{"ticker": {"uuid": "5822830b-cfa1-40dc-bed1-accf1fd6249a", "symbol": "H2O", "name": "Enapter AG", "exchange": "GER", "asset_type": "Equity", "sector": "Industrials", "industry": "Specialty Industrial Machinery", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, H2O rose 6.30%, moving from 1.35 to 1.44. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -26.50 and has improved across the 12-week window. Market Dynamics is 0.54 on the latest week. Expectation is negative at 32.97%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "1.44"}, {"label": "12-Week Change", "value": "6.30%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 32.97%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-26.50"}, {"label": "Market Dynamics", "value": "0.54"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 1.3, "high": 1.48, "low": 1.26, "close": 1.435, "volume": 175824}, "trend_line": 1.563812, "activity_lines": {"activity_5": 1.316667, "activity_10": 1.281455, "activity_20": 1.319214, "activity_30": 1.41506}, "trend_signal": 0, "fair_value": 4.967494, "relative_strength": -26.495314, "rate_of_change": -0.4350442015859783, "market_dynamics": 0.537084, "expectation": {"probability": 32.9662, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 12.0, "high": 13.15, "low": 11.9, "close": 13.05, "volume": 22730}, "trend_line": 14.193333, "activity_lines": {"activity_5": 12.023333, "activity_10": 12.420909, "activity_20": 13.034286, "activity_30": 13.481398}, "trend_signal": 0, "fair_value": 19.474551, "relative_strength": -23.810671, "rate_of_change": -0.9191413612565336, "market_dynamics": -0.662393, "expectation": {"probability": 43.9533, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 13.05, "high": 13.45, "low": 12.45, "close": 13.0, "volume": 7197}, "trend_line": 14.033333, "activity_lines": {"activity_5": 12.396667, "activity_10": 12.439091, "activity_20": 12.977143, "activity_30": 13.404409}, "trend_signal": 0, "fair_value": 19.5568, "relative_strength": -25.238078, "rate_of_change": -1.1272898338959576, "market_dynamics": -0.428004, "expectation": {"probability": 45.8653, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 12.85, "high": 12.95, "low": 11.8, "close": 12.2, "volume": 13679}, "trend_line": 13.846667, "activity_lines": {"activity_5": 12.453333, "activity_10": 12.342727, "activity_20": 12.852857, "activity_30": 13.286129}, "trend_signal": 0, "fair_value": 19.633921, "relative_strength": -26.702466, "rate_of_change": -1.3301615517853147, "market_dynamics": -0.28315, "expectation": {"probability": 45.3892, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 11.95, "high": 12.75, "low": 11.95, "close": 12.65, "volume": 26316}, "trend_line": 13.678333, "activity_lines": {"activity_5": 12.6, "activity_10": 12.364545, "activity_20": 12.790238, "activity_30": 13.208925}, "trend_signal": 0, "fair_value": 19.713927, "relative_strength": -24.649702, "rate_of_change": -1.2157005003442327, "market_dynamics": -0.19851, "expectation": {"probability": 43.6444, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 12.7, "high": 12.85, "low": 12.35, "close": 12.5, "volume": 12056}, "trend_line": 13.628333, "activity_lines": {"activity_5": 12.583333, "activity_10": 12.378182, "activity_20": 12.73, "activity_30": 13.132903}, "trend_signal": 0, "fair_value": 19.792971, "relative_strength": -22.117718, "rate_of_change": -0.3655416197280817, "market_dynamics": -0.196466, "expectation": {"probability": 45.5006, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 12.6, "high": 12.6, "low": 11.8, "close": 11.9, "volume": 19932}, "trend_line": 13.535, "activity_lines": {"activity_5": 12.323333, "activity_10": 12.299091, "activity_20": 12.623333, "activity_30": 13.021398}, "trend_signal": 0, "fair_value": 19.868169, "relative_strength": -27.310582, "rate_of_change": -0.6848453145369976, "market_dynamics": -0.295456, "expectation": {"probability": 45.0444, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 12.15, "high": 12.2, "low": 11.05, "close": 11.4, "volume": 45194}, "trend_line": 13.431667, "activity_lines": {"activity_5": 11.973333, "activity_10": 12.16, "activity_20": 12.477857, "activity_30": 12.883656}, "trend_signal": 0, "fair_value": 19.940162, "relative_strength": -29.868453, "rate_of_change": -0.7634503140007463, "market_dynamics": -0.311535, "expectation": {"probability": 44.5122, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 11.7, "high": 12.55, "low": 11.15, "close": 12.5, "volume": 36427}, "trend_line": 13.373333, "activity_lines": {"activity_5": 12.096667, "activity_10": 12.236364, "activity_20": 12.447381, "activity_30": 12.823548}, "trend_signal": 0, "fair_value": 20.019206, "relative_strength": -23.751209, "rate_of_change": -0.43430201180537426, "market_dynamics": -0.190076, "expectation": {"probability": 42.8131, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 12.55, "high": 12.55, "low": 11.2, "close": 11.95, "volume": 47079}, "trend_line": 13.32, "activity_lines": {"activity_5": 12.016667, "activity_10": 12.190909, "activity_20": 12.366905, "activity_30": 12.73172}, "trend_signal": 0, "fair_value": 20.094724, "relative_strength": -24.180452, "rate_of_change": -0.3988011066500797, "market_dynamics": -0.041232, "expectation": {"probability": 44.6389, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 11.95, "high": 12.7, "low": 11.7, "close": 12.1, "volume": 40510}, "trend_line": 13.24, "activity_lines": {"activity_5": 12.033333, "activity_10": 12.154545, "activity_20": 12.305, "activity_30": 12.653011}, "trend_signal": 0, "fair_value": 20.171204, "relative_strength": -22.103668, "rate_of_change": -0.6006006006006012, "market_dynamics": 0.175907, "expectation": {"probability": 42.9322, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 11.95, "high": 12.0, "low": 11.3, "close": 11.6, "volume": 9288}, "trend_line": 13.126667, "activity_lines": {"activity_5": 11.91, "activity_10": 12.022727, "activity_20": 12.201905, "activity_30": 12.547204}, "trend_signal": 0, "fair_value": 20.244479, "relative_strength": -23.419631, "rate_of_change": -0.8559894259818792, "market_dynamics": 0.320108, "expectation": {"probability": 43.6184, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 11.5, "high": 12.55, "low": 11.15, "close": 12.5, "volume": 31158}, "trend_line": 13.046667, "activity_lines": {"activity_5": 12.106667, "activity_10": 12.080909, "activity_20": 12.198095, "activity_30": 12.506774}, "trend_signal": 0, "fair_value": 20.323523, "relative_strength": -17.146994, "rate_of_change": -0.6094464040262473, "market_dynamics": 0.374809, "expectation": {"probability": 42.8755, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 12.3, "high": 12.85, "low": 11.6, "close": 12.55, "volume": 40905}, "trend_line": 12.926667, "activity_lines": {"activity_5": 12.246667, "activity_10": 12.157273, "activity_20": 12.209524, "activity_30": 12.474731}, "trend_signal": 0, "fair_value": 20.402888, "relative_strength": -17.245942, "rate_of_change": -0.9197751425708898, "market_dynamics": 0.476412, "expectation": {"probability": 43.504, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 12.65, "high": 12.85, "low": 12.1, "close": 12.85, "volume": 27696}, "trend_line": 12.816667, "activity_lines": {"activity_5": 12.483333, "activity_10": 12.281818, "activity_20": 12.257381, "activity_30": 12.469785}, "trend_signal": 0, "fair_value": 20.484176, "relative_strength": -14.12096, "rate_of_change": -0.8509540781084516, "market_dynamics": 0.555855, "expectation": {"probability": 40.8451, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 12.9, "high": 12.9, "low": 12.25, "close": 12.45, "volume": 20333}, "trend_line": 12.74, "activity_lines": {"activity_5": 12.526667, "activity_10": 12.33, "activity_20": 12.27119, "activity_30": 12.446129}, "trend_signal": 0, "fair_value": 20.562899, "relative_strength": -16.967673, "rate_of_change": -0.5981820390589884, "market_dynamics": 0.627228, "expectation": {"probability": 45.0739, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 12.35, "high": 12.65, "low": 12.05, "close": 12.05, "volume": 34105}, "trend_line": 12.683333, "activity_lines": {"activity_5": 12.413333, "activity_10": 12.306364, "activity_20": 12.251429, "activity_30": 12.401613}, "trend_signal": 0, "fair_value": 20.639059, "relative_strength": -17.227463, "rate_of_change": -0.4447959183673541, "market_dynamics": 0.571407, "expectation": {"probability": 44.7068, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 12.3, "high": 12.65, "low": 12.1, "close": 12.5, "volume": 40871}, "trend_line": 12.648333, "activity_lines": {"activity_5": 12.42, "activity_10": 12.361818, "activity_20": 12.281905, "activity_30": 12.389785}, "trend_signal": 0, "fair_value": 20.718103, "relative_strength": -12.507176, "rate_of_change": -0.2759527010762876, "market_dynamics": 0.59656, "expectation": {"probability": 