{"ticker": {"uuid": "5822830b-cfa1-40dc-bed1-accf1fd6249a", "symbol": "H2O", "name": "Enapter AG", "exchange": "GER", "asset_type": "Equity", "sector": "Industrials", "industry": "Specialty Industrial Machinery", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, H2O fell 1.66%, moving from 1.21 to 1.19. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -32.63 and has improved across the 12-week window. Market Dynamics is 0.38 on the latest week. Next-week expectancy is negative at 34.24% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "1.19"}, {"label": "12-Week Change", "value": "-1.66%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Negative 34.24%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-32.63"}, {"label": "Market Dynamics", "value": "0.38"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 1.2, "high": 1.28, "low": 1.17, "close": 1.185, "volume": 57240}, "trend_line": 1.4155, "activity_lines": {"activity_5": 1.222333, "activity_10": 1.276727, "activity_20": 1.281714, "activity_30": 1.325742}, "trend_signal": 0, "fair_value": 4.448168, "relative_strength": -32.631286, "rate_of_change": -1.8603886897131316, "market_dynamics": 0.384106, "expectation": {"probability": 34.2395, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 11.895188, "high": 11.944139, "low": 10.818257, "close": 11.160917, "volume": 46159}, "trend_line": 13.138553, "activity_lines": {"activity_5": 11.722226, "activity_10": 11.904978, "activity_20": 12.216169, "activity_30": 12.609773}, "trend_signal": 0, "fair_value": 20.99039, "relative_strength": -29.837432, "rate_of_change": -0.7641173680410177, "market_dynamics": -0.321298, "expectation": {"probability": 43.8779, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 11.454625, "high": 12.286799, "low": 10.91616, "close": 12.237848, "volume": 39198}, "trend_line": 13.081443, "activity_lines": {"activity_5": 11.842973, "activity_10": 11.97974, "activity_20": 12.186332, "activity_30": 12.551663}, "trend_signal": 0, "fair_value": 20.930441, "relative_strength": -23.71716, "rate_of_change": -0.4346749600203293, "market_dynamics": -0.194475, "expectation": {"probability": 41.5549, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 12.286799, "high": 12.286799, "low": 10.965111, "close": 11.699382, "volume": 48085}, "trend_line": 13.029229, "activity_lines": {"activity_5": 11.764651, "activity_10": 11.935239, "activity_20": 12.107544, "activity_30": 12.462498}, "trend_signal": 0, "fair_value": 20.867645, "relative_strength": -24.146347, "rate_of_change": -0.3991455682679603, "market_dynamics": -0.041151, "expectation": {"probability": 44.0026, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 11.699382, "high": 12.433653, "low": 11.454625, "close": 11.846237, "volume": 41375}, "trend_line": 12.950906, "activity_lines": {"activity_5": 11.780968, "activity_10": 11.899638, "activity_20": 12.046937, "activity_30": 12.386176}, "trend_signal": 0, "fair_value": 20.80669, "relative_strength": -22.068377, "rate_of_change": -0.6011330371121808, "market_dynamics": 0.177272, "expectation": {"probability": 41.3265, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 11.699382, "high": 11.748334, "low": 11.063014, "close": 11.356723, "volume": 9485}, "trend_line": 12.83995, "activity_lines": {"activity_5": 11.660221, "activity_10": 11.770585, "activity_20": 11.946004, "activity_30": 12.283325}, "trend_signal": 0, "fair_value": 20.743267, "relative_strength": -23.384632, "rate_of_change": -0.8567431498614834, "market_dynamics": 0.316109, "expectation": {"probability": 44.2708, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 11.25882, "high": 12.286799, "low": 10.91616, "close": 12.237848, "volume": 31823}, "trend_line": 12.77305, "activity_lines": {"activity_5": 11.852764, "activity_10": 11.827546, "activity_20": 11.942275, "activity_30": 12.24448}, "trend_signal": 0, "fair_value": 20.686564, "relative_strength": -17.108836, "rate_of_change": -0.5210300663164608, "market_dynamics": 0.419862, "expectation": {"probability": 41.309, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 12.042042, "high": 12.580507, "low": 11.356723, "close": 12.286799, "volume": 41779}, "trend_line": 12.655566, "activity_lines": {"activity_5": 11.989827, "activity_10": 11.902308, "activity_20": 11.953464, "activity_30": 12.213109}, "trend_signal": 0, "fair_value": 20.630937, "relative_strength": -17.207524, "rate_of_change": -0.9197803187179199, "market_dynamics": 0.57915, "expectation": {"probability": 41.8498, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 12.384702, "high": 12.580507, "low": 11.846237, "close": 12.580507, "volume": 28287}, "trend_line": 12.547873, "activity_lines": {"activity_5": 12.221531, "activity_10": 12.024242, "activity_20": 12.000317, "activity_30": 12.208266}, "trend_signal": 0, "fair_value": 20.577973, "relative_strength": -14.080809, "rate_of_change": -0.8509536436379151, "market_dynamics": 0.745337, "expectation": {"probability": 40.419, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 12.629459, "high": 12.629459, "low": 11.993091, "close": 12.188896, "volume": 20766}, "trend_line": 12.472814, "activity_lines": {"activity_5": 12.263955, "activity_10": 12.071413, "activity_20": 12.013837, "activity_30": 12.185107}, "trend_signal": 0, "fair_value": 20.523143, "relative_strength": -16.928555, "rate_of_change": -0.5981810622405849, "market_dynamics": 0.866394, "expectation": {"probability": 45.4333, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 12.090994, "high": 12.384702, "low": 11.797285, "close": 11.797285, "volume": 34832}, "trend_line": 12.417336, "activity_lines": {"activity_5": 12.152998, "activity_10": 12.048272, "activity_20": 11.994489, "activity_30": 12.141524}, "trend_signal": 0, "fair_value": 20.466481, "relative_strength": -17.188148, "rate_of_change": -0.44479136785010204, "market_dynamics": 0.7894, "expectation": {"probability": 45.1313, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 12.042042, "high": 12.384702, "low": 11.846237, "close": 12.237848, "volume": 41743}, "trend_line": 12.38307, "activity_lines": {"activity_5": 12.159525, "activity_10": 12.102564, "activity_20": 12.024326, "activity_30": 12.129944}, "trend_signal": 0, "fair_value": 20.413393, "relative_strength": -12.465291, "rate_of_change": -0.27595290970624115, "market_dynamics": 0.824893, "expectation": {"probability": 42.3509, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 12.237848, "high": 12.237848, "low": 9.672795, "close": 10.769306, "volume": 53274}, "trend_line": 12.317802, "activity_lines": {"activity_5": 11.676538, "activity_10": 11.870267, "activity_20": 11.913137, "activity_30": 12.02583}, "trend_signal": 0, "fair_value": 20.351572, "relative_strength": -21.328166, "rate_of_change": -0.527074465378938, "market_dynamics": 0.55466, "expectation": {"probability": 45.2296, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 10.720355, "high": 11.405674, "low": 10.279792, "close": 11.307771, "volume": 25409}, "trend_line": 12.275377, "activity_lines": {"activity_5": 11.474206, "activity_10": 11.762574, "activity_20": 11.854628, "activity_30": 11.960667}, "trend_signal": 0, "fair_value": 20.224601, "relative_strength": -16.030097, "rate_of_change": -0.34442021393102207, "market_dynamics": 0.371962, "expectation": {"probability": 42.4131, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 11.25882, "high": 11.503577, "low": 10.5735, "close": 10.720355, "volume": 52476}, "trend_line": 12.193792, "activity_lines": {"activity_5": 11.160917, "activity_10": 11.555198, "activity_20": 11.737378, "activity_30": 11.860343}, "trend_signal": 0, "fair_value": 20.074202, "relative_strength": -17.3068, "rate_of_change": -0.6646231720622549, "market_dynamics": 0.213938, "expectation": {"probability": 45.3964, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 10.5735, "high": 10.671403, "low": 9.888181, "close": 10.279792, "volume": 68142}, "trend_line": 12.064886, "activity_lines": {"activity_5": 10.798677, "activity_10": 11.288191, "activity_20": 11.582365, "activity_30": 11.736859}, "trend_signal": 0, "fair_value": 19.906206, "relative_strength": -19.050373, "rate_of_change": -1.057144487949283, "market_dynamics": -0.173479, "expectation": {"probability": 44.8255, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 10.181889, "high": 10.91616, "low": 9.937132, "close": 10.132938, "volume": 56750}, "trend_line": 11.922927, "activity_lines": {"activity_5": 10.488651, "activity_10": 11.014063, "activity_20": 11.425255, "activity_30": 11.612217}, "trend_signal": 0, "fair_value": 19.680643, "relative_strength": -21.757222, "rate_of_change": -1.1766294352056037, "market_dynamics": -0.387331, "expectation": {"probability": 44.4776, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 10.279792, "high": 10.279792, "low": 9.300764, "close": 9.731536, "volume": 53215}, "trend_line": 11.783905, "activity_lines": {"activity_5": 10.185153, "activity_10": 10.705224, "activity_20": 11.24227, "activity_30": 11.470837}, "trend_signal": 0, "fair_value": 19.484513, "relative_strength": -24.170757, "rate_of_change": -1.1660056293223875, "market_dynamics": -0.594981, "expectation": {"probability": 