{"ticker": {"uuid": "5822b507-c619-4649-8b1c-6bb7483f0a96", "symbol": "XUIN", "name": "Xtrackers MSCI USA Industrials UCITS ETF 1D", "exchange": "LSE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, XUIN rose 6.18%, moving from 106.18 to 112.74. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 3.28 and has improved across the 12-week window. Market Dynamics is -0.28 on the latest week. Expectation is positive at 58.06%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "112.74"}, {"label": "12-Week Change", "value": "6.18%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 58.06%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "3.28"}, {"label": "Market Dynamics", "value": "-0.28"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 112.739998, "high": 113.540001, "low": 112.339996, "close": 112.739998, "volume": 7548}, "trend_line": 106.320869, "activity_lines": {"activity_5": 112.241998, "activity_10": 111.785817, "activity_20": 110.533926, "activity_30": 109.018283}, "trend_signal": 1, "fair_value": 85.749075, "relative_strength": 3.277838, "rate_of_change": 0.41382302465232434, "market_dynamics": -0.276345, "expectation": {"probability": 58.0619, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 62.021458, "high": 63.171158, "low": 62.021458, "close": 62.88615, "volume": 0}, "trend_line": 61.206231, "activity_lines": {"activity_5": 61.881041, "activity_10": 61.590643, "activity_20": 61.376775, "activity_30": 61.330348}, "trend_signal": 1, "fair_value": 59.998328, "relative_strength": 5.872185, "rate_of_change": 0.13301283779038775, "market_dynamics": -0.273749, "expectation": {"probability": 48.3376, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 63.233963, "high": 65.108276, "low": 63.233963, "close": 65.108276, "volume": 0}, "trend_line": 61.363525, "activity_lines": {"activity_5": 63.055225, "activity_10": 62.272475, "activity_20": 61.722482, "activity_30": 61.582092}, "trend_signal": 1, "fair_value": 60.039208, "relative_strength": 8.159288, "rate_of_change": 0.25699017474217656, "market_dynamics": 0.107156, "expectation": {"probability": 46.798, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 65.006836, "high": 65.006836, "low": 64.151802, "close": 64.151802, "volume": 0}, "trend_line": 61.451671, "activity_lines": {"activity_5": 63.629437, "activity_10": 62.686775, "activity_20": 61.960703, "activity_30": 61.761981}, "trend_signal": 1, "fair_value": 60.071847, "relative_strength": 8.847227, "rate_of_change": 0.14364559402347687, "market_dynamics": 0.577209, "expectation": {"probability": 48.7267, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 64.045529, "high": 66.180696, "low": 64.045529, "close": 66.311127, "volume": 471}, "trend_line": 61.5982, "activity_lines": {"activity_5": 64.751129, "activity_10": 63.441947, "activity_20": 62.400436, "activity_30": 62.075495}, "trend_signal": 1, "fair_value": 60.120976, "relative_strength": 11.088739, "rate_of_change": 0.2384459163038887, "market_dynamics": 0.934694, "expectation": {"probability": 46.7451, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 66.34494, "high": 66.417404, "low": 65.214546, "close": 65.914993, "volume": 104}, "trend_line": 61.772948, "activity_lines": {"activity_5": 65.358505, "activity_10": 64.041919, "activity_20": 62.783671, "activity_30": 62.353997}, "trend_signal": 1, "fair_value": 60.166241, "relative_strength": 14.152578, "rate_of_change": 0.2836901078278278, "market_dynamics": 1.154906, "expectation": {"probability": 48.9879, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 66.34977, "high": 67.678223, "low": 66.34977, "close": 67.204803, "volume": 0}, "trend_line": 62.037392, "activity_lines": {"activity_5": 66.135283, "activity_10": 64.794543, "activity_20": 63.274218, "activity_30": 62.70444}, "trend_signal": 1, "fair_value": 60.220804, "relative_strength": 13.142205, "rate_of_change": 0.4280903025706292, "market_dynamics": 1.210472, "expectation": {"probability": 46.6967, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 67.629906, "high": 68.257896, "low": 67.629906, "close": 68.238571, "volume": 115}, "trend_line": 62.321741, "activity_lines": {"activity_5": 66.96874, "activity_10": 65.626654, "activity_20": 63.834602, "activity_30": 63.104516}, "trend_signal": 1, "fair_value": 60.282479, "relative_strength": 11.09498, "rate_of_change": 0.4583509893517219, "market_dynamics": 1.287973, "expectation": {"probability": 47.7172, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 68.267563, "high": 68.499428, "low": 67.963234, "close": 68.499428, "volume": 280}, "trend_line": 62.610786, "activity_lines": {"activity_5": 67.680463, "activity_10": 66.372602, "activity_20": 64.39478, "activity_30": 63.503076}, "trend_signal": 1, "fair_value": 60.345204, "relative_strength": 10.771355, "rate_of_change": 0.46379480958337543, "market_dynamics": 1.273695, "expectation": {"probability": 48.8841, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 68.596044, "high": 68.731304, "low": 67.765174, "close": 67.80381, "volume": 17809}, "trend_line": 62.827383, "activity_lines": {"activity_5": 67.870472, "activity_10": 66.866037, "activity_20": 64.856158, "activity_30": 63.83811}, "trend_signal": 1, "fair_value": 60.401708, "relative_strength": 11.227119, "rate_of_change": 0.34594199152842475, "market_dynamics": 1.374422, "expectation": {"probability": 51.1905, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 67.866623, "high": 67.866623, "low": 67.436684, "close": 67.436684, "volume": 3442}, "trend_line": 63.005673, "activity_lines": {"activity_5": 67.838593, "activity_10": 67.161326, "activity_20": 65.241373, "activity_30": 64.135484}, "trend_signal": 1, "fair_value": 60.454603, "relative_strength": 10.976512, "rate_of_change": 0.2837775369380005, "market_dynamics": 1.321687, "expectation": {"probability": 50.219, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 67.542961, "high": 67.542961, "low": 65.972977, "close": 65.972977, "volume": 200}, "trend_line": 63.206984, "activity_lines": {"activity_5": 67.217365, "activity_10": 67.091765, "activity_20": 65.447415, "activity_30": 64.326923}, "trend_signal": 1, "fair_value": 60.495785, "relative_strength": 12.184103, "rate_of_change": 0.3195124985015189, "market_dynamics": 1.088326, "expectation": {"probability": 49.1078, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 65.576851, "high": 66.158516, "low": 65.576851, "close": 65.75985, "volume": 0}, "trend_line": 63.343454, "activity_lines": {"activity_5": 66.607217, "activity_10": 66.927329, "activity_20": 65.613951, "activity_30": 64.491624}, "trend_signal": 1, "fair_value": 60.534778, "relative_strength": 10.400443, "rate_of_change": 0.2