44.0226, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 12.5, "high": 12.5, "low": 9.88, "close": 11.0, "volume": 52160}, "trend_line": 12.581667, "activity_lines": {"activity_5": 11.926667, "activity_10": 12.124545, "activity_20": 12.168333, "activity_30": 12.283441}, "trend_signal": 0, "fair_value": 20.787532, "relative_strength": -21.366218, "rate_of_change": -0.5270734095947638, "market_dynamics": 0.399733, "expectation": {"probability": 44.8372, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 10.95, "high": 11.65, "low": 10.5, "close": 11.55, "volume": 24877}, "trend_line": 12.538333, "activity_lines": {"activity_5": 11.72, "activity_10": 12.014545, "activity_20": 12.108571, "activity_30": 12.216882}, "trend_signal": 0, "fair_value": 20.657841, "relative_strength": -16.071263, "rate_of_change": -0.34442176859393725, "market_dynamics": 0.261161, "expectation": {"probability": 44.0584, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 11.5, "high": 11.75, "low": 10.8, "close": 10.95, "volume": 51377}, "trend_line": 12.455, "activity_lines": {"activity_5": 11.4, "activity_10": 11.802727, "activity_20": 11.98881, "activity_30": 12.114409}, "trend_signal": 0, "fair_value": 20.50422, "relative_strength": -17.34784, "rate_of_change": -0.6646258318390463, "market_dynamics": 0.118622, "expectation": {"probability": 45.0485, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 10.8, "high": 10.9, "low": 10.1, "close": 10.5, "volume": 66715}, "trend_line": 12.323333, "activity_lines": {"activity_5": 11.03, "activity_10": 11.53, "activity_20": 11.830476, "activity_30": 11.98828}, "trend_signal": 0, "fair_value": 20.332626, "relative_strength": -19.091074, "rate_of_change": -1.0571417101565652, "market_dynamics": -0.213026, "expectation": {"probability": 45.5005, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 10.4, "high": 11.15, "low": 10.15, "close": 10.35, "volume": 55562}, "trend_line": 12.178333, "activity_lines": {"activity_5": 10.713333, "activity_10": 11.25, "activity_20": 11.67, "activity_30": 11.860968}, "trend_signal": 0, "fair_value": 20.10223, "relative_strength": -21.797117, "rate_of_change": -1.1766297315831649, "market_dynamics": -0.406872, "expectation": {"probability": 45.1052, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 10.5, "high": 10.5, "low": 9.5, "close": 9.94, "volume": 52102}, "trend_line": 12.036333, "activity_lines": {"activity_5": 10.403333, "activity_10": 10.934545, "activity_20": 11.483095, "activity_30": 11.716559}, "trend_signal": 0, "fair_value": 19.901899, "relative_strength": -24.209885, "rate_of_change": -1.1660052324074195, "market_dynamics": -0.606245, "expectation": {"probability": 44.6429, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 9.92, "high": 10.0, "low": 9.44, "close": 9.92, "volume": 54668}, "trend_line": 11.910333, "activity_lines": {"activity_5": 10.157333, "activity_10": 10.662909, "activity_20": 11.305048, "activity_30": 11.580022}, "trend_signal": 0, "fair_value": 19.700182, "relative_strength": -26.61563, "rate_of_change": -1.0468304590775381, "market_dynamics": -0.781035, "expectation": {"probability": 44.1899, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 9.74, "high": 9.74, "low": 8.2, "close": 8.5, "volume": 174758}, "trend_line": 11.747, "activity_lines": {"activity_5": 9.546667, "activity_10": 10.186364, "activity_20": 11.004762, "activity_30": 11.36}, "trend_signal": 0, "fair_value": 19.469244, "relative_strength": -36.55616, "rate_of_change": -1.3713554440501348, "market_dynamics": -0.872982, "expectation": {"probability": 43.7459, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 8.4, "high": 9.3, "low": 8.4, "close": 8.88, "volume": 97310}, "trend_line": 11.589667, "activity_lines": {"activity_5": 9.226, "activity_10": 9.850727, "activity_20": 10.759714, "activity_30": 11.175032}, "trend_signal": 0, "fair_value": 19.291037, "relative_strength": -34.182728, "rate_of_change": -1.3393462160551588, "market_dynamics": -0.901921, "expectation": {"probability": 42.081, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 8.84, "high": 8.84, "low": 8.0, "close": 8.44, "volume": 69479}, "trend_line": 11.462667, "activity_lines": {"activity_5": 8.866667, "activity_10": 9.492727, "activity_20": 10.487143, "activity_30": 10.971828}, "trend_signal": 0, "fair_value": 19.103723, "relative_strength": -38.113351, "rate_of_change": -1.095803701693937, "market_dynamics": -0.938252, "expectation": {"probability": 43.8691, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 8.56, "high": 8.56, "low": 7.64, "close": 8.12, "volume": 104430}, "trend_line": 11.356667, "activity_lines": {"activity_5": 8.528, "activity_10": 9.150364, "activity_20": 10.19819, "activity_30": 10.756172}, "trend_signal": 0, "fair_value": 19.027522, "relative_strength": -39.613907, "rate_of_change": -0.9247411618953937, "market_dynamics": -0.956792, "expectation": {"probability": 43.5098, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 8.04, "high": 8.4, "low": 7.46, "close": 8.4, "volume": 72212}, "trend_line": 11.271667, "activity_lines": {"activity_5": 8.404, "activity_10": 8.911273, "activity_20": 9.956762, "activity_30": 10.565419}, "trend_signal": 0, "fair_value": 18.906592, "relative_strength": -36.545613, "rate_of_change": -0.7484590329187171, "market_dynamics": -1.018299, "expectation": {"probability": 41.7949, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 8.38, "high": 10.0, "low": 7.9, "close": 9.98, "volume": 269543}, "trend_line": 11.209333, "activity_lines": {"activity_5": 8.908, "activity_10": 9.016727, "activity_20": 9.882714, "activity_30": 10.482086}, "trend_signal": 0, "fair_value": 18.799563, "relative_strength": -24.026171, "rate_of_change": -0.5530149178466671, "market_dynamics": -0.733878, "expectation": {"probability": 42.2759, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 9.72, "high": 9.72, "low": 8.66, "close": 8.86, "volume": 82089}, "trend_line": 11.069667, "activity_lines": {"activity_5": 8.94, "activity_10": 8.936182, "activity_20": 9.712095, "activity_30": 10.330516}, "trend_signal": 0, "fair_value": 18.689127, "relative_strength": -31.248917, "rate_of_change": -1.2459795779106577, "market_dynamics": -0.62544, "expectation": {"probability": 44.0834, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 8.84, "high": 8.84, "low": 7.66, "close": 7.94, "volume": 53757}, "trend_line": 10.901, "activity_lines": {"activity_5": 8.666667, "activity_10": 8.718182, "activity_20": 9.466905, "activity_30": 10.128602}, "trend_signal": 0, "fair_value": 18.545131, "relative_strength": -38.04961, "rate_of_change": -1.5236863042041011, "market_dynamics": -0.624321, "expectation": {"probability": 43.7348, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 7.96, "high": 7.96, "low": 7.6, "close": 7.72, "volume": 26288}, "trend_line": 10.751667, "activity_lines": {"activity_5": 8.353333, "activity_10": 8.504, "activity_20": 9.222476, "activity_30": 9.923376}, "trend_signal": 0, "fair_value": 18.350686, "relative_strength": -38.40193, "rate_of_change": -1.3699018438675385, "market_dynamics": -0.643746, "expectation": {"probability": 43.3263, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 7.7, "high": 8.22, "low": 7.6, "close": 7.72, "volume": 48625}, "trend_line": 10.587333, "activity_lines": {"activity_5": 8.066667, "activity_10": 8.330182, "activity_20": 9.001048, "activity_30": 9.727785}, "trend_signal": 0, "fair_value": 18.157499, "relative_strength": -39.059423, "rate_of_change": -1.5284513554967822, "market_dynamics": -0.933899, "expectation": {"probability": 41.8399, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 7.72, "high": 8.74, "low": 7.62, "close": 8.4, "volume": 232420}, "trend_line": 10.450667, "activity_lines": {"activity_5": 8.052, "activity_10": 8.32, "activity_20": 8.86881, "activity_30": 9.586667}, "trend_signal": 0, "fair_value": 17.995077, "relative_strength": -32.572671, "rate_of_change": -1.2908444459053094, "market_dynamics": -0.729532, "expectation": {"probability": 41.4181, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 8.4, "high": 9.28, "low": 8.22, "close": 8.8, "volume": 130196}, "trend_line": 10.347333, "activity_lines": {"activity_5": 8.276, "activity_10": 8.384364, "activity_20": 8.793952, "activity_30": 9.480172}, "trend_signal": 0, "fair_value": 17.832703, "relative_strength": -28.39577, "rate_of_change": -0.9887789937235442, "market_dynamics": -0.389198, "expectation": {"probability": 41.878, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 8.82, "high": 8.82, "low": 8.5, "close": 8.54, "volume": 20996}, "trend_line": 10.252, "activity_lines": {"activity_5": 8.417333, "activity_10": 8.402909, "activity_20": 8.70981, "activity_30": 9.36357}, "trend_signal": 0, "fair_value": 17.687523, "relative_strength": -30.450503, "rate_of_change": -0.9213291966152062, "market_dynamics": -0.052186, "expectation": {"probability": 