44.0698, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 9.711956, "high": 9.790278, "low": 9.242022, "close": 9.711956, "volume": 55837}, "trend_line": 11.660548, "activity_lines": {"activity_5": 9.944312, "activity_10": 10.439285, "activity_20": 11.067956, "activity_30": 11.337163}, "trend_signal": 0, "fair_value": 19.287026, "relative_strength": -26.577215, "rate_of_change": -1.046826158221747, "market_dynamics": -0.788442, "expectation": {"probability": 43.6694, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 9.535731, "high": 9.535731, "low": 8.028028, "close": 8.321736, "volume": 178499}, "trend_line": 11.50064, "activity_lines": {"activity_5": 9.346452, "activity_10": 9.972733, "activity_20": 10.773968, "activity_30": 11.121756}, "trend_signal": 0, "fair_value": 19.060932, "relative_strength": -36.522422, "rate_of_change": -1.3713592191378974, "market_dynamics": -0.91526, "expectation": {"probability": 43.2762, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 8.223833, "high": 9.104959, "low": 8.223833, "close": 8.693767, "volume": 99393}, "trend_line": 11.346606, "activity_lines": {"activity_5": 9.03251, "activity_10": 9.644136, "activity_20": 10.53406, "activity_30": 10.940667}, "trend_signal": 0, "fair_value": 18.886463, "relative_strength": -34.147171, "rate_of_change": -1.3393515491311883, "market_dynamics": -0.947726, "expectation": {"probability": 41.057, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 8.654606, "high": 8.654606, "low": 7.832222, "close": 8.262995, "volume": 70965}, "trend_line": 11.22227, "activity_lines": {"activity_5": 8.680713, "activity_10": 9.293644, "activity_20": 10.267205, "activity_30": 10.741725}, "trend_signal": 0, "fair_value": 18.703077, "relative_strength": -38.079544, "rate_of_change": -1.0957990433438825, "market_dynamics": -1.018404, "expectation": {"probability": 43.1519, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 8.380478, "high": 8.380478, "low": 7.479772, "close": 7.949706, "volume": 106665}, "trend_line": 11.118493, "activity_lines": {"activity_5": 8.349149, "activity_10": 8.958461, "activity_20": 9.984312, "activity_30": 10.530592}, "trend_signal": 0, "fair_value": 18.628474, "relative_strength": -39.580467, "rate_of_change": -0.9247416075357225, "market_dynamics": -1.069723, "expectation": {"probability": 42.5878, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 7.871383, "high": 8.223833, "low": 7.303547, "close": 8.223833, "volume": 73757}, "trend_line": 11.035275, "activity_lines": {"activity_5": 8.22775, "activity_10": 8.724384, "activity_20": 9.747947, "activity_30": 10.343839}, "trend_signal": 0, "fair_value": 18.51008, "relative_strength": -36.510021, "rate_of_change": -0.7484647424790433, "market_dynamics": -1.143031, "expectation": {"probability": 41.1817, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 8.204253, "high": 9.790278, "low": 7.73432, "close": 9.770697, "volume": 275316}, "trend_line": 10.974249, "activity_lines": {"activity_5": 8.721179, "activity_10": 8.827627, "activity_20": 9.675452, "activity_30": 10.262254}, "trend_signal": 0, "fair_value": 18.405296, "relative_strength": -23.983108, "rate_of_change": -0.5530084207235436, "market_dynamics": -0.821343, "expectation": {"probability": 41.6278, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 9.51615, "high": 9.51615, "low": 8.478381, "close": 8.674186, "volume": 83845}, "trend_line": 10.837512, "activity_lines": {"activity_5": 8.752508, "activity_10": 8.74877, "activity_20": 9.508411, "activity_30": 10.113863}, "trend_signal": 0, "fair_value": 18.297175, "relative_strength": -31.209567, "rate_of_change": -1.245980476659497, "market_dynamics": -0.669495, "expectation": {"probability": 43.0739, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 8.654606, "high": 8.654606, "low": 7.499353, "close": 7.773481, "volume": 54907}, "trend_line": 10.672382, "activity_lines": {"activity_5": 8.484907, "activity_10": 8.535342, "activity_20": 9.268363, "activity_30": 9.916183}, "trend_signal": 0, "fair_value": 18.156199, "relative_strength": -38.013716, "rate_of_change": -1.5236892009900387, "market_dynamics": -0.63353, "expectation": {"probability": 42.7615, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 7.793061, "high": 7.793061, "low": 7.440611, "close": 7.558095, "volume": 26848}, "trend_line": 10.526181, "activity_lines": {"activity_5": 8.178146, "activity_10": 8.325652, "activity_20": 9.029061, "activity_30": 9.715261}, "trend_signal": 0, "fair_value": 17.965833, "relative_strength": -38.365757, "rate_of_change": -1.3699003652605515, "market_dynamics": -0.640571, "expectation": {"probability": 42.3949, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 7.538514, "high": 8.047608, "low": 7.440611, "close": 7.558095, "volume": 49664}, "trend_line": 10.365294, "activity_lines": {"activity_5": 7.897491, "activity_10": 8.15548, "activity_20": 8.812276, "activity_30": 9.523772}, "trend_signal": 0, "fair_value": 17.776697, "relative_strength": -39.059421, "rate_of_change": -1.5284460717519384, "market_dynamics": -0.961136, "expectation": {"probability": 41.3662, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 7.558095, "high": 8.556703, "low": 7.460192, "close": 8.223833, "volume": 237396}, "trend_line": 10.231493, "activity_lines": {"activity_5": 7.883132, "activity_10": 8.145511, "activity_20": 8.682811, "activity_30": 9.385613}, "trend_signal": 0, "fair_value": 17.617681, "relative_strength": -32.572676, "rate_of_change": -1.2908558117116604, "market_dynamics": -0.733452, "expectation": {"probability": 40.6136, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 8.223833, "high": 9.085378, "low": 8.047608, "close": 8.615445, "volume": 132982}, "trend_line": 10.130327, "activity_lines": {"activity_5": 8.102434, "activity_10": 8.208525, "activity_20": 8.609524, "activity_30": 9.281352}, "trend_signal": 0, "fair_value": 17.458712, "relative_strength": -28.395768, "rate_of_change": -0.9887706515559458, "market_dynamics": -0.389531, "expectation": {"probability": 41.2177, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 8.635025, "high": 8.635025, "low": 8.321736, "close": 8.360897, "volume": 21443}, "trend_line": 10.036993, "activity_lines": {"activity_5": 8.240803, "activity_10": 8.226682, "activity_20": 8.527146, "activity_30": 9.167195}, "trend_signal": 0, "fair_value": 17.316578, "relative_strength": -30.450508, "rate_of_change": -0.9213325492849214, "market_dynamics": -0.043152, "expectation": {"probability": 42.4324, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 8.380478, "high": 8.615445, "low": 7.558095, "close": 7.636417, "volume": 50451}, "trend_line": 9.883612, "activity_lines": {"activity_5": 8.098518, "activity_10": 8.111334, "activity_20": 8.394231, "activity_30": 9.012319}, "trend_signal": 0, "fair_value": 17.185184, "relative_strength": -36.804986, "rate_of_change": -1.5281568892197226, "market_dynamics": 0.193437, "expectation": {"probability": 42.5563, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 7.655997, "high": 7.675578, "low": 7.049, "close": 7.225225, "volume": 168180}, "trend_line": 9.734474, "activity_lines": {"activity_5": 7.813947, "activity_10": 7.926921, "activity_20": 8.237074, "activity_30": 8.840811}, "trend_signal": 0, "fair_value": 17.061173, "relative_strength": -40.540171, "rate_of_change": -1.5089422773779353, "market_dynamics": 0.193561, "expectation": {"probability": 41.9902, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 7.38187, "high": 7.38187, "low": 5.99165, "close": 6.990258, "volume": 61298}, "trend_line": 9.572608, "activity_lines": {"activity_5": 7.473245, "activity_10": 7.717943, "activity_20": 8.076979, "activity_30": 8.663764}, "trend_signal": 0, "fair_value": 16.934404, "relative_strength": -42.0265, "rate_of_change": -1.6628119814177924, "market_dynamics": 0.020186, "expectation": {"probability": 41.6192, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 6.755292, "high": 6.794453, "low": 5.795844, "close": 5.952489, "volume": 68809}, "trend_line": 9.392466, "activity_lines": {"activity_5": 6.868859, "activity_10": 7.370833, "activity_20": 7.835812, "activity_30": 8.430208}, "trend_signal": 0, "fair_value": 16.80474, "relative_strength": -50.234107, "rate_of_change": -1.8818487083143907, "market_dynamics": -0.198039, "expectation": {"probability": 40.9139, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 5.795844, "high": 5.932908, "low": 4.895139, "close": 5.188847, "volume": 106351}, "trend_line": 9.1575, "activity_lines": {"activity_5": 6.187455, "activity_10": 6.934365, "activity_20": 7.542523, "activity_30": 8.159007}, "trend_signal": 0, "fair_value": 16.666423, "relative_strength": -56.513585, "rate_of_change": -2.5016433383948367, "market_dynamics": -0.423992, "expectation": {"probability": 40.6332, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 5.169267, "high": 5.756683, "low": 4.914719, "close": 5.756683, "volume": 281688}, "trend_line": 8.939829, "activity_lines": {"activity_5": 5.906801, "activity_10": 6.648133, "activity_20": 7.326857, "activity_30": 7.9396}, "trend_signal": 