.0, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 378.799988, "high": 396.26001, "low": 378.299988, "close": 389.309998, "volume": 27270}, "trend_line": 364.622335, "activity_lines": {"activity_5": 391.524003, "activity_10": 401.026003, "activity_20": 395.056478, "activity_30": 382.926583}, "trend_signal": 1, "fair_value": 239.605321, "relative_strength": 14.539289, "rate_of_change": 0.8762731135202391, "market_dynamics": -0.285244, "expectation": {"probability": 62.4702, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 388.109985, "high": 396.709991, "low": 384.5, "close": 391.679993, "volume": 19811}, "trend_line": 367.696667, "activity_lines": {"activity_5": 389.095333, "activity_10": 398.672365, "activity_20": 395.80762, "activity_30": 384.672238}, "trend_signal": 1, "fair_value": 241.157629, "relative_strength": 10.997787, "rate_of_change": 0.8431551512059648, "market_dynamics": -0.828086, "expectation": {"probability": 62.7365, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 389.959991, "high": 397.440002, "low": 386.589996, "close": 397.119995, "volume": 28090}, "trend_line": 370.909334, "activity_lines": {"activity_5": 390.472664, "activity_10": 397.529273, "activity_20": 396.834144, "activity_30": 386.570517}, "trend_signal": 1, "fair_value": 242.744809, "relative_strength": 10.696556, "rate_of_change": 0.8737275282400127, "market_dynamics": -0.92204, "expectation": {"probability": 63.1227, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 392.609985, "high": 394.209991, "low": 384.940002, "close": 388.100006, "volume": 19942}, "trend_line": 373.476668, "activity_lines": {"activity_5": 390.672666, "activity_10": 394.832365, "activity_20": 396.774763, "activity_30": 387.679593}, "trend_signal": 1, "fair_value": 244.274168, "relative_strength": 8.136634, "rate_of_change": 0.692172928708237, "market_dynamics": -0.972457, "expectation": {"probability": 63.0785, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 386.859985, "high": 386.980011, "low": 371.459991, "close": 379.320007, "volume": 14217}, "trend_line": 375.501668, "activity_lines": {"activity_5": 387.535335, "activity_10": 390.880547, "activity_20": 395.692764, "activity_30": 388.056582}, "trend_signal": 1, "fair_value": 245.747244, "relative_strength": 5.979668, "rate_of_change": 0.5422025453006283, "market_dynamics": -1.013918, "expectation": {"probability": 62.5087, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 376.559998, "high": 389.269989, "low": 372.0, "close": 385.100006, "volume": 28271}, "trend_line": 377.255335, "activity_lines": {"activity_5": 386.200004, "activity_10": 388.590184, "activity_20": 395.027478, "activity_30": 388.67583}, "trend_signal": 1, "fair_value": 247.257373, "relative_strength": 6.86695, "rate_of_change": 0.4670197630120799, "market_dynamics": -1.018795, "expectation": {"probability": 62.3254, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 382.679993, "high": 387.399994, "low": 373.679993, "close": 376.380005, "volume": 16432}, "trend_line": 378.090669, "activity_lines": {"activity_5": 382.238672, "activity_10": 385.456548, "activity_20": 393.398621, "activity_30": 388.619357}, "trend_signal": 1, "fair_value": 248.711603, "relative_strength": 4.738582, "rate_of_change": 0.22142403897349494, "market_dynamics": -1.086744, "expectation": {"probability": 61.6622, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 375.920013, "high": 378.420013, "low": 370.299988, "close": 374.880005, "volume": 29622}, "trend_line": 379.126336, "activity_lines": {"activity_5": 378.797339, "activity_10": 382.871822, "activity_20": 391.581288, "activity_30": 388.412218}, "trend_signal": 0, "fair_value": 250.156219, "relative_strength": 0.607422, "rate_of_change": 0.2739202749274909, "market_dynamics": -1.057284, "expectation": {"probability": 45.8479, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 377.209991, "high": 378.429993, "low": 362.609985, "close": 377.190002, "volume": 25191}, "trend_line": 380.609003, "activity_lines": {"activity_5": 377.608671, "activity_10": 381.610367, "activity_20": 389.883384, "activity_30": 388.287293}, "trend_signal": 0, "fair_value": 251.615642, "relative_strength": 1.876541, "rate_of_change": 0.3910746522235776, "market_dynamics": -1.024758, "expectation": {"probability": 49.8059, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/581f9e89-1821-4148-88b3-a90fa17e025b/", "share_image": "https://sharemaestro.com/terminal/581f9e89-1821-4148-88b3-a90fa17e025b/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}