43.4023, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 8.56, "high": 8.8, "low": 7.72, "close": 7.8, "volume": 49395}, "trend_line": 10.095333, "activity_lines": {"activity_5": 8.272, "activity_10": 8.285091, "activity_20": 8.574048, "activity_30": 9.205376}, "trend_signal": 0, "fair_value": 17.553315, "relative_strength": -36.804987, "rate_of_change": -1.5281603589543558, "market_dynamics": 0.18127, "expectation": {"probability": 42.2465, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 7.82, "high": 7.84, "low": 7.2, "close": 7.38, "volume": 164655}, "trend_line": 9.943, "activity_lines": {"activity_5": 7.981333, "activity_10": 8.096727, "activity_20": 8.413524, "activity_30": 9.030194}, "trend_signal": 0, "fair_value": 17.426648, "relative_strength": -40.540169, "rate_of_change": -1.5089447767597215, "market_dynamics": 0.204657, "expectation": {"probability": 41.8857, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 7.54, "high": 7.54, "low": 6.12, "close": 7.14, "volume": 60016}, "trend_line": 9.777667, "activity_lines": {"activity_5": 7.633333, "activity_10": 7.883273, "activity_20": 8.25, "activity_30": 8.849355}, "trend_signal": 0, "fair_value": 17.297163, "relative_strength": -42.026496, "rate_of_change": -1.6628080056321068, "market_dynamics": 0.034808, "expectation": {"probability": 41.4634, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 6.9, "high": 6.94, "low": 5.92, "close": 6.08, "volume": 67368}, "trend_line": 9.593667, "activity_lines": {"activity_5": 7.016, "activity_10": 7.528727, "activity_20": 8.003667, "activity_30": 8.610796}, "trend_signal": 0, "fair_value": 17.164721, "relative_strength": -50.234107, "rate_of_change": -1.8818395022043528, "market_dynamics": -0.173691, "expectation": {"probability": 42.0666, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 5.92, "high": 6.06, "low": 5.0, "close": 5.3, "volume": 104123}, "trend_line": 9.353667, "activity_lines": {"activity_5": 6.32, "activity_10": 7.082909, "activity_20": 7.704095, "activity_30": 8.333785}, "trend_signal": 0, "fair_value": 17.023442, "relative_strength": -56.513581, "rate_of_change": -2.5016503074371896, "market_dynamics": -0.375581, "expectation": {"probability": 41.7601, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 5.28, "high": 5.88, "low": 5.02, "close": 5.88, "volume": 275783}, "trend_line": 9.131333, "activity_lines": {"activity_5": 6.033333, "activity_10": 6.790545, "activity_20": 7.48381, "activity_30": 8.109677}, "trend_signal": 0, "fair_value": 16.901231, "relative_strength": -51.659909, "rate_of_change": -2.376971512883664, "market_dynamics": -0.587455, "expectation": {"probability": 40.642, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 5.88, "high": 5.98, "low": 5.32, "close": 5.52, "volume": 36030}, "trend_line": 8.887, "activity_lines": {"activity_5": 5.754667, "activity_10": 6.466182, "activity_20": 7.248571, "activity_30": 7.876688}, "trend_signal": 0, "fair_value": 16.778951, "relative_strength": -52.948238, "rate_of_change": -2.6757648636841878, "market_dynamics": -0.841363, "expectation": {"probability": 42.2148, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 5.4, "high": 5.7, "low": 5.3, "close": 5.44, "volume": 54770}, "trend_line": 8.653333, "activity_lines": {"activity_5": 5.573333, "activity_10": 6.167273, "activity_20": 7.026667, "activity_30": 7.654301}, "trend_signal": 0, "fair_value": 16.684621, "relative_strength": -52.149171, "rate_of_change": -2.6293124789017726, "market_dynamics": -0.989817, "expectation": {"probability": 42.0294, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 5.5, "high": 5.5, "low": 5.12, "close": 5.12, "volume": 29217}, "trend_line": 8.422333, "activity_lines": {"activity_5": 5.398667, "activity_10": 5.864, "activity_20": 6.788857, "activity_30": 7.426344}, "trend_signal": 0, "fair_value": 16.57161, "relative_strength": -53.667395, "rate_of_change": -2.669491628254684, "market_dynamics": -1.082562, "expectation": {"probability": 41.3974, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 5.2, "high": 5.34, "low": 5.14, "close": 5.22, "volume": 82683}, "trend_line": 8.179667, "activity_lines": {"activity_5": 5.321333, "activity_10": 5.645818, "activity_20": 6.578476, "activity_30": 7.219742}, "trend_signal": 0, "fair_value": 16.464357, "relative_strength": -53.061492, "rate_of_change": -2.881220678403476, "market_dynamics": -1.195437, "expectation": {"probability": 40.4823, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 5.32, "high": 5.38, "low": 5.02, "close": 5.04, "volume": 58061}, "trend_line": 7.981, "activity_lines": {"activity_5": 5.189333, "activity_10": 5.455273, "activity_20": 6.366286, "activity_30": 7.017183}, "trend_signal": 0, "fair_value": 16.357229, "relative_strength": -53.44225, "rate_of_change": -2.4287908052980685, "market_dynamics": -1.151958, "expectation": {"probability": 41.9071, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 5.18, "high": 5.2, "low": 5.02, "close": 5.04, "volume": 67985}, "trend_line": 7.764, "activity_lines": {"activity_5": 5.113333, "activity_10": 5.314909, "activity_20": 6.168762, "activity_30": 6.827441}, "trend_signal": 0, "fair_value": 16.245304, "relative_strength": -54.627622, "rate_of_change": -2.7189575241197796, "market_dynamics": -1.113446, "expectation": {"probability": 40.6464, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 5.06, "high": 5.18, "low": 4.67, "close": 4.82, "volume": 81699}, "trend_line": 7.559667, "activity_lines": {"activity_5": 4.996, "activity_10": 5.177091, "activity_20": 5.966286, "activity_30": 6.637505}, "trend_signal": 0, "fair_value": 16.13037, "relative_strength": -55.822541, "rate_of_change": -2.6318006182380227, "market_dynamics": -1.068233, "expectation": {"probability": 40.7155, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 4.75, "high": 4.93, "low": 4.45, "close": 4.69, "volume": 64115}, "trend_line": 7.366, "activity_lines": {"activity_5": 4.876667, "activity_10": 5.057818, "activity_20": 5.776, "activity_30": 6.452366}, "trend_signal": 0, "fair_value": 16.009805, "relative_strength": -56.364042, "rate_of_change": -2.5618456474339477, "market_dynamics": -1.085334, "expectation": {"probability": 40.1525, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 4.69, "high": 5.1, "low": 4.49, "close": 5.08, "volume": 177327}, "trend_line": 7.190333, "activity_lines": {"activity_5": 4.916, "activity_10": 5.034727, "activity_20": 5.642714, "activity_30": 6.304882}, "trend_signal": 0, "fair_value": 15.872552, "relative_strength": -51.483768, "rate_of_change": -2.3848357317404263, "market_dynamics": -0.84752, "expectation": {"probability": 38.5373, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 5.1, "high": 5.42, "low": 4.51, "close": 4.59, "volume": 89777}, "trend_line": 7.012, "activity_lines": {"activity_5": 4.801333, "activity_10": 4.926545, "activity_20": 5.476381, "activity_30": 6.137118}, "trend_signal": 0, "fair_value": 15.734076, "relative_strength": -55.439435, "rate_of_change": -2.4801772045884425, "market_dynamics": -0.681186, "expectation": {"probability": 40.1462, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 4.56, "high": 4.93, "low": 4.45, "close": 4.54, "volume": 67140}, "trend_line": 6.832667, "activity_lines": {"activity_5": 4.7, "activity_10": 4.832727, "activity_20": 5.32019, "activity_30": 5.977634}, "trend_signal": 0, "fair_value": 15.586326, "relative_strength": -53.695018, "rate_of_change": -2.557515687393037, "market_dynamics": -0.492007, "expectation": {"probability": 39.5895, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 4.55, "high": 4.6, "low": 4.01, "close": 4.3, "volume": 175657}, "trend_line": 6.692667, "activity_lines": {"activity_5": 4.552, "activity_10": 4.713091, "activity_20": 5.156286, "activity_30": 5.814237}, "trend_signal": 0, "fair_value": 15.441834, "relative_strength": -55.697554, "rate_of_change": -2.048980288370554, "market_dynamics": -0.153815, "expectation": {"probability": 39.4935, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 4.29, "high": 4.54, "low": 3.96, "close": 4.36, "volume": 552789}, "trend_line": 6.542, "activity_lines": {"activity_5": 4.458667, "activity_10": 4.625091, "activity_20": 5.017619, "activity_30": 5.663742}, "trend_signal": 0, "fair_value": 15.298047, "relative_strength": -54.362635, "rate_of_change": -2.251225109511654, "market_dynamics": 0.00024, "expectation": {"probability": 38.6537, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 4.39, "high": 4.4, "low": 4.0, "close": 4.19, "volume": 185866}, "trend_line": 6.400333, "activity_lines": {"activity_5": 4.330667, "activity_10": 4.52, "activity_20": 4.883905, "activity_30": 5.512}, "trend_signal": 0, "fair_value": 15.151571, "relative_strength": -55.779565, "rate_of_change": -2.1654998471415468, "market_dynamics": 