0, "fair_value": 16.546775, "relative_strength": -51.659913, "rate_of_change": -2.3769696969697085, "market_dynamics": -0.624807, "expectation": {"probability": 40.4204, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 5.756683, "high": 5.854586, "low": 5.208428, "close": 5.404233, "volume": 36799}, "trend_line": 8.70062, "activity_lines": {"activity_5": 5.633978, "activity_10": 6.330571, "activity_20": 7.096553, "activity_30": 7.711497}, "trend_signal": 0, "fair_value": 16.42706, "relative_strength": -52.948242, "rate_of_change": -2.6757670644483125, "market_dynamics": -0.935093, "expectation": {"probability": 41.1041, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 5.28675, "high": 5.580458, "low": 5.188847, "close": 5.325911, "volume": 55941}, "trend_line": 8.471854, "activity_lines": {"activity_5": 5.456448, "activity_10": 6.037931, "activity_20": 6.879302, "activity_30": 7.493773}, "trend_signal": 0, "fair_value": 16.334708, "relative_strength": -52.149173, "rate_of_change": -2.6293068769811834, "market_dynamics": -1.086808, "expectation": {"probability": 40.5948, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 5.384653, "high": 5.384653, "low": 5.012622, "close": 5.012622, "volume": 29839}, "trend_line": 8.245698, "activity_lines": {"activity_5": 5.285444, "activity_10": 5.741019, "activity_20": 6.64648, "activity_30": 7.270597}, "trend_signal": 0, "fair_value": 16.224067, "relative_strength": -53.667398, "rate_of_change": -2.6694983176055627, "market_dynamics": -1.190393, "expectation": {"probability": 40.2692, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 5.090944, "high": 5.228008, "low": 5.032203, "close": 5.110525, "volume": 84452}, "trend_line": 8.008121, "activity_lines": {"activity_5": 5.209733, "activity_10": 5.527413, "activity_20": 6.440511, "activity_30": 7.068328}, "trend_signal": 0, "fair_value": 16.119063, "relative_strength": -53.061494, "rate_of_change": -2.8812236392844084, "market_dynamics": -1.323414, "expectation": {"probability": 40.1051, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 5.208428, "high": 5.267169, "low": 4.914719, "close": 4.9343, "volume": 59303}, "trend_line": 7.813621, "activity_lines": {"activity_5": 5.080501, "activity_10": 5.340863, "activity_20": 6.232771, "activity_30": 6.870017}, "trend_signal": 0, "fair_value": 16.014182, "relative_strength": -53.442252, "rate_of_change": -2.428784480154568, "market_dynamics": -1.235378, "expectation": {"probability": 40.5537, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 5.071364, "high": 5.090944, "low": 4.914719, "close": 4.9343, "volume": 69440}, "trend_line": 7.601172, "activity_lines": {"activity_5": 5.006095, "activity_10": 5.203444, "activity_20": 6.039389, "activity_30": 6.684254}, "trend_signal": 0, "fair_value": 15.904604, "relative_strength": -54.627623, "rate_of_change": -2.7189570622890504, "market_dynamics": -1.190575, "expectation": {"probability": 39.9032, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 4.95388, "high": 5.071364, "low": 4.57206, "close": 4.718914, "volume": 83447}, "trend_line": 7.401124, "activity_lines": {"activity_5": 4.891223, "activity_10": 5.068516, "activity_20": 5.841159, "activity_30": 6.498302}, "trend_signal": 0, "fair_value": 15.792081, "relative_strength": -55.822542, "rate_of_change": -2.6318046743317973, "market_dynamics": -1.13363, "expectation": {"probability": 39.3258, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 4.650382, "high": 4.826607, "low": 4.356673, "close": 4.59164, "volume": 65486}, "trend_line": 7.211519, "activity_lines": {"activity_5": 4.774392, "activity_10": 4.951744, "activity_20": 5.654864, "activity_30": 6.317045}, "trend_signal": 0, "fair_value": 15.674044, "relative_strength": -56.364046, "rate_of_change": -2.5618406069132234, "market_dynamics": -1.166867, "expectation": {"probability": 38.7401, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 4.59164, "high": 4.993042, "low": 4.395835, "close": 4.973461, "volume": 181123}, "trend_line": 7.039536, "activity_lines": {"activity_5": 4.8129, "activity_10": 4.929138, "activity_20": 5.524374, "activity_30": 6.172654}, "trend_signal": 0, "fair_value": 15.53967, "relative_strength": -51.483771, "rate_of_change": -2.384837369214447, "market_dynamics": -0.89815, "expectation": {"probability": 38.0267, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 4.993042, "high": 5.30633, "low": 4.415415, "close": 4.493737, "volume": 91697}, "trend_line": 6.864943, "activity_lines": {"activity_5": 4.700638, "activity_10": 4.823225, "activity_20": 5.361529, "activity_30": 6.008409}, "trend_signal": 0, "fair_value": 15.404099, "relative_strength": -55.439441, "rate_of_change": -2.480177670801027, "market_dynamics": -0.71074, "expectation": {"probability": 38.7195, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 4.464367, "high": 4.826607, "low": 4.356673, "close": 4.444786, "volume": 68576}, "trend_line": 6.68937, "activity_lines": {"activity_5": 4.60143, "activity_10": 4.731374, "activity_20": 5.208614, "activity_30": 5.85227}, "trend_signal": 0, "fair_value": 15.259447, "relative_strength": -53.69502, "rate_of_change": -2.557530339290508, "market_dynamics": -0.498357, "expectation": {"probability": 38.1375, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 4.454576, "high": 4.503528, "low": 3.925901, "close": 4.209819, "volume": 197952}, "trend_line": 6.552307, "activity_lines": {"activity_5": 4.456534, "activity_10": 4.614247, "activity_20": 5.048147, "activity_30": 5.692299}, "trend_signal": 0, "fair_value": 15.117986, "relative_strength": -55.69756, "rate_of_change": -2.04896724205718, "market_dynamics": -0.10875, "expectation": {"probability": 38.041, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 4.200029, "high": 4.444786, "low": 3.87695, "close": 4.268561, "volume": 564627}, "trend_line": 6.4048, "activity_lines": {"activity_5": 4.365158, "activity_10": 4.528092, "activity_20": 4.912388, "activity_30": 5.544961}, "trend_signal": 0, "fair_value": 14.977214, "relative_strength": -54.362637, "rate_of_change": -2.2512223557290594, "market_dynamics": 0.083725, "expectation": {"probability": 38.1152, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 4.297932, "high": 4.307722, "low": 3.916111, "close": 4.102126, "volume": 189845}, "trend_line": 6.266104, "activity_lines": {"activity_5": 4.239843, "activity_10": 4.425205, "activity_20": 4.781478, "activity_30": 5.396401}, "trend_signal": 0, "fair_value": 14.83381, "relative_strength": -55.77957, "rate_of_change": -2.165500874344234, "market_dynamics": 0.167608, "expectation": {"probability": 38.4699, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 4.111916, "high": 4.200029, "low": 3.925901, "close": 4.092336, "volume": 66806}, "trend_line": 6.137525, "activity_lines": {"activity_5": 4.169353, "activity_10": 4.338873, "activity_20": 4.669916, "activity_30": 5.256158}, "trend_signal": 0, "fair_value": 14.68909, "relative_strength": -55.6692, "rate_of_change": -2.0519767945121914, "market_dynamics": 0.187697, "expectation": {"probability": 37.9497, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 4.160868, "high": 4.170658, "low": 3.935691, "close": 4.033594, "volume": 53271}, "trend_line": 5.99785, "activity_lines": {"activity_5": 4.106042, "activity_10": 4.257169, "activity_20": 4.569635, "activity_30": 5.12042}, "trend_signal": 0, "fair_value": 14.543681, "relative_strength": -54.080704, "rate_of_change": -2.2757544775785097, "market_dynamics": 0.050131, "expectation": {"probability": 37.3822, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 4.014014, "high": 4.082546, "low": 3.739886, "close": 3.965062, "volume": 112004}, "trend_line": 5.804329, "activity_lines": {"activity_5": 4.0473, "activity_10": 4.17938, "activity_20": 4.478026, "activity_30": 4.989273}, "trend_signal": 0, "fair_value": 14.400338, "relative_strength": -54.507711, "rate_of_change": -3.226506164709014, "market_dynamics": -0.126254, "expectation": {"probability": 37.2898, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 3.925901, "high": 4.141287, "low": 3.769257, "close": 3.837789, "volume": 237025}, "trend_line": 5.643116, "activity_lines": {"activity_5": 3.962452, "activity_10": 4.092158, "activity_20": 4.388702, "activity_30": 4.862399}, "trend_signal": 0, "fair_value": 14.255865, "relative_strength": -53.098634, "rate_of_change": -2.777461443002284, "market_dynamics": -0.099238, "expectation": {"probability": 36.8032, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 3.88674, "high": 4.062965, "low": 3.5245, "close": 4.062965, "volume": 73389}, "trend_line": 5.519432, "activity_lines": {"activity_5": 3.981379, "activity_10": 4.059583, "activity_20": 4.330892, "activity_30": 4.760454}, "trend_signal": 0, "fair_value": 14.114715, "relative_strength": -49.430164, "rate_of_change": -2.1917678105500564, "market_dynamics": 0.017685, "expectation": {"probability": 36.1767, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 4.131497, "high": 4.160868, "low": 3.916111, "close": 4.062965, "volume": 49378}, "trend_line": 5.402928, "activity_lines": {"activity_5": 4.002918, "activity_10": 