0.084838, "expectation": {"probability": 38.7998, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 4.2, "high": 4.29, "low": 4.01, "close": 4.18, "volume": 65407}, "trend_line": 6.269, "activity_lines": {"activity_5": 4.258667, "activity_10": 4.431818, "activity_20": 4.769952, "activity_30": 5.368753}, "trend_signal": 0, "fair_value": 15.003752, "relative_strength": -55.669198, "rate_of_change": -2.0519713583652557, "market_dynamics": 0.10548, "expectation": {"probability": 38.5024, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 4.25, "high": 4.26, "low": 4.02, "close": 4.12, "volume": 52156}, "trend_line": 6.126333, "activity_lines": {"activity_5": 4.194, "activity_10": 4.348364, "activity_20": 4.667524, "activity_30": 5.230108}, "trend_signal": 0, "fair_value": 14.855228, "relative_strength": -54.080698, "rate_of_change": -2.2757537087254796, "market_dynamics": -0.005414, "expectation": {"probability": 39.0811, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 4.1, "high": 4.17, "low": 3.82, "close": 4.05, "volume": 109657}, "trend_line": 5.928667, "activity_lines": {"activity_5": 4.134, "activity_10": 4.268909, "activity_20": 4.573952, "activity_30": 5.096151}, "trend_signal": 0, "fair_value": 14.708814, "relative_strength": -54.507704, "rate_of_change": -3.22649780872179, "market_dynamics": -0.123715, "expectation": {"probability": 38.5406, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 4.01, "high": 4.23, "low": 3.85, "close": 3.92, "volume": 232055}, "trend_line": 5.764, "activity_lines": {"activity_5": 4.047333, "activity_10": 4.179818, "activity_20": 4.482714, "activity_30": 4.966559}, "trend_signal": 0, "fair_value": 14.561246, "relative_strength": -53.098635, "rate_of_change": -2.777470888481335, "market_dynamics": -0.096639, "expectation": {"probability": 38.2284, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 3.97, "high": 4.15, "low": 3.6, "close": 4.15, "volume": 71851}, "trend_line": 5.637667, "activity_lines": {"activity_5": 4.066667, "activity_10": 4.146545, "activity_20": 4.423667, "activity_30": 4.86243}, "trend_signal": 0, "fair_value": 14.417072, "relative_strength": -49.43016, "rate_of_change": -2.191759195003466, "market_dynamics": 0.020232, "expectation": {"probability": 36.8675, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 4.22, "high": 4.25, "low": 4.0, "close": 4.15, "volume": 48345}, "trend_line": 5.518667, "activity_lines": {"activity_5": 4.088667, "activity_10": 4.130182, "activity_20": 4.370095, "activity_30": 4.766452}, "trend_signal": 0, "fair_value": 14.281213, "relative_strength": -50.008699, "rate_of_change": -2.1108022165906686, "market_dynamics": 0.138865, "expectation": {"probability": 37.3757, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 4.08, "high": 4.19, "low": 4.03, "close": 4.18, "volume": 35591}, "trend_line": 5.400667, "activity_lines": {"activity_5": 4.122667, "activity_10": 4.127273, "activity_20": 4.327619, "activity_30": 4.680086}, "trend_signal": 0, "fair_value": 14.149064, "relative_strength": -49.247585, "rate_of_change": -2.1381975031289158, "market_dynamics": 0.249191, "expectation": {"probability": 37.4099, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 4.19, "high": 4.4, "low": 4.12, "close": 4.4, "volume": 98793}, "trend_line": 5.267333, "activity_lines": {"activity_5": 4.226, "activity_10": 4.170909, "activity_20": 4.312476, "activity_30": 4.615527}, "trend_signal": 0, "fair_value": 14.023763, "relative_strength": -46.036369, "rate_of_change": -2.4688432002936027, "market_dynamics": 0.409133, "expectation": {"probability": 38.1453, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 4.42, "high": 4.54, "low": 4.15, "close": 4.35, "volume": 76040}, "trend_line": 5.119, "activity_lines": {"activity_5": 4.289333, "activity_10": 4.203636, "activity_20": 4.297524, "activity_30": 4.556344}, "trend_signal": 0, "fair_value": 13.892703, "relative_strength": -43.426015, "rate_of_change": -2.8160930778441395, "market_dynamics": 0.46765, "expectation": {"probability": 38.6948, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 4.4, "high": 4.45655, "low": 4.206743, "close": 4.296674, "volume": 47310}, "trend_line": 4.977556, "activity_lines": {"activity_5": 4.306225, "activity_10": 4.22685, "activity_20": 4.281159, "activity_30": 4.503291}, "trend_signal": 0, "fair_value": 13.755546, "relative_strength": -43.885544, "rate_of_change": -2.7631177964446163, "market_dynamics": 0.545599, "expectation": {"probability": 38.1048, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 4.206743, "high": 4.44, "low": 4.206743, "close": 4.44, "volume": 63696}, "trend_line": 4.865556, "activity_lines": {"activity_5": 4.361113, "activity_10": 4.274183, "activity_20": 4.282842, "activity_30": 4.46861}, "trend_signal": 0, "fair_value": 13.618668, "relative_strength": -40.577885, "rate_of_change": -2.250100250002212, "market_dynamics": 0.595102, "expectation": {"probability": 37.235, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 4.45, "high": 4.46, "low": 4.25, "close": 4.25, "volume": 40537}, "trend_line": 4.761222, "activity_lines": {"activity_5": 4.333335, "activity_10": 4.282243, "activity_20": 4.269286, "activity_30": 4.428896}, "trend_signal": 0, "fair_value": 13.490485, "relative_strength": -43.710566, "rate_of_change": -2.144338694282826, "market_dynamics": 0.578973, "expectation": {"probability": 38.2261, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 4.26, "high": 4.4, "low": 4.21, "close": 4.3, "volume": 62441}, "trend_line": 4.666556, "activity_lines": {"activity_5": 4.317557, "activity_10": 4.297031, "activity_20": 4.264255, "activity_30": 4.39914}, "trend_signal": 0, "fair_value": 13.357507, "relative_strength": -40.530692, "rate_of_change": -1.9882710783072106, "market_dynamics": 0.613508, "expectation": {"probability": 36.9681, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 4.22, "high": 4.28, "low": 3.96, "close": 3.98, "volume": 39980}, "trend_line": 4.596556, "activity_lines": {"activity_5": 4.201778, "activity_10": 4.249092, "activity_20": 4.231223, "activity_30": 4.354846}, "trend_signal": 0, "fair_value": 13.221197, "relative_strength": -44.096713, "rate_of_change": -1.5000355722721486, "market_dynamics": 0.562631, "expectation": {"probability": 37.8941, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 4.15, "high": 4.15, "low": 3.81, "close": 3.92, "volume": 114557}, "trend_line": 4.550556, "activity_lines": {"activity_5": 4.090667, "activity_10": 4.189152, "activity_20": 4.195858, "activity_30": 4.311198}, "trend_signal": 0, "fair_value": 13.05764, "relative_strength": -44.153973, "rate_of_change": -1.0007492566173322, "market_dynamics": 0.56073, "expectation": {"probability": 37.6188, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 4.0, "high": 4.1, "low": 3.8, "close": 4.0, "volume": 85589}, "trend_line": 4.487889, "activity_lines": {"activity_5": 4.031333, "activity_10": 4.14794, "activity_20": 4.173635, "activity_30": 4.275678}, "trend_signal": 0, "fair_value": 12.925616, "relative_strength": -40.823512, "rate_of_change": -1.3771284212302903, "market_dynamics": 0.554079, "expectation": {"probability": 36.226, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 4.0, "high": 4.3, "low": 3.8, "close": 4.16, "volume": 412399}, "trend_line": 4.442556, "activity_lines": {"activity_5": 4.054667, "activity_10": 4.138546, "activity_20": 4.169461, "activity_30": 4.254524}, "trend_signal": 0, "fair_value": 12.80837, "relative_strength": -36.144172, "rate_of_change": -1.0101185657666731, "market_dynamics": 0.60863, "expectation": {"probability": 36.7052, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 4.1, "high": 4.1, "low": 3.81, "close": 3.85, "volume": 38142}, "trend_line": 4.389556, "activity_lines": {"activity_5": 3.980667, "activity_10": 4.073152, "activity_20": 4.137572, "activity_30": 4.216294}, "trend_signal": 0, "fair_value": 12.680182, "relative_strength": -39.219288, "rate_of_change": -1.193006908635478, "market_dynamics": 0.56592, "expectation": {"probability": 38.065, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 3.94, "high": 4.0, "low": 3.7, "close": 3.83, "volume": 125773}, "trend_line": 4.346556, "activity_lines": {"activity_5": 3.93, "activity_10": 4.014121, "activity_20": 4.105921, "activity_30": 4.180194}, "trend_signal": 0, "fair_value": 12.542911, "relative_strength": -37.987213, "rate_of_change": -0.9795979365566847, "market_dynamics": 0.433145, "expectation": {"probability": 37.5034, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 3.94, "high": 4.16, "low": 3.88, "close": 3.95, "volume": 37153}, "trend_line": 4.304222, "activity_lines": {"activity_5": 3.929333, "activity_10": 3.986364, "activity_20": 4.088223, "activity_30": 4.15461}, "trend_signal": 0, "fair_value": 12.423679, "relative_strength": -35.150225, "rate_of_change": -0.9739665150983774, "market_dynamics": 0.329717, "expectation": {"probability": 36.1916, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 3.9, "high": 4.1, "low": 3.88, "close": 4.1, "volume": 34881}, "trend_line": 4.272889, "activity_lines": {"activity_5": 3.976667, "activity_10": 3.992182, "activity_20": 4.085953, "activity_30": 4.141434}, "trend_signal": 0, "fair_value": 12.297094, "relative_strength": -32.357017, "rate_of_change": -0.7279596637905771, "market_dynamics": 0.227824, "expectation": {"probability": 36.4079, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 4.14, "high": 4.14, "low": 3.9, "close": 3.97, "volume": 46910}, "trend_line": 4.237222, "activity_lines": {"activity_5": 3.974, "activity_10": 3.980545, "activity_20": 4.071683, "activity_30": 4.121893}, "trend_signal": 0, "fair_value": 12.170299, "relative_strength": -35.701265, "rate_of_change": -0.8347279791260693, "market_dynamics": 0.164105, "expectation": {"probability": 38.1823, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 3.91, "high": 4.06, "low": 3.89, "close": 3.95, "volume": 80630}, "trend_line": 4.208222, "activity_lines": {"activity_5": 3.977333, "activity_10": 3.970364, "activity_20": 4.056222, "activity_30": 4.103362}, "trend_signal": 0, "fair_value": 12.049786, "relative_strength": -34.888333, "rate_of_change": -0.684410682281927, "market_dynamics": 0.159137, "expectation": {"probability": 38.0044, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 4.01, "high": 4.02, "low": 3.88, "close": 4.02, "volume": 106179}, "trend_line": 4.185889, "activity_lines": {"activity_5": 3.997333, "activity_10": 3.979273, "activity_20": 4.047905, "activity_30": 4.091219}, "trend_signal": 0, "fair_value": 11.925235, "relative_strength": -30.648956, "rate_of_change": -0.5306991883983239, "market_dynamics": 0.212216, "expectation": {"probability": 36.4746, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 3.97, "high": 4.27, "low": 3.9, "close": 4.0, "volume": 705057}, "trend_line": 4.149889, "activity_lines": {"activity_5": 3.998, "activity_10": 3.983818, "activity_20": 4.037207, "activity_30": 4.079226}, "trend_signal": 0, "fair_value": 11.801197, "relative_strength": -29.497842, "rate_of_change": -0.8600323611065768, "market_dynamics": 0.213732, "expectation": {"probability": 38.0114, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 4.0, "high": 4.16, "low": 3.92, "close": 3.98, "volume": 29644}, "trend_line": 4.129556, "activity_lines": {"activity_5": 3.988667, "activity_10": 3.983273, "activity_20": 4.025318, "activity_30": 4.068265}, "trend_signal": 0, "fair_value": 11.673825, "relative_strength": -27.944515, "rate_of_change": -0.48996491231452055, "market_dynamics": 0.26977, "expectation": {"probability": 37.4595, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 4.05, "high": 4.05, "low": 3.87, "close": 3.94, "volume": 85333}, "trend_line": 4.109556, "activity_lines": {"activity_5": 3.974, "activity_10": 3.975818, "activity_20": 4.010429, "activity_30": 4.056036}, "trend_signal": 0, "fair_value": 11.547479, "relative_strength": -28.36588, "rate_of_change": -0.48431356785086754, "market_dynamics": 0.291554, "expectation": {"probability": 37.3686, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 3.94, "high": 3.99, "low": 3.82, "close": 3.9, "volume": 56899}, "trend_line": 4.096222, "activity_lines": {"activity_5": 3.948, "activity_10": 3.965091, "activity_20": 3.992873, "activity_30": 4.042516}, "trend_signal": 0, "fair_value": 11.424081, "relative_strength": -30.045797, "rate_of_change": -0.32446327535141023, "market_dynamics": 0.29429, "expectation": {"probability": 37.2781, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 3.9, "high": 3.9, "low": 3.8, "close": 3.8, "volume": 24172}, "trend_line": 4.077556, "activity_lines": {"activity_5": 3.892, "activity_10": 3.935273, "activity_20": 3.968175, "activity_30": 4.023405}, "trend_signal": 0, "fair_value": 11.328568, "relative_strength": -32.045559, "rate_of_change": -0.455688192680954, "market_dynamics": 0.193246, "expectation": {"probability": 37.0539, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 3.82, "high": 3.99, "low": 3.74, "close": 3.9, "volume": 83568}, "trend_line": 4.067889, "activity_lines": {"activity_5": 3.884, "activity_10": 3.924182, "activity_20": 3.955619, "activity_30": 4.01195}, "trend_signal": 0, "fair_value": 11.231133, "relative_strength": -29.699241, "rate_of_change": -0.23707828905354858, "market_dynamics": 0.250293, "expectation": {"probability": 35.6103, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 3.89, "high": 3.98, "low": 3.76, "close": 3.8, "volume": 12645}, "trend_line": 4.055222, "activity_lines": {"activity_5": 3.849333, "activity_10": 3.895818, "activity_20": 3.935429, "activity_30": 3.994667}, "trend_signal": 0, "fair_value": 11.127286, "relative_strength": -29.848801, "rate_of_change": -0.31139001088772156, "market_dynamics": 0.155344, "expectation": {"probability": 36.6977, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 3.8, "high": 3.8, "low": 3.14, "close": 3.57, "volume": 67120}, "trend_line": 4.036889, "activity_lines": {"activity_5": 3.75, "activity_10": 3.831091, "activity_20": 3.896381, "activity_30": 3.963362}, "trend_signal": 0, "fair_value": 11.023761, "relative_strength": -34.496999, "rate_of_change": -0.4520837576832851, "market_dynamics": -0.036903, "expectation": {"probability": 36.7268, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 3.46, "high": 3.64, "low": 3.35, "close": 3.64, "volume": 118272}, "trend_line": 4.023222, "activity_lines": {"activity_5": 3.698667, "activity_10": 3.786364, "activity_20": 3.867238, "activity_30": 3.937756}, "trend_signal": 0, "fair_value": 10.926838, "relative_strength": -30.97608, "rate_of_change": -0.3385527816098179, "market_dynamics": -0.069374, "expectation": {"probability": 36.2175, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 3.63, "high": 3.63, "low": 3.31, "close": 3.55, "volume": 72209}, "trend_line": 4.010889, "activity_lines": {"activity_5": 3.634667, "activity_10": 3.730909, "activity_20": 3.832667, "activity_30": 3.907226}, "trend_signal": 0, "fair_value": 10.823953, "relative_strength": -32.041455, "rate_of_change": -0.30654535096497104, "market_dynamics": -0.349186, "expectation": {"probability": 36.7541, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 3.49, "high": 3.5, "low": 2.93, "close": 3.02, "volume": 63170}, "trend_line": 3.973222, "activity_lines": {"activity_5": 3.410667, "activity_10": 3.587636, "activity_20": 3.749667, "activity_30": 3.843298}, "trend_signal": 0, "fair_value": 10.695235, "relative_strength": -42.039912, "rate_of_change": -0.9391184847050091, "market_dynamics": -0.536741, "expectation": {"probability": 36.1511, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 3.04, "high": 3.09, "low": 2.94, "close": 3.0, "volume": 58499}, "trend_line": 3.934889, "activity_lines": {"activity_5": 3.238667, "activity_10": 3.458545, "activity_20": 3.669048, "activity_30": 3.780509}, "trend_signal": 0, "fair_value": 10.567671, "relative_strength": -41.329726, "rate_of_change": -0.964783744779419, "market_dynamics": -0.710976, "expectation": {"probability": 35.9395, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 3.01, "high": 3.3, "low": 3.01, "close": 3.15, "volume": 128306}, "trend_line": 3.900556, "activity_lines": {"activity_5": 3.17, "activity_10": 3.374545, "activity_20": 3.607476, "activity_30": 3.729871}, "trend_signal": 0, "fair_value": 10.440427, "relative_strength": -37.30819, "rate_of_change": -0.8725277892209962, "market_dynamics": -0.937564, "expectation": {"probability": 34.6535, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 3.15, "high": 3.5, "low": 3.06, "close": 3.5, "volume": 81866}, "trend_line": 3.870556, "activity_lines": {"activity_5": 3.246, "activity_10": 3.368545, "activity_20": 3.584048, "activity_30": 3.704029}, "trend_signal": 0, "fair_value": 10.313504, "relative_strength": -27.985369, "rate_of_change": -0.7691211201685043, "market_dynamics": -0.829642, "expectation": {"probability": 35.105, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 3.51, "high": 3.65, "low": 3.02, "close": 3.23, "volume": 142287}, "trend_line": 3.833222, "activity_lines": {"activity_5": 3.241333, "activity_10": 3.320727, "activity_20": 3.536571, "activity_30": 3.662703}, "trend_signal": 0, "fair_value": 10.212415, "relative_strength": -26.722776, "rate_of_change": -0.9645642641522298, "market_dynamics": -0.6604, "expectation": {"probability": 36.3499, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 3.1, "high": 3.25, "low": 2.81, "close": 2.96, "volume": 36170}, "trend_line": 3.788667, "activity_lines": {"activity_5": 3.168, "activity_10": 3.234182, "activity_20": 3.466238, "activity_30": 3.606366}, "trend_signal": 0, "fair_value": 