4.043562, "activity_20": 4.278444, "activity_30": 4.666488}, "trend_signal": 0, "fair_value": 13.981705, "relative_strength": -50.008703, "rate_of_change": -2.110796908087643, "market_dynamics": 0.152298, "expectation": {"probability": 36.8484, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 3.994433, "high": 4.102126, "low": 3.945482, "close": 4.092336, "volume": 36351}, "trend_line": 5.287403, "activity_lines": {"activity_5": 4.036205, "activity_10": 4.040714, "activity_20": 4.236859, "activity_30": 4.581934}, "trend_signal": 0, "fair_value": 13.852328, "relative_strength": -49.247587, "rate_of_change": -2.1381924763757705, "market_dynamics": 0.312439, "expectation": {"probability": 36.6584, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 4.102126, "high": 4.307722, "low": 4.033594, "close": 4.307722, "volume": 100906}, "trend_line": 5.156866, "activity_lines": {"activity_5": 4.137371, "activity_10": 4.083436, "activity_20": 4.222034, "activity_30": 4.518729}, "trend_signal": 0, "fair_value": 13.729654, "relative_strength": -46.036372, "rate_of_change": -2.4688301610450414, "market_dynamics": 0.554648, "expectation": {"probability": 37.3271, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 4.327303, "high": 4.444786, "low": 4.062965, "close": 4.258771, "volume": 77666}, "trend_line": 5.011643, "activity_lines": {"activity_5": 4.199376, "activity_10": 4.115477, "activity_20": 4.207395, "activity_30": 4.460787}, "trend_signal": 0, "fair_value": 13.601343, "relative_strength": -43.426013, "rate_of_change": -2.816109629375665, "market_dynamics": 0.67256, "expectation": {"probability": 37.8176, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 4.307722, "high": 4.366464, "low": 4.121707, "close": 4.209819, "volume": 48302}, "trend_line": 4.873274, "activity_lines": {"activity_5": 4.216999, "activity_10": 4.138795, "activity_20": 4.191684, "activity_30": 4.409057}, "trend_signal": 0, "fair_value": 13.467083, "relative_strength": -43.842582, "rate_of_change": -2.760950849851036, "market_dynamics": 0.808512, "expectation": {"probability": 37.2899, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 4.121707, "high": 4.350248, "low": 4.121707, "close": 4.350248, "volume": 65010}, "trend_line": 4.763735, "activity_lines": {"activity_5": 4.271641, "activity_10": 4.185688, "activity_20": 4.193636, "activity_30": 4.375313}, "trend_signal": 0, "fair_value": 13.333097, "relative_strength": -40.532926, "rate_of_change": -2.2477496648044153, "market_dynamics": 0.895804, "expectation": {"probability": 36.4463, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 4.360045, "high": 4.369843, "low": 4.164088, "close": 4.164088, "volume": 41372}, "trend_line": 4.661697, "activity_lines": {"activity_5": 4.245077, "activity_10": 4.194045, "activity_20": 4.18064, "activity_30": 4.336626}, "trend_signal": 0, "fair_value": 13.207623, "relative_strength": -43.668488, "rate_of_change": -2.141974732011739, "market_dynamics": 0.868238, "expectation": {"probability": 37.4146, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 4.173886, "high": 4.311056, "low": 4.124897, "close": 4.213078, "volume": 63726}, "trend_line": 4.569124, "activity_lines": {"activity_5": 4.23006, "activity_10": 4.208936, "activity_20": 4.175977, "activity_30": 4.307683}, "trend_signal": 0, "fair_value": 13.077454, "relative_strength": -40.486793, "rate_of_change": -1.9858219013376415, "market_dynamics": 0.919943, "expectation": {"probability": 36.2248, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 4.134695, "high": 4.193482, "low": 3.879951, "close": 3.899546, "volume": 40803}, "trend_line": 4.500693, "activity_lines": {"activity_5": 4.116841, "activity_10": 4.162312, "activity_20": 4.143863, "activity_30": 4.264484}, "trend_signal": 0, "fair_value": 12.944023, "relative_strength": -44.055978, "rate_of_change": -1.4976831445152363, "market_dynamics": 0.85867, "expectation": {"probability": 37.0622, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 4.06611, "high": 4.06611, "low": 3.732983, "close": 3.840759, "volume": 116918}, "trend_line": 4.455757, "activity_lines": {"activity_5": 4.007976, "activity_10": 4.103877, "activity_20": 4.109446, "activity_30": 4.221908}, "trend_signal": 0, "fair_value": 12.783915, "relative_strength": -44.113816, "rate_of_change": -0.9984240204786211, "market_dynamics": 0.819809, "expectation": {"probability": 36.565, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 3.919142, "high": 4.017121, "low": 3.723185, "close": 3.919142, "volume": 87352}, "trend_line": 4.394505, "activity_lines": {"activity_5": 3.949842, "activity_10": 4.063733, "activity_20": 4.087887, "activity_30": 4.187288}, "trend_signal": 0, "fair_value": 12.65468, "relative_strength": -40.781571, "rate_of_change": -1.3746710154974906, "market_dynamics": 0.813136, "expectation": {"probability": 35.5538, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 3.919142, "high": 4.213078, "low": 3.723185, "close": 4.075908, "volume": 420905}, "trend_line": 4.350228, "activity_lines": {"activity_5": 3.972704, "activity_10": 4.054707, "activity_20": 4.083995, "activity_30": 4.166733}, "trend_signal": 0, "fair_value": 12.539913, "relative_strength": -36.099626, "rate_of_change": -1.0075537517877267, "market_dynamics": 0.884961, "expectation": {"probability": 36.199, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 4.017121, "high": 4.017121, "low": 3.732983, "close": 3.772174, "volume": 38926}, "trend_line": 4.298436, "activity_lines": {"activity_5": 3.900199, "activity_10": 3.990755, "activity_20": 4.052932, "activity_30": 4.129439}, "trend_signal": 0, "fair_value": 12.414432, "relative_strength": -39.177568, "rate_of_change": -1.1905582879794052, "market_dynamics": 0.848317, "expectation": {"probability": 36.9346, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 3.860355, "high": 3.919142, "low": 3.625206, "close": 3.752578, "volume": 128364}, "trend_line": 4.256435, "activity_lines": {"activity_5": 3.850557, "activity_10": 3.932978, "activity_20": 4.022088, "activity_30": 4.094223}, "trend_signal": 0, "fair_value": 12.280058, "relative_strength": -37.945362, "rate_of_change": -0.9771228418894675, "market_dynamics": 0.700686, "expectation": {"probability": 36.2626, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 3.860355, "high": 4.075908, "low": 3.801568, "close": 3.870153, "volume": 51569}, "trend_line": 4.215089, "activity_lines": {"activity_5": 3.849904, "activity_10": 3.905781, "activity_20": 4.004897, "activity_30": 4.069301}, "trend_signal": 0, "fair_value": 12.163346, "relative_strength": -35.107201, "rate_of_change": -0.9713762808547503, "market_dynamics": 0.569733, "expectation": {"probability": 35.4482, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 3.821163, "high": 4.017121, "low": 3.801568, "close": 4.017121, "volume": 106675}, "trend_line": 4.184517, "activity_lines": {"activity_5": 3.89628, "activity_10": 3.911482, "activity_20": 4.002809, "activity_30": 4.056529}, "trend_signal": 0, "fair_value": 12.039435, "relative_strength": -32.312973, "rate_of_change": -0.7252990387628889, "market_dynamics": 0.449006, "expectation": {"probability": 35.5832, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 4.056312, "high": 4.056312, "low": 3.821163, "close": 3.889748, "volume": 47875}, "trend_line": 4.149698, "activity_lines": {"activity_5": 3.893668, "activity_10": 3.900081, "activity_20": 3.988948, "activity_30": 4.037512}, "trend_signal": 0, "fair_value": 11.915319, "relative_strength": -35.660184, "rate_of_change": -0.8320912544984216, "market_dynamics": 0.33998, "expectation": {"probability": 36.9207, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 3.830961, "high": 3.977929, "low": 3.811366, "close": 3.870153, "volume": 93107}, "trend_line": 4.121406, "activity_lines": {"activity_5": 3.896934, "activity_10": 3.890105, "activity_20": 3.973905, "activity_30": 4.019477}, "trend_signal": 0, "fair_value": 11.797353, "relative_strength": -34.847517, "rate_of_change": -0.6817845539603012, "market_dynamics": 0.318425, "expectation": {"probability": 36.792, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 3.92894, "high": 3.938738, "low": 3.801568, "close": 3.938738, "volume": 108368}, "trend_line": 4.099643, "activity_lines": {"activity_5": 3.916529, "activity_10": 3.898834, "activity_20": 3.965846, "activity_30": 4.007692}, "trend_signal": 0, "fair_value": 11.675433, "relative_strength": -30.606401, "rate_of_change": -0.5280479525676426, "market_dynamics": 0.338744, "expectation": {"probability": 35.6606, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 3.889748, "high": 4.183684, "low": 3.821163, "close": 3.919142, "volume": 719602}, "trend_line": 4.064499, "activity_lines": {"activity_5": 3.917183, "activity_10": 3.903287, "activity_20": 3.955441, "activity_30": 3.996046}, "trend_signal": 0, "fair_value": 11.554016, "relative_strength": -29.455629, "rate_of_change": -0.857245374780212, "market_dynamics": 0.323297, "expectation": {"probability": 36.7787, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 3.830961, "high": 4.075908, "low": 3.830961, "close": 3.899546, "volume": 