10.11344, "relative_strength": -30.983323, "rate_of_change": -1.1623381061676141, "market_dynamics": -0.650993, "expectation": {"probability": 36.1874, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 3.0, "high": 3.0, "low": 2.91, "close": 2.95, "volume": 18763}, "trend_line": 3.739, "activity_lines": {"activity_5": 3.095333, "activity_10": 3.162909, "activity_20": 3.399667, "activity_30": 3.552258}, "trend_signal": 0, "fair_value": 10.012479, "relative_strength": -32.999041, "rate_of_change": -1.3109360099475598, "market_dynamics": -0.663771, "expectation": {"probability": 35.6336, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 2.91, "high": 3.04, "low": 2.91, "close": 2.96, "volume": 31336}, "trend_line": 3.696, "activity_lines": {"activity_5": 3.029333, "activity_10": 3.108909, "activity_20": 3.339524, "activity_30": 3.502}, "trend_signal": 0, "fair_value": 9.913184, "relative_strength": -34.975426, "rate_of_change": -1.1500401176785158, "market_dynamics": -0.825761, "expectation": {"probability": 34.9843, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 2.99, "high": 3.0, "low": 2.91, "close": 2.99, "volume": 7918}, "trend_line": 3.652333, "activity_lines": {"activity_5": 2.986, "activity_10": 3.071455, "activity_20": 3.287048, "activity_30": 3.456452}, "trend_signal": 0, "fair_value": 9.811517, "relative_strength": -35.810699, "rate_of_change": -1.1814664502164534, "market_dynamics": -0.933827, "expectation": {"probability": 35.0983, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 2.987959, "high": 2.997952, "low": 2.628204, "close": 2.928, "volume": 69862}, "trend_line": 3.617267, "activity_lines": {"activity_5": 2.956, "activity_10": 3.034545, "activity_20": 3.233238, "activity_30": 3.40972}, "trend_signal": 0, "fair_value": 9.720671, "relative_strength": -37.386957, "rate_of_change": -0.9600986547502662, "market_dynamics": -0.818578, "expectation": {"probability": 36.1521, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 2.97, "high": 2.97, "low": 2.64, "close": 2.7, "volume": 15078}, "trend_line": 3.5766, "activity_lines": {"activity_5": 2.870133, "activity_10": 2.967491, "activity_20": 3.162914, "activity_30": 3.350542}, "trend_signal": 0, "fair_value": 9.623235, "relative_strength": -42.107739, "rate_of_change": -1.1242465651554063, "market_dynamics": -0.81951, "expectation": {"probability": 35.5661, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 2.71, "high": 2.96, "low": 2.7, "close": 2.9, "volume": 82142}, "trend_line": 3.539933, "activity_lines": {"activity_5": 2.868267, "activity_10": 2.942618, "activity_20": 3.117829, "activity_30": 3.30689}, "trend_signal": 0, "fair_value": 9.525158, "relative_strength": -36.66112, "rate_of_change": -1.0251915226751664, "market_dynamics": -0.623983, "expectation": {"probability": 34.3872, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 2.9, "high": 2.96, "low": 2.7, "close": 2.96, "volume": 34653}, "trend_line": 3.499933, "activity_lines": {"activity_5": 2.889733, "activity_10": 2.930473, "activity_20": 3.0836, "activity_30": 3.269475}, "trend_signal": 0, "fair_value": 9.424902, "relative_strength": -35.371437, "rate_of_change": -1.1299648891659824, "market_dynamics": -0.465283, "expectation": {"probability": 34.5008, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 3.01, "high": 3.08, "low": 2.76, "close": 2.82, "volume": 65847}, "trend_line": 3.4656, "activity_lines": {"activity_5": 2.864533, "activity_10": 2.896327, "activity_20": 3.040705, "activity_30": 3.225609}, "trend_signal": 0, "fair_value": 9.327594, "relative_strength": -38.390704, "rate_of_change": -0.980961635551314, "market_dynamics": -0.289796, "expectation": {"probability": 35.7392, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 2.82, "high": 2.87, "low": 2.72, "close": 2.77, "volume": 16651}, "trend_line": 3.430267, "activity_lines": {"activity_5": 2.834, "activity_10": 2.865455, "activity_20": 2.99819, "activity_30": 3.180731}, "trend_signal": 0, "fair_value": 9.230927, "relative_strength": -36.584293, "rate_of_change": -1.0195348568790288, "market_dynamics": -0.041431, "expectation": {"probability": 35.6236, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 2.77, "high": 2.9, "low": 2.7, "close": 2.78, "volume": 15395}, "trend_line": 3.391267, "activity_lines": {"activity_5": 2.817333, "activity_10": 2.844764, "activity_20": 2.961533, "activity_30": 3.138778}, "trend_signal": 0, "fair_value": 9.133363, "relative_strength": -35.113184, "rate_of_change": -1.136937736916693, "market_dynamics": -0.014749, "expectation": {"probability": 34.5824, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 2.88, "high": 2.88, "low": 2.53, "close": 2.74, "volume": 116211}, "trend_line": 3.345933, "activity_lines": {"activity_5": 2.782, "activity_10": 2.820073, "activity_20": 2.9264, "activity_30": 3.096761}, "trend_signal": 0, "fair_value": 9.036184, "relative_strength": -37.037961, "rate_of_change": -1.3367865166617663, "market_dynamics": 0.088157, "expectation": {"probability": 35.2987, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 2.68, "high": 2.77, "low": 2.5, "close": 2.5, "volume": 36868}, "trend_line": 3.296933, "activity_lines": {"activity_5": 2.677333, "activity_10": 2.755564, "activity_20": 2.873457, "activity_30": 3.042185}, "trend_signal": 0, "fair_value": 8.937466, "relative_strength": -41.199412, "rate_of_change": -1.4644644707470214, "market_dynamics": -0.148693, "expectation": {"probability": 35.6966, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 2.5, "high": 2.7, "low": 2.5, "close": 2.58, "volume": 112286}, "trend_line": 3.251267, "activity_lines": {"activity_5": 2.63, "activity_10": 2.713964, "activity_20": 2.833229, "activity_30": 2.995931}, "trend_signal": 0, "fair_value": 8.841184, "relative_strength": -39.732298, "rate_of_change": -1.3851054904664488, "market_dynamics": -0.195751, "expectation": {"probability": 35.1492, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 2.55, "high": 2.64, "low": 2.45, "close": 2.64, "volume": 75011}, "trend_line": 3.205267, "activity_lines": {"activity_5": 2.618667, "activity_10": 2.690727, "activity_20": 2.803762, "activity_30": 2.956495}, "trend_signal": 0, "fair_value": 8.746568, "relative_strength": -37.615218, "rate_of_change": -1.4148330481624494, "market_dynamics": -0.151888, "expectation": {"probability": 35.7865, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 2.6, "high": 2.6, "low": 2.29, "close": 2.45, "volume": 109290}, "trend_line": 3.1536, "activity_lines": {"activity_5": 2.552667, "activity_10": 2.638182, "activity_20": 2.760533, "activity_30": 2.907768}, "trend_signal": 0, "fair_value": 8.654261, "relative_strength": -41.161769, "rate_of_change": -1.611940596524412, "market_dynamics": -0.281708, "expectation": {"probability": 37.0912, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 2.65, "high": 3.09, "low": 2.57, "close": 2.76, "volume": 460240}, "trend_line": 3.112933, "activity_lines": {"activity_5": 2.612, "activity_10": 2.646545, "activity_20": 2.749543, "activity_30": 2.882374}, "trend_signal": 0, "fair_value": 8.573556, "relative_strength": -30.669813, "rate_of_change": -1.2895421106037548, "market_dynamics": 0.134325, "expectation": {"probability": 35.8912, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 2.85, "high": 2.86, "low": 2.33, "close": 2.42, "volume": 104484}, "trend_line": 3.062267, "activity_lines": {"activity_5": 2.556667, "activity_10": 2.595636, "activity_20": 2.707314, "activity_30": 2.837669}, "trend_signal": 0, "fair_value": 8.489709, "relative_strength": -40.156866, "rate_of_change": -1.6275968676486163, "market_dynamics": 0.154501, "expectation": {"probability": 36.3217, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 2.37, "high": 2.62, "low": 2.37, "close": 2.49, "volume": 75767}, "trend_line": 3.015267, "activity_lines": {"activity_5": 2.53, "activity_10": 2.567273, "activity_20": 2.675229, "activity_30": 2.800748}, "trend_signal": 0, "fair_value": 8.402466, "relative_strength": -38.037569, "rate_of_change": -1.5348106484509583, "market_dynamics": 0.131131, "expectation": {"probability": 35.2609, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 2.5, "high": 2.51, "low": 2.3, "close": 2.36, "volume": 86831}, "trend_line": 2.967267, "activity_lines": {"activity_5": 2.466, "activity_10": 2.521273, "activity_20": 2.635571, "activity_30": 2.758473}, "trend_signal": 0, "fair_value": 8.318876, "relative_strength": -40.396057, "rate_of_change": -1.5918988268700596, "market_dynamics": 0.175462, "expectation": {"probability": 36.3845, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 2.45, "high": 2.58, "low": 2.35, "close": 2.52, "volume": 108370}, "trend_line": 2.921267, "activity_lines": {"activity_5": 2.474, "activity_10": 2.511818, "activity_20": 2.615295, "activity_30": 2.729617}, "trend_signal": 0, "fair_value": 8.23503, "relative_strength": -34.13587, "rate_of_change": -1.5502480902460163, "market_dynamics": 0.063229, "expectation": {"probability": 35.2626, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 2.56, "high": 2.67, "low": 2.23, "close": 2.36, "volume": 259547}, "trend_line": 2.873267, "activity_lines": {"activity_5": 2.424, "activity_10": 2.478, "activity_20": 2.581876, "activity_30": 2.693406}, "trend_signal": 0, "fair_value": 8.152081, "relative_strength": -36.4691, "rate_of_change": -1.643122658764161, "market_dynamics": 0.149601, "expectation": {"probability": 36.5463, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 2.32, "high": 2.35, "low": 2.25, "close": 2.31, "volume": 18580}, "trend_line": 2.831267, "activity_lines": {"activity_5": 2.384, "activity_10": 2.442, "activity_20": 2.546505, "activity_30": 2.657067}, "trend_signal": 0, "fair_value": 8.072338, "relative_strength": -37.063408, "rate_of_change": -1.4617506831074112, "market_dynamics": 0.08469, "expectation": {"probability": 36.5463, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 2.26, "high": 2.35, "low": 1.9, "close": 1.9, "volume": 86331}, "trend_line": 2.773267, "activity_lines": {"activity_5": 2.214667, "activity_10": 2.334909, "activity_20": 2.475181, "activity_30": 2.596985}, "trend_signal": 0, "fair_value": 7.992209, "relative_strength": -47.074898, "rate_of_change": -2.048552821051488, "market_dynamics": -0.156043, "expectation": {"probability": 37.2788, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 1.9, "high": 1.9, "low": 1.695, "close": 1.705, "volume": 112439}, "trend_line": 2.711767, "activity_lines": {"activity_5": 2.019667, "activity_10": 2.204727, "activity_20": 2.390476, "activity_30": 2.528065}, "trend_signal": 0, "fair_value": 7.910831, "relative_strength": -51.813405, "rate_of_change": -2.21760111810367, "market_dynamics": -0.538441, "expectation": {"probability": 37.2788, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 1.715, "high": 1.73, "low": 1.52, "close": 1.53, "volume": 80758}, "trend_line": 2.6621, "activity_lines": {"activity_5": 1.81, "activity_10": 2.059727, "activity_20": 2.294929, "activity_30": 2.451822}, "trend_signal": 0, "fair_value": 7.822883, "relative_strength": -56.993619, "rate_of_change": -1.831536411498477, "market_dynamics": -0.890676, "expectation": {"probability": 36.5854, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 1.53, "high": 1.635, "low": 1.52, "close": 1.58, "volume": 36422}, "trend_line": 2.614767, "activity_lines": {"activity_5": 1.683, "activity_10": 1.940545, "activity_20": 2.209714, "activity_30": 2.382009}, "trend_signal": 0, "fair_value": 7.721152, "relative_strength": -54.49552, "rate_of_change": -1.7780323804515257, "market_dynamics": -1.140043, "expectation": {"probability": 35.1005, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 1.585, "high": 1.65, "low": 1.525, "close": 1.605, "volume": 77226}, "trend_line": 2.563267, "activity_lines": {"activity_5": 1.616333, "activity_10": 1.847364, "activity_20": 2.133167, "activity_30": 2.316862}, "trend_signal": 0, "fair_value": 7.624709, "relative_strength": -52.13053, "rate_of_change": -1.9695827582342853, "market_dynamics": -1.191642, "expectation": {"probability": 35.5383, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 1.615, "high": 2.19, "low": 1.615, "close": 1.92, "volume": 175130}, "trend_line": 2.5106, "activity_lines": {"activity_5": 1.701667, "activity_10": 1.826273, "activity_20": 2.093071, "activity_30": 2.275361}, "trend_signal": 0, "fair_value": 7.524838, "relative_strength": -42.712572, "rate_of_change": -2.054682559405634, "market_dynamics": -0.997674, "expectation": {"probability": 35.421, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 1.925, "high": 1.955, "low": 1.64, "close": 1.64, "volume": 97062}, "trend_line": 2.4576, "activity_lines": {"activity_5": 1.692333, "activity_10": 1.764636, "activity_20": 2.030595, "activity_30": 2.219194}, "trend_signal": 0, "fair_value": 7.421568, "relative_strength": -49.454228, "rate_of_change": -2.1110491515972427, "market_dynamics": -0.894465, "expectation": {"probability": 36.7737, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 1.635, "high": 1.805, "low": 1.62, "close": 1.625, "volume": 58114}, "trend_line": 2.4131, "activity_lines": {"activity_5": 1.682333, "activity_10": 1.713364, "activity_20": 1.972071, "activity_30": 2.165477}, "trend_signal": 0, "fair_value": 7.323011, "relative_strength": -48.123275, "rate_of_change": -1.810709635416657, "market_dynamics": -0.878943, "expectation": {"probability": 36.2925, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 1.59, "high": 1.88, "low": 1.545, "close": 1.83, "volume": 129548}, "trend_line": 2.375767, "activity_lines": {"activity_5": 1.734333, "activity_10": 1.715636, "activity_20": 1.938571, "activity_30": 2.127858}, "trend_signal": 0, "fair_value": 7.220639, "relative_strength": -41.286341, "rate_of_change": -1.5470970950229928, "market_dynamics": -0.5688, "expectation": {"probability": 35.707, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 1.78, "high": 2.137391, "low": 1.78, "close": 2.039346, "volume": 128004}, "trend_line": 2.345078, "activity_lines": {"activity_5": 1.839449, "activity_10": 1.765608, "activity_20": 1.929342, "activity_30": 2.106154}, "trend_signal": 0, "fair_value": 7.119609, "relative_strength": -31.168955, "rate_of_change": -1.2917512533847042, "market_dynamics": -0.344817, "expectation": {"probability": 36.1323, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 2.029541, "high": 2.735469, "low": 2.029541, "close": 2.5, "volume": 172058}, "trend_line": 2.328745, "activity_lines": {"activity_5": 2.069159, "activity_10": 1.904257, "activity_20": 1.966179, "activity_30": 2.116148}, "trend_signal": 0, "fair_value": 7.022173, "relative_strength": -16.963466, "rate_of_change": -0.6964800317942487, "market_dynamics": 0.073526, "expectation": {"probability": 35.0427, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 2.37, "high": 2.45, "low": 2.0, "close": 2.18, "volume": 116693}, "trend_line": 2.303812, "activity_lines": {"activity_5": 2.153536, "activity_10": 1.973814, "activity_20": 1.97292, "activity_30": 2.106552}, "trend_signal": 0, "fair_value": 6.946404, "relative_strength": -27.01274, "rate_of_change": -1.070662524235151, "market_dynamics": 0.542754, "expectation": {"probability": 36.6109, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 2.18, "high": 2.18, "low": 1.86, "close": 1.99, "volume": 101354}, "trend_line": 2.280145, "activity_lines": {"activity_5": 2.138579, "activity_10": 2.000189, "activity_20": 1.963757, "activity_30": 2.086306}, "trend_signal": 0, "fair_value": 6.86493, "relative_strength": -32.650606, "rate_of_change": -1.0272973662781557, "market_dynamics": 0.709247, "expectation": {"probability": 36.016, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 1.99, "high": 1.99, "low": 1.8, "close": 1.83, "volume": 53449}, "trend_line": 2.244478, "activity_lines": {"activity_5": 2.045956, "activity_10": 1.98911, "activity_20": 1.941545, "activity_30": 2.057265}, "trend_signal": 0, "fair_value": 6.783712, "relative_strength": -37.069172, "rate_of_change": -1.5642426249207884, "market_dynamics": 0.667473, "expectation": {"probability": 36.016, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 1.74, "high": 1.82, "low": 1.74, "close": 1.775, "volume": 61688}, "trend_line": 2.204978, "activity_lines": {"activity_5": 1.935, "activity_10": 1.963486, "activity_20": 1.918525, "activity_30": 2.026976}, "trend_signal": 0, "fair_value": 6.703744, "relative_strength": -37.819341, "rate_of_change": -1.7598746791013264, "market_dynamics": 0.540784, "expectation": {"probability": 36.016, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 1.76, "high": 1.79, "low": 1.655, "close": 1.735, "volume": 63157}, "trend_line": 2.168812, "activity_lines": {"activity_5": 1.828333, "activity_10": 1.927498, "activity_20": 1.894766, "activity_30": 1.996654}, "trend_signal": 0, "fair_value": 6.628007, "relative_strength": -38.408974, "rate_of_change": -1.6401977706807114, "market_dynamics": 0.432781, "expectation": {"probability": 35.891, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 1.735, "high": 1.735, "low": 1.615, "close": 1.69, "volume": 51112}, "trend_line": 2.132812, "activity_lines": {"activity_5": 1.757667, "activity_10": 1.886692, "activity_20": 1.870317, "activity_30": 1.965763}, "trend_signal": 0, "fair_value": 6.545891, "relative_strength": -40.4447, "rate_of_change": -1.6598949102089084, "market_dynamics": 0.309796, "expectation": {"probability": 35.278, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 1.69, "high": 1.74, "low": 1.62, "close": 1.655, "volume": 74455}, "trend_line": 2.095312, "activity_lines": {"activity_5": 1.708, "activity_10": 1.838613, "activity_20": 1.845725, "activity_30": 1.934937}, "trend_signal": 