181105}, "trend_line": 4.044692, "activity_lines": {"activity_5": 3.908038, "activity_10": 3.902753, "activity_20": 3.943854, "activity_30": 3.985404}, "trend_signal": 0, "fair_value": 11.429334, "relative_strength": -27.902442, "rate_of_change": -0.48731713305869295, "market_dynamics": 0.42863, "expectation": {"probability": 36.1936, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 3.968131, "high": 3.968131, "low": 3.79177, "close": 3.860355, "volume": 87090}, "trend_line": 4.025211, "activity_lines": {"activity_5": 3.893668, "activity_10": 3.895449, "activity_20": 3.929313, "activity_30": 3.973511}, "trend_signal": 0, "fair_value": 11.305657, "relative_strength": -28.32508, "rate_of_change": -0.4816435961007846, "market_dynamics": 0.458686, "expectation": {"probability": 36.1474, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 3.860355, "high": 3.909344, "low": 3.742781, "close": 3.821163, "volume": 58070}, "trend_line": 4.012256, "activity_lines": {"activity_5": 3.868193, "activity_10": 3.884939, "activity_20": 3.912143, "activity_30": 3.960347}, "trend_signal": 0, "fair_value": 11.184866, "relative_strength": -30.006981, "rate_of_change": -0.3218464820850343, "market_dynamics": 0.477924, "expectation": {"probability": 36.1012, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 3.821163, "high": 3.821163, "low": 3.693791, "close": 3.742781, "volume": 48472}, "trend_line": 3.99473, "activity_lines": {"activity_5": 3.819857, "activity_10": 3.859286, "activity_20": 3.889826, "activity_30": 3.942962}, "trend_signal": 0, "fair_value": 11.091501, "relative_strength": -31.655684, "rate_of_change": -0.4368116092293141, "market_dynamics": 0.371095, "expectation": {"probability": 35.9275, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 3.742781, "high": 3.909344, "low": 3.664398, "close": 3.821163, "volume": 85289}, "trend_line": 3.985365, "activity_lines": {"activity_5": 3.810712, "activity_10": 3.848063, "activity_20": 3.877431, "activity_30": 3.931764}, "trend_signal": 0, "fair_value": 10.996127, "relative_strength": -29.667342, "rate_of_change": -0.23443386661927815, "market_dynamics": 0.384234, "expectation": {"probability": 34.8626, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 3.811366, "high": 3.899546, "low": 3.683993, "close": 3.723185, "volume": 12904}, "trend_line": 3.97306, "activity_lines": {"activity_5": 3.77544, "activity_10": 3.819916, "activity_20": 3.857555, "activity_30": 3.914849}, "trend_signal": 0, "fair_value": 10.894477, "relative_strength": -29.818291, "rate_of_change": -0.3087546560979988, "market_dynamics": 0.270227, "expectation": {"probability": 35.4659, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 3.860355, "high": 3.860355, "low": 3.076526, "close": 3.497834, "volume": 76072}, "trend_line": 3.955201, "activity_lines": {"activity_5": 3.676808, "activity_10": 3.756141, "activity_20": 3.819204, "activity_30": 3.884189}, "trend_signal": 0, "fair_value": 10.79314, "relative_strength": -34.469756, "rate_of_change": -0.44950239865493163, "market_dynamics": 0.052038, "expectation": {"probability": 35.4659, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 3.390058, "high": 3.566419, "low": 3.282281, "close": 3.566419, "volume": 120709}, "trend_line": 3.941913, "activity_lines": {"activity_5": 3.625206, "activity_10": 3.711962, "activity_20": 3.790557, "activity_30": 3.859106}, "trend_signal": 0, "fair_value": 10.698268, "relative_strength": -30.948652, "rate_of_change": -0.33596269822950053, "market_dynamics": -0.067748, "expectation": {"probability": 34.8543, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 3.556621, "high": 3.556621, "low": 3.24309, "close": 3.478238, "volume": 73696}, "trend_line": 3.929928, "activity_lines": {"activity_5": 3.561193, "activity_10": 3.657272, "activity_20": 3.756591, "activity_30": 3.829192}, "trend_signal": 0, "fair_value": 10.597558, "relative_strength": -32.015693, "rate_of_change": -0.30404019571208535, "market_dynamics": -0.426227, "expectation": {"probability": 35.2796, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 3.419451, "high": 3.429249, "low": 2.870771, "close": 2.958952, "volume": 64471}, "trend_line": 3.893128, "activity_lines": {"activity_5": 3.341721, "activity_10": 3.516539, "activity_20": 3.675175, "activity_30": 3.766548}, "trend_signal": 0, "fair_value": 10.471554, "relative_strength": -42.018959, "rate_of_change": -0.9364039239395722, "market_dynamics": -0.677258, "expectation": {"probability": 34.6391, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 2.978548, "high": 3.027537, "low": 2.880569, "close": 2.939356, "volume": 59703}, "trend_line": 3.855674, "activity_lines": {"activity_5": 3.173198, "activity_10": 3.389701, "activity_20": 3.596093, "activity_30": 3.705015}, "trend_signal": 0, "fair_value": 10.34668, "relative_strength": -41.30947, "rate_of_change": -0.9620541631305182, "market_dynamics": -0.90735, "expectation": {"probability": 34.4734, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 2.949154, "high": 3.233292, "low": 2.949154, "close": 3.086324, "volume": 130950}, "trend_line": 3.82214, "activity_lines": {"activity_5": 3.10592, "activity_10": 3.307043, "activity_20": 3.535672, "activity_30": 3.655379}, "trend_signal": 0, "fair_value": 10.22212, "relative_strength": -37.287488, "rate_of_change": -0.8697312065283516, "market_dynamics": -1.114711, "expectation": {"probability": 33.2989, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 3.076526, "high": 3.429249, "low": 2.998143, "close": 3.429249, "volume": 92862}, "trend_line": 3.792858, "activity_lines": {"activity_5": 3.180383, "activity_10": 3.300808, "activity_20": 3.512624, "activity_30": 3.630031}, "trend_signal": 0, "fair_value": 10.097876, "relative_strength": -27.962817, "rate_of_change": -0.766115317596955, "market_dynamics": -0.959954, "expectation": {"probability": 33.6004, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 3.439047, "high": 3.576217, "low": 2.958952, "close": 3.164707, "volume": 145220}, "trend_line": 3.756389, "activity_lines": {"activity_5": 3.175811, "activity_10": 3.2536, "activity_20": 3.466014, "activity_30": 3.589506}, "trend_signal": 0, "fair_value": 9.998922, "relative_strength": -26.701074, "rate_of_change": -0.961517673479995, "market_dynamics": -0.728175, "expectation": {"probability": 34.5742, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 3.037335, "high": 3.184303, "low": 2.753197, "close": 2.900165, "volume": 36914}, "trend_line": 3.712734, "activity_lines": {"activity_5": 3.10396, "activity_10": 3.168804, "activity_20": 3.397009, "activity_30": 3.534265}, "trend_signal": 0, "fair_value": 9.902038, "relative_strength": -30.964066, "rate_of_change": -1.1621533339598156, "market_dynamics": -0.677496, "expectation": {"probability": 34.4526, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 2.939356, "high": 2.939356, "low": 2.851176, "close": 2.890367, "volume": 19875}, "trend_line": 3.664071, "activity_lines": {"activity_5": 3.032763, "activity_10": 3.098972, "activity_20": 3.33169, "activity_30": 3.481209}, "trend_signal": 0, "fair_value": 9.801953, "relative_strength": -32.981478, "rate_of_change": -1.3107052646378745, "market_dynamics": -0.689308, "expectation": {"probability": 33.8592, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 2.851176, "high": 2.978548, "low": 2.851176, "close": 2.900165, "volume": 31980}, "trend_line": 3.62194, "activity_lines": {"activity_5": 2.968097, "activity_10": 3.046064, "activity_20": 3.27267, "activity_30": 3.431925}, "trend_signal": 0, "fair_value": 9.704755, "relative_strength": -34.959488, "rate_of_change": -1.1498412558053575, "market_dynamics": -0.85885, "expectation": {"probability": 33.5038, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 2.929558, "high": 2.939356, "low": 2.851176, "close": 2.929558, "volume": 9373}, "trend_line": 3.579156, "activity_lines": {"activity_5": 2.925639, "activity_10": 3.009366, "activity_20": 3.221161, "activity_30": 3.387255}, "trend_signal": 0, "fair_value": 9.610569, "relative_strength": -35.796078, "rate_of_change": -1.1812454099184457, "market_dynamics": -0.989849, "expectation": {"probability": 34.1688, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 2.929558, "high": 2.939356, "low": 2.576836, "close": 2.870771, "volume": 71256}, "trend_line": 3.544864, "activity_lines": {"activity_5": 2.896899, "activity_10": 2.97356, "activity_20": 3.168533, "activity_30": 3.341553}, "trend_signal": 0, "fair_value": 9.516007, "relative_strength": -37.331489, "rate_of_change": -0.9581029717620515, "market_dynamics": -0.857174, "expectation": {"probability": 35.2427, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 2.91195, "high": 2.91195, "low": 2.5884, "close": 2.647228, "volume": 26694}, "trend_line": 3.505079, "activity_lines": {"activity_5": 2.81324, "activity_10": 2.908154, "activity_20": 3.0997, "activity_30": 3.283641}, "trend_signal": 0, "fair_value": 9.420639, "relative_strength": -42.057845, "rate_of_change": -1.1223279651913354, "market_dynamics": -0.883948, "expectation": {"probability": 35.164, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 2.657032, "high": 2.902146, "low": 2.647228, "close": 2.843319, "volume": 83777}, "trend_line": 3.469219, "activity_lines": {"activity_5": 2.811807, "activity_10": 2.884068, "activity_20": 3.055599, "activity_30": 3.240947}, "trend_signal": 0, "fair_value": 9.324332, "relative_strength": -36.608136, "rate_of_change": -1.023086783493325, "market_dynamics": -0.677543, "expectation": {"probability": 34.1252, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 2.843319, "high": 2.902146, "low": 2.647228, "close": 2.902146, "volume": 35341}, "trend_line": 3.430093, "activity_lines": {"activity_5": 2.833119, "activity_10": 2.872425, "activity_20": 3.022131, "activity_30": 3.204361}, "trend_signal": 0, "fair_value": 9.225891, "relative_strength": -35.319163, "rate_of_change": -1.1278042694912025, "market_dynamics": -0.505278, "expectation": {"probability": 34.1688, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 2.951169, "high": 3.0198, "low": 2.706055, "close": 2.764882, "volume": 67157}, "trend_line": 3.396517, "activity_lines": {"activity_5": 2.808545, "activity_10": 2.839173, "activity_20": 2.980152, "activity_30": 3.161445}, "trend_signal": 0, "fair_value": 9.13065, "relative_strength": -38.342479, "rate_of_change": -0.9788655876094337, "market_dynamics": -0.333838, "expectation": {"probability": 35.2427, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 2.745273, "high": 2.813905, "low": 2.666837, "close": 2.715859, "volume": 21071}, "trend_line": 3.36196, "activity_lines": {"activity_5": 2.778608, "activity_10": 2.809087, "activity_20": 2.938535, "activity_30": 3.117531}, "trend_signal": 0, "fair_value": 9.036036, "relative_strength": -36.536383, "rate_of_change": -1.017424614686161, "market_dynamics": -0.038496, "expectation": {"probability": 35.164, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 2.715859, "high": 2.843319, "low": 2.647228, "close": 2.725664, "volume": 15699}, "trend_line": 3.32381, "activity_lines": {"activity_5": 2.762268, "activity_10": 2.788945, "activity_20": 2.902742, "activity_30": 3.07648}, "trend_signal": 0, "fair_value": 8.940543, "relative_strength": -35.065893, "rate_of_change": -1.1347547264095916, "market_dynamics": -0.008693, "expectation": {"probability": 34.2529, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 2.82371, "high": 2.82371, "low": 2.48055, "close": 2.686446, "volume": 118526}, "trend_line": 3.279454, "activity_lines": {"activity_5": 2.727625, "activity_10": 2.764845, "activity_20": 2.86843, "activity_30": 3.03536}, "trend_signal": 0, "fair_value": 8.845427, "relative_strength": -36.993789, "rate_of_change": -1.3344926454881616, "market_dynamics": 0.122306, "expectation": {"probability": 35.3594, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 2.627619, "high": 2.715859, "low": 2.451137, "close": 2.451137, "volume": 37600}, "trend_line": 3.2315, "activity_lines": {"activity_5": 2.625004, "activity_10": 2.701669, "activity_20": 2.816645, "activity_30": 2.98192}, "trend_signal": 0, "fair_value": 8.748802, "relative_strength": -41.159707, "rate_of_change": -1.4622556071833859, "market_dynamics": -0.158863, "expectation": {"probability": 35.2427, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 2.451137, "high": 2.647228, "low": 2.451137, "close": 2.529573, "volume": 114521}, "trend_line": 3.186814, "activity_lines": {"activity_5": 2.578596, "activity_10": 2.660918, "activity_20": 2.777314, "activity_30": 2.936634}, "trend_signal": 0, "fair_value": 8.654563, "relative_strength": -39.693228, "rate_of_change": -1.3828253133219868, "market_dynamics": -0.185929, "expectation": {"probability": 34.917, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 2.500159, "high": 2.608009, "low": 2.402114, "close": 2.5884, "volume": 106103}, "trend_line": 3.141803, "activity_lines": {"activity_5": 2.567484, "activity_10": 2.638136, "activity_20": 2.748523, "activity_30": 2.898027}, "trend_signal": 0, "fair_value": 8.561956, "relative_strength": -37.57653, "rate_of_change": -1.4124137775220058, "market_dynamics": -0.108033, "expectation": {"probability": 35.5811, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 2.549182, "high": 2.549182, "low": 2.245241, "close": 2.402114, "volume": 117808}, "trend_line": 3.091236, "activity_lines": {"activity_5": 2.502774, "activity_10": 2.586618, "activity_20": 2.706228, "activity_30": 2.850305}, "trend_signal": 0, "fair_value": 8.471607, "relative_strength": -41.126895, "rate_of_change": -1.609489837523232, "market_dynamics": -0.269006, "expectation": {"probability": 36.7153, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 2.598205, "high": 3.029605, "low": 2.519769, "close": 2.706055, "volume": 469412}, "trend_line": 3.051453, "activity_lines": {"activity_5": 2.560948, "activity_10": 2.594818, "activity_20": 2.695531, "activity_30": 2.825455}, "trend_signal": 0, "fair_value": 8.39262, "relative_strength": -30.630772, "rate_of_change": -1.2869609437778256, "market_dynamics": 0.250069, "expectation": {"probability": 35.9894, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 2.794296, "high": 2.8041, "low": 2.284459, "close": 2.3727, "volume": 106564}, "trend_line": 3.001864, "activity_lines": {"activity_5": 2.506696, "activity_10": 2.544904, "activity_20": 2.654197, "activity_30": 2.781664}, "trend_signal": 0, "fair_value": 8.310554, "relative_strength": -40.125004, "rate_of_change": -1.6250946680155358, "market_dynamics": 0.220412, "expectation": {"probability": 36.5448, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 2.323678, "high": 2.568791, "low": 2.323678, "close": 2.441332, "volume": 77275}, "trend_line": 2.95587, "activity_lines": {"activity_5": 2.48055, "activity_10": 2.517094, "activity_20": 2.622798, "activity_30": 2.745501}, "trend_signal": 0, "fair_value": 8.225163, "relative_strength": -38.00648, "rate_of_change": -1.5321813379953213, "market_dynamics": 0.15589, "expectation": {"probability": 35.3034, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 2.451137, "high": 2.460941, "low": 2.255046, "close": 2.313873, "volume": 88559}, "trend_line": 2.908239, "activity_lines": {"activity_5": 2.417801, "activity_10": 2.471994, "activity_20": 2.583964, "activity_30": 2.704082}, "trend_signal": 0, "fair_value": 8.143348, "relative_strength": -40.368001, "rate_of_change": -1.6114037491499957, "market_dynamics": 0.178938, "expectation": {"probability": 36.5786, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 2.402114, "high": 2.637423, "low": 2.304068, "close": 2.617814, "volume": 184469}, "trend_line": 2.868128, "activity_lines": {"activity_5": 2.474668, "activity_10": 2.489463, "activity_20": 2.578128, "activity_30": 2.685344}, "trend_signal": 0, "fair_value": 8.062226, "relative_strength": -30.237497, "rate_of_change": -1.3792195208165494, "market_dynamics": 0.187772, "expectation": {"probability": 35.3421, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 2.509964, "high": 2.617814, "low": 2.186414, "close": 2.313873, "volume": 264718}, "trend_line": 2.821151, "activity_lines": {"activity_5": 2.41584, "activity_10": 2.453632, "activity_20": 2.54469, "activity_30": 2.649586}, "trend_signal": 0, "fair_value": 7.981038, "relative_strength": -36.492252, "rate_of_change": -1.6378976112642127, "market_dynamics": 0.368089, "expectation": {"probability": 36.7378, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 2.274655, "high": 2.323678, "low": 2.206023, "close": 2.26485, "volume": 35541}, "trend_line": 2.780051, "activity_lines": {"activity_5": 2.366817, "activity_10": 2.415662, "activity_20": 2.509329, "activity_30": 2.613696}, "trend_signal": 0, "fair_value": 7.902988, "relative_strength": -37.087951, "rate_of_change": -1.4568521855086856, "market_dynamics": 0.344338, "expectation": {"probability": 36.7378, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 2.215828, "high": 2.304068, "low": 1.862864, "close": 1.862864, "volume": 88050}, "trend_line": 2.723266, "activity_lines": {"activity_5": 2.190989, "activity_10": 2.30799, "activity_20": 2.438708, "activity_30": 2.554522}, "trend_signal": 0, "fair_value": 7.824558, "relative_strength": -47.09702, "rate_of_change": -2.042588427334594, "market_dynamics": 0.118266, "expectation": {"probability": 36.6917, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 1.887375, "high": 1.887375, "low": 1.661871, "close": 1.671675, "volume": 153891}, "trend_line": 2.663047, "activity_lines": {"activity_5": 1.989996, "activity_10": 2.177679, "activity_20": 2.354959, "activity_30": 2.486678}, "trend_signal": 0, "fair_value": 7.744902, "relative_strength": -51.834862, "rate_of_change": -2.211278663193387, "market_dynamics": -0.461799, "expectation": {"probability": 36.908, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 1.68148, "high": 1.696186, "low": 1.490291, "close": 1.500095, "volume": 123848}, "trend_line": 2.614419, "activity_lines": {"activity_5": 1.774623, "activity_10": 2.032839, "activity_20": 2.260578, "activity_30": 2.411649}, "trend_signal": 0, "fair_value": 7.658812, "relative_strength": -57.01406, "rate_of_change": -1.8260286055785095, "market_dynamics": -0.905156, "expectation": {"probability": 36.2699, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 1.500095, "high": 1.603043, "low": 1.490291, "close": 1.549118, "volume": 104563}, "trend_line": 2.568077, "activity_lines": {"activity_5": 1.650105, "activity_10": 1.913312, "activity_20": 2.176329, "activity_30": 2.342919}, "trend_signal": 0, "fair_value": 7.559229, "relative_strength": -54.518402, "rate_of_change": -1.772554437525112, "market_dynamics": -1.210171, "expectation": {"probability": 34.8903, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 1.55402, "high": 1.61775, "low": 1.495193, "close": 1.57363, "volume": 78763}, "trend_line": 2.517654, "activity_lines": {"activity_5": 1.584741, "activity_10": 1.819278, "activity_20": 2.100577, "activity_30": 2.278762}, "trend_signal": 0, "fair_value": 7.464824, "relative_strength": -52.155906, "rate_of_change": -1.963453588034951, "market_dynamics": -1.275409, "expectation": {"probability": 35.4606, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 1.583434, "high": 2.147196, "low": 1.583434, "close": 1.882473, "volume": 178618}, "trend_line": 2.466095, "activity_lines": {"activity_5": 1.668407, "activity_10": 1.795925, "activity_20": 2.060565, "activity_30": 2.237782}, "trend_signal": 0, "fair_value": 7.367064, "relative_strength": -42.744598, "rate_of_change": -2.0478985595319967, "market_dynamics": -1.070673, "expectation": {"probability": 35.5436, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 1.887375, "high": 1.916789, "low": 1.607945, "close": 1.607945, "volume": 98994}, "trend_line": 2.414203, "activity_lines": {"activity_5": 1.659256, "activity_10": 1.73282, "activity_20": 1.99861, "activity_30": 2.182418}, "trend_signal": 0, "fair_value": 7.265976, "relative_strength": -49.484156, "rate_of_change": -2.104217396329016, "market_dynamics": -0.952653, "expectation": {"probability": 36.3769, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 1.603043, "high": 1.769721, "low": 1.568727, "close": 1.568727, "volume": 92775}, "trend_line": 2.369822, "activity_lines": {"activity_5": 1.641281, "activity_10": 1.675418, "activity_20": 1.938195, "activity_30": 2.127871}, "trend_signal": 0, "fair_value": 7.169343, "relative_strength": -48.945369, "rate_of_change": -1.8383292540022527, "market_dynamics": -0.932518, "expectation": {"probability": 36.2023, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 1.558923, "high": 1.843255, "low": 1.514802, "close": 1.794232, "volume": 142511}, "trend_line": 2.333284, "activity_lines": {"activity_5": 1.693899, "activity_10": 1.678092, "activity_20": 1.904766, "activity_30": 2.090736}, "trend_signal": 0, "fair_value": 7.069135, "relative_strength": -41.315576, "rate_of_change": -1.5418035616177157, "market_dynamics": -0.612184, "expectation": {"probability": 35.2701, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 1.745209, "high": 2.137391, "low": 1.745209, "close": 2.039346, "volume": 128591}, "trend_line": 2.30459, "activity_lines": {"activity_5": 1.81188, "activity_10": 1.734781, "activity_20": 1.89893, "activity_30": 2.071772}, "trend_signal": 0, "fair_value": 6.970498, "relative_strength": -29.852339, "rate_of_change": -1.2297688579701305, "market_dynamics": -0.366565, "expectation": {"probability": 35.8323, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 2.029541, "high": 2.735469, "low": 2.029541, "close": 2.5, "volume": 172058}, "trend_line": 2.290271, "activity_lines": {"activity_5": 2.052365, "activity_10": 1.879324, "activity_20": 1.938927, "activity_30": 2.084379}, "trend_signal": 0, "fair_value": 6.875441, "relative_strength": -15.404926, "rate_of_change": -0.6213252682689749, "market_dynamics": 0.094857, "expectation": {"probability": 35.0372, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 2.37, "high": 2.45, "low": 2.0, "close": 2.18, "volume": 116693}, "trend_line": 2.267246, "activity_lines": {"activity_5": 2.145015, "activity_10": 1.954102, "activity_20": 1.948589, "activity_30": 2.077265}, "trend_signal": 0, "fair_value": 6.801554, "relative_strength": -25.666488, "rate_of_change": -1.0053395427877345, "market_dynamics": 0.589495, "expectation": {"probability": 36.6319, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 2.1, "high": 2.18, "low": 1.86, "close": 1.99, "volume": 108910}, "trend_line": 2.245338, "activity_lines": {"activity_5": 2.136195, "activity_10": 1.985091, "activity_20": 1.942099, "activity_30": 2.059378}, "trend_signal": 0, "fair_value": 6.722056, "relative_strength": -31.429201, "rate_of_change": -0.9662824413407394, "market_dynamics": 0.778551, "expectation": {"probability": 36.0407, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 1.9, "high": 1.96, "low": 1.8, "close": 1.83, "volume": 140092}, "trend_line": 2.211561, "activity_lines": {"activity_5": 2.045956, "activity_10": 1.978083, "activity_20": 1.922335, "activity_30": 2.032582}, "trend_signal": 0, "fair_value": 6.642787, "relative_strength": -35.947045, "rate_of_change": -1.5043169447094258, "market_dynamics": 0.811867, "expectation": {"probability": 36.0407, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 1.74, "high": 1.82, "low": 1.74, "close": 1.775, "volume": 61688}, "trend_line": 2.173989, "activity_lines": {"activity_5": 1.935, "activity_10": 1.955967, "activity_20": 1.901503, "activity_30": 2.004417}, "trend_signal": 0, "fair_value": 6.564735, "relative_strength": -36.729778, "rate_of_change": -1.6988905121766904, "market_dynamics": 0.648353, "expectation": {"probability": 36.0407, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 1.76, "high": 1.79, "low": 1.655, "close": 1.735, "volume": 63157}, "trend_line": 2.13966, "activity_lines": {"activity_5": 1.828333, "activity_10": 1.922918, "activity_20": 1.879709, "activity_30": 1.976095}, "trend_signal": 0, "fair_value": 6.49082, "relative_strength": -37.349139, "rate_of_change": -1.5790788269857876, "market_dynamics": 0.530156, "expectation": {"probability": 35.9165, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 1.735, "high": 1.735, "low": 1.615, "close": 1.69, "volume": 51112}, "trend_line": 2.105465, "activity_lines": {"activity_5": 1.757667, "activity_10": 1.884368, "activity_20": 1.856992, "activity_30": 1.947085}, "trend_signal": 0, "fair_value": 6.410654, "relative_strength": -39.438609, "rate_of_change": -1.5981511081199804, "market_dynamics": 0.404123, "expectation": {"probability": 35.227, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 1.69, "high": 1.74, "low": 1.62, "close": 1.655, "volume": 74455}, "trend_line": 2.069776, "activity_lines": {"activity_5": 1.708, "activity_10": 1.837962, "activity_20": 1.833913, "activity_30": 1.918023}, "trend_signal": 0, "fair_value": 6.327125, "relative_strength": -39.540607, "rate_of_change": -1.6950649856445053, "market_dynamics": 0.270711, "expectation": {"probability": 34.6201, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 1.645, "high": 1.715, "low": 1.63, "close": 1.67, "volume": 41019}, "trend_line": 2.035894, "activity_lines": {"activity_5": 1.685667, "activity_10": 1.792715, "activity_20": 1.816847, "activity_30": 1.892231}, "trend_signal": 0, "fair_value": 6.246517, "relative_strength": -36.809996, "rate_of_change": -1.6369887369454563, "market_dynamics": 0.194663, "expectation": {"probability": 34.3848, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 1.635, "high": 1.7, "low": 1.61, "close": 1.615, "volume": 60783}, "trend_line": 2.008023, "activity_lines": {"activity_5": 1.655667, "activity_10": 1.739727, "activity_20": 1.797609, "activity_30": 1.865076}, "trend_signal": 0, "fair_value": 6.155515, "relative_strength": -36.7286, "rate_of_change": -1.3689808997914312, "market_dynamics": 0.030658, "expectation": {"probability": 34.6154, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 1.615, "high": 1.63, "low": 1.505, "close": 1.54, "volume": 58807}, "trend_line": 1.975037, "activity_lines": {"activity_5": 1.611333, "activity_10": 1.680818, "activity_20": 1.774323, "activity_30": 1.834881}, "trend_signal": 0, "fair_value": 6.064033, "relative_strength": -38.885667, "rate_of_change": -1.642710267760886, "market_dynamics": -0.105894, "expectation": {"probability": 35.501, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 1.51, "high": 1.59, "low": 1.5, "close": 1.505, "volume": 60180}, "trend_line": 1.938924, "activity_lines": {"activity_5": 1.568333, "activity_10": 1.633, "activity_20": 1.749241, "activity_30": 1.804556}, "trend_signal": 0, "fair_value": 5.981112, "relative_strength": -39.657196, "rate_of_change": -1.828472074194045, "market_dynamics": -0.260694, "expectation": {"probability": 35.4924, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 1.525, "high": 1.555, "low": 1.4, "close": 1.435, "volume": 76655}, "trend_line": 1.906687, "activity_lines": {"activity_5": 1.514333, "activity_10": 1.584727, "activity_20": 1.718286, "activity_30": 1.772045}, "trend_signal": 0, "fair_value": 5.904018, "relative_strength": -42.103539, "rate_of_change": -1.6626231868809749, "market_dynamics": -0.465437, "expectation": {"probability": 35.4924, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 1.44, "high": 1.48, "low": 1.4, "close": 1.45, "volume": 30931}, "trend_line": 1.864818, "activity_lines": {"activity_5": 1.48, "activity_10": 1.549273, "activity_20": 1.689069, "activity_30": 1.742581}, "trend_signal": 0, "fair_value": 5.828276, "relative_strength": -40.421526, "rate_of_change": -2.1959031555782325, "market_dynamics": -0.637958, "expectation": {"probability": 35.3987, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 1.405, "high": 1.45, "low": 1.4, "close": 1.44, "volume": 41482}, "trend_line": 1.833728, "activity_lines": {"activity_5": 1.457, "activity_10": 1.518909, "activity_20": 1.659372, "activity_30": 1.715174}, "trend_signal": 0, "fair_value": 5.755921, "relative_strength": -35.718043, "rate_of_change": -1.6671868246660029, "market_dynamics": -0.827754, "expectation": {"probability": 36.2389, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 1.5, "high": 1.535, "low": 1.34, "close": 1.35, "volume": 99426}, "trend_line": 1.797351, "activity_lines": {"activity_5": 1.415667, "activity_10": 1.478273, "activity_20": 1.62174, "activity_30": 1.683965}, "trend_signal": 0, "fair_value": 5.68393, "relative_strength": -38.490557, "rate_of_change": -1.9837729477872454, "market_dynamics": -0.893832, "expectation": {"probability": 36.162, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 1.42, "high": 1.42, "low": 1.3, "close": 1.35, "volume": 48219}, "trend_line": 1.765221, "activity_lines": {"activity_5": 1.387, "activity_10": 1.444636, "activity_20": 1.586644, "activity_30": 1.655104}, "trend_signal": 0, "fair_value": 5.608174, "relative_strength": -34.556064, "rate_of_change": -1.7876307966557445, "market_dynamics": -0.988928, "expectation": {"probability": 35.7646, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 1.405, "high": 1.445, "low": 1.3, "close": 1.315, "volume": 76013}, "trend_line": 1.721794, "activity_lines": {"activity_5": 1.357, "activity_10": 1.410818, "activity_20": 1.549442, "activity_30": 1.626057}, "trend_signal": 0, "fair_value": 5.525918, "relative_strength": -34.749998, "rate_of_change": -2.4601452169445004, "market_dynamics": -0.96703, "expectation": {"probability": 34.8244, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 1.3, "high": 1.35, "low": 1.25, "close": 1.27, "volume": 87950}, "trend_line": 1.686999, "activity_lines": {"activity_5": 1.32, "activity_10": 1.375, "activity_20": 1.509164, "activity_30": 1.596909}, "trend_signal": 0, "fair_value": 5.441805, "relative_strength": -38.043375, "rate_of_change": -2.0208573151027434, "market_dynamics": -0.920456, "expectation": {"probability": 34.1991, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 1.32, "high": 1.355, "low": 1.25, "close": 1.27, "volume": 55643}, "trend_line": 1.653837, "activity_lines": {"activity_5": 1.295, "activity_10": 1.346455, "activity_20": 1.471381, "activity_30": 1.570006}, "trend_signal": 0, "fair_value": 5.360829, "relative_strength": -38.508976, "rate_of_change": -1.9657391616711044, "market_dynamics": -1.021444, "expectation": {"probability": 34.1266, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 1.25, "high": 1.335, "low": 1.2, "close": 1.21, "volume": 116493}, "trend_line": 1.632075, "activity_lines": {"activity_5": 1.261333, "activity_10": 1.313273, "activity_20": 1.431548, "activity_30": 1.541372}, "trend_signal": 0, "fair_value": 5.282607, "relative_strength": -42.430372, "rate_of_change": -1.3158491435371238, "market_dynamics": -0.920162, "expectation": {"probability": 34.1171, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 1.21, "high": 1.26, "low": 1.16, "close": 1.205, "volume": 207590}, "trend_line": 1.616519, "activity_lines": {"activity_5": 1.235333, "activity_10": 1.285182, "activity_20": 1.397381, "activity_30": 1.513818}, "trend_signal": 0, "fair_value": 5.206235, "relative_strength": -40.219185, "rate_of_change": -0.9531424720064889, "market_dynamics": -0.837586, "expectation": {"probability": 33.9971, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 1.215, "high": 1.345, "low": 1.065, "close": 1.255, "volume": 231569}, "trend_line": 1.608349, "activity_lines": {"activity_5": 1.235667, "activity_10": 1.271636, "activity_20": 1.372619, "activity_30": 1.490495}, "trend_signal": 0, "fair_value": 5.128929, "relative_strength": -37.06755, "rate_of_change": -0.505406988720826, "market_dynamics": -0.658935, "expectation": {"probability": 33.2488, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 1.32, "high": 1.34, "low": 1.15, "close": 1.19, "volume": 128429}, "trend_line": 1.596378, "activity_lines": {"activity_5": 1.218333, "activity_10": 1.249545, "activity_20": 1.345167, "activity_30": 1.463504}, "trend_signal": 0, "fair_value": 5.059678, "relative_strength": -39.40024, "rate_of_change": -0.7443036306174813, "market_dynamics": -0.480625, "expectation": {"probability": 34.1143, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 1.19, "high": 1.35, "low": 1.155, "close": 1.3, "volume": 206094}, "trend_line": 1.587257, "activity_lines": {"activity_5": 1.243, "activity_10": 1.252182, "activity_20": 1.331238, "activity_30": 1.444383}, "trend_signal": 0, "fair_value": 4.997095, "relative_strength": -31.797694, "rate_of_change": -0.5713559069343324, "market_dynamics": -0.061833, "expectation": {"probability": 33.8224, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 1.31, "high": 1.31, "low": 1.22, "close": 1.26, "volume": 153321}, "trend_line": 1.566508, "activity_lines": {"activity_5": 1.252333, "activity_10": 1.250091, "activity_20": 1.315762, "activity_30": 1.42327}, "trend_signal": 0, "fair_value": 4.936452, "relative_strength": -35.297736, "rate_of_change": -1.3072237199142867, "market_dynamics": 0.288282, "expectation": {"probability": 33.9995, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 1.3, "high": 1.48, "low": 1.26, "close": 1.435, "volume": 175824}, "trend_line": 1.560744, "activity_lines": {"activity_5": 1.316667, "activity_10": 1.281455, "activity_20": 1.319214, "activity_30": 1.414785}, "trend_signal": 0, "fair_value": 4.871282, "relative_strength": -25.782406, "rate_of_change": -0.36795215855904356, "market_dynamics": 0.648082, "expectation": {"probability": 32.9676, "direction": "negative"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 1.48, "high": 1.48, "low": 1.445, "close": 1.445, "volume": 3254}, "trend_line": 1.556619, "activity_lines": {"activity_5": 1.369, "activity_10": 1.313091, "activity_20": 1.324833, "activity_30": 1.407318}, "trend_signal": 0, "fair_value": 4.798645, "relative_strength": -23.158977, "rate_of_change": -0.26429702757146173, "market_dynamics": 0.950342, "expectation": {"probability": 33.0982, "direction": "negative"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 1.38, "high": 1.38, "low": 1.355, "close": 1.355, "volume": 1190}, "trend_line": 1.541978, "activity_lines": {"activity_5": 1.378667, "activity_10": 1.326, "activity_20": 1.322881, "activity_30": 1.39431}, "trend_signal": 0, "fair_value": 4.725745, "relative_strength": -26.456664, "rate_of_change": -0.9405641329059907, "market_dynamics": 0.877859, "expectation": {"probability": 34.285, "direction": "negative"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 1.36, "high": 1.4, "low": 1.32, "close": 1.335, "volume": 25158}, "trend_line": 1.5185, "activity_lines": {"activity_5": 1.370667, "activity_10": 1.333727, "activity_20": 1.320524, "activity_30": 1.380957}, "trend_signal": 0, "fair_value": 4.657738, "relative_strength": -27.376652, "rate_of_change": -1.5225898164565324, "market_dynamics": 0.836704, "expectation": {"probability": 34.1619, "direction": "negative"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 1.35, "high": 1.39, "low": 1.15, "close": 1.195, "volume": 76291}, "trend_line": 1.475, "activity_lines": {"activity_5": 1.313667, "activity_10": 1.314818, "activity_20": 1.306167, "activity_30": 1.360086}, "trend_signal": 0, "fair_value": 4.586009, "relative_strength": -33.055209, "rate_of_change": -2.864669081330252, "market_dynamics": 0.607381, "expectation": {"probability": 33.5625, "direction": "negative"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 1.16, "high": 1.28, "low": 1.15, "close": 1.2, "volume": 84327}, "trend_line": 1.442333, "activity_lines": {"activity_5": 1.262667, "activity_10": 1.297091, "activity_20": 1.293929, "activity_30": 1.342344}, "trend_signal": 0, "fair_value": 4.515254, "relative_strength": -34.683923, "rate_of_change": -2.21471186440678, "market_dynamics": 0.491283, "expectation": {"probability": 33.143, "direction": "negative"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 1.2, "high": 1.28, "low": 1.17, "close": 1.185, "volume": 57240}, "trend_line": 1.4155, "activity_lines": {"activity_5": 1.222333, "activity_10": 1.276727, "activity_20": 1.281714, "activity_30": 1.325742}, "trend_signal": 0, "fair_value": 4.448168, "relative_strength": -32.631286, "rate_of_change": -1.8603886897131316, "market_dynamics": 0.384106, "expectation": {"probability": 34.2395, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/5822830b-cfa1-40dc-bed1-accf1fd6249a/", "share_image": "https://sharemaestro.com/terminal/5822830b-cfa1-40dc-bed1-accf1fd6249a/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}