0, "fair_value": 6.460346, "relative_strength": -40.526413, "rate_of_change": -1.7582421704304032, "market_dynamics": 0.261119, "expectation": {"probability": 34.668, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 1.645, "high": 1.715, "low": 1.63, "close": 1.67, "volume": 41019}, "trend_line": 2.059645, "activity_lines": {"activity_5": 1.685667, "activity_10": 1.792715, "activity_20": 1.82668, "activity_30": 1.907497}, "trend_signal": 0, "fair_value": 6.375539, "relative_strength": -37.830503, "rate_of_change": -1.7022285941186648, "market_dynamics": 0.186399, "expectation": {"probability": 34.434, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 1.635, "high": 1.7, "low": 1.61, "close": 1.615, "volume": 60783}, "trend_line": 2.030145, "activity_lines": {"activity_5": 1.655667, "activity_10": 1.739727, "activity_20": 1.805683, "activity_30": 1.878811}, "trend_signal": 0, "fair_value": 6.282366, "relative_strength": -37.729788, "rate_of_change": -1.4322856608784562, "market_dynamics": 0.038062, "expectation": {"probability": 34.663, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 1.615, "high": 1.63, "low": 1.505, "close": 1.54, "volume": 58807}, "trend_line": 1.995478, "activity_lines": {"activity_5": 1.611333, "activity_10": 1.680818, "activity_20": 1.780853, "activity_30": 1.847188}, "trend_signal": 0, "fair_value": 6.188712, "relative_strength": -39.832839, "rate_of_change": -1.7076120178607934, "market_dynamics": -0.082701, "expectation": {"probability": 35.4506, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 1.51, "high": 1.59, "low": 1.5, "close": 1.505, "volume": 60180}, "trend_line": 1.957645, "activity_lines": {"activity_5": 1.568333, "activity_10": 1.633, "activity_20": 1.754404, "activity_30": 1.815545}, "trend_signal": 0, "fair_value": 6.103808, "relative_strength": -40.573185, "rate_of_change": -1.895936712907885, "market_dynamics": -0.230277, "expectation": {"probability": 35.4421, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 1.525, "high": 1.555, "low": 1.4, "close": 1.435, "volume": 76655}, "trend_line": 1.923812, "activity_lines": {"activity_5": 1.514333, "activity_10": 1.584727, "activity_20": 1.72224, "activity_30": 1.781826}, "trend_signal": 0, "fair_value": 6.024866, "relative_strength": -42.963562, "rate_of_change": -1.7282500146860131, "market_dynamics": -0.421213, "expectation": {"probability": 35.4421, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 1.44, "high": 1.48, "low": 1.4, "close": 1.45, "volume": 30931}, "trend_line": 1.880145, "activity_lines": {"activity_5": 1.48, "activity_10": 1.549273, "activity_20": 1.691958, "activity_30": 1.751257}, "trend_signal": 0, "fair_value": 5.947301, "relative_strength": -41.286643, "rate_of_change": -2.269816385384857, "market_dynamics": -0.570344, "expectation": {"probability": 35.3461, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 1.405, "high": 1.45, "low": 1.4, "close": 1.44, "volume": 41482}, "trend_line": 1.847478, "activity_lines": {"activity_5": 1.457, "activity_10": 1.518909, "activity_20": 1.661342, "activity_30": 1.722861}, "trend_signal": 0, "fair_value": 5.873199, "relative_strength": -36.630492, "rate_of_change": -1.7374723758008026, "market_dynamics": -0.732397, "expectation": {"probability": 36.185, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 1.5, "high": 1.535, "low": 1.34, "close": 1.35, "volume": 99426}, "trend_line": 1.809478, "activity_lines": {"activity_5": 1.415667, "activity_10": 1.478273, "activity_20": 1.62294, "activity_30": 1.690765}, "trend_signal": 0, "fair_value": 5.799481, "relative_strength": -39.343676, "rate_of_change": -2.056858051895613, "market_dynamics": -0.790583, "expectation": {"probability": 36.1084, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 1.42, "high": 1.42, "low": 1.3, "close": 1.35, "volume": 48219}, "trend_line": 1.775812, "activity_lines": {"activity_5": 1.387, "activity_10": 1.444636, "activity_20": 1.587253, "activity_30": 1.661122}, "trend_signal": 0, "fair_value": 5.721917, "relative_strength": -35.440724, "rate_of_change": -1.8605365746364406, "market_dynamics": -0.870586, "expectation": {"probability": 35.7066, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 1.405, "high": 1.445, "low": 1.3, "close": 1.315, "volume": 76013}, "trend_line": 1.735645, "activity_lines": {"activity_5": 1.357, "activity_10": 1.410818, "activity_20": 1.549613, "activity_30": 1.631392}, "trend_signal": 0, "fair_value": 5.637718, "relative_strength": -35.606815, "rate_of_change": -2.261894840219564, "market_dynamics": -0.841756, "expectation": {"probability": 34.7774, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 1.3, "high": 1.35, "low": 1.25, "close": 1.27, "volume": 87950}, "trend_line": 1.699312, "activity_lines": {"activity_5": 1.32, "activity_10": 1.375, "activity_20": 1.509164, "activity_30": 1.60135}, "trend_signal": 0, "fair_value": 5.551628, "relative_strength": -38.83264, "rate_of_change": -2.093342820680506, "market_dynamics": -0.79516, "expectation": {"probability": 34.1551, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 1.32, "high": 1.355, "low": 1.25, "close": 1.27, "volume": 55643}, "trend_line": 1.664645, "activity_lines": {"activity_5": 1.295, "activity_10": 1.346455, "activity_20": 1.471381, "activity_30": 1.573653}, "trend_signal": 0, "fair_value": 5.468744, "relative_strength": -39.268542, "rate_of_change": -2.040060918771833, "market_dynamics": -0.869764, "expectation": {"probability": 34.1234, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 1.25, "high": 1.335, "low": 1.2, "close": 1.21, "volume": 116493}, "trend_line": 1.641645, "activity_lines": {"activity_5": 1.261333, "activity_10": 1.313273, "activity_20": 1.431548, "activity_30": 1.544321}, "trend_signal": 0, "fair_value": 5.38868, "relative_strength": -43.119659, "rate_of_change": -1.3816759729551893, "market_dynamics": -0.792168, "expectation": {"probability": 34.1143, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 1.21, "high": 1.26, "low": 1.16, "close": 1.205, "volume": 207590}, "trend_line": 1.624978, "activity_lines": {"activity_5": 1.235333, "activity_10": 1.285182, "activity_20": 1.397381, "activity_30": 1.51615}, "trend_signal": 0, "fair_value": 5.310507, "relative_strength": -40.911896, "rate_of_change": -1.015262130363141, "market_dynamics": -0.744895, "expectation": {"probability": 33.9947, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 1.215, "high": 1.345, "low": 1.065, "close": 1.255, "volume": 231569}, "trend_line": 1.615812, "activity_lines": {"activity_5": 1.235667, "activity_10": 1.271636, "activity_20": 1.372619, "activity_30": 1.49228}, "trend_signal": 0, "fair_value": 5.231372, "relative_strength": -37.771765, "rate_of_change": -0.5640691750903709, "market_dynamics": -0.614486, "expectation": {"probability": 33.2491, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 1.32, "high": 1.34, "low": 1.15, "close": 1.19, "volume": 128429}, "trend_line": 1.602812, "activity_lines": {"activity_5": 1.218333, "activity_10": 1.249545, "activity_20": 1.345167, "activity_30": 1.464809}, "trend_signal": 0, "fair_value": 5.160474, "relative_strength": -40.055661, "rate_of_change": -0.8045490440719665, "market_dynamics": -0.442117, "expectation": {"probability": 34.1115, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 1.19, "high": 1.35, "low": 1.155, "close": 1.3, "volume": 206094}, "trend_line": 1.592645, "activity_lines": {"activity_5": 1.243, "activity_10": 1.252182, "activity_20": 1.331238, "activity_30": 1.445273}, "trend_signal": 0, "fair_value": 5.096372, "relative_strength": -32.509593, "rate_of_change": -0.6343226778935905, "market_dynamics": -0.064011, "expectation": {"probability": 33.8206, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 1.31, "high": 1.31, "low": 1.22, "close": 1.26, "volume": 153321}, "trend_line": 1.570645, "activity_lines": {"activity_5": 1.252333, "activity_10": 1.250091, "activity_20": 1.315762, "activity_30": 1.423812}, "trend_signal": 0, "fair_value": 5.034257, "relative_strength": -35.947188, "rate_of_change": -1.381349892788413, "market_dynamics": 0.258967, "expectation": {"probability": 34.002, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 1.3, "high": 1.48, "low": 1.26, "close": 1.435, "volume": 175824}, "trend_line": 1.563812, "activity_lines": {"activity_5": 1.316667, "activity_10": 1.281455, "activity_20": 1.319214, "activity_30": 1.41506}, "trend_signal": 0, "fair_value": 4.967494, "relative_strength": -26.495314, "rate_of_change": -0.4350442015859783, "market_dynamics": 0.537084, "expectation": {"probability": 32.9662, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/5822830b-cfa1-40dc-bed1-accf1fd6249a/", "share_image": "https://sharemaestro.com/terminal/5822830b-cfa1-40dc-bed1-accf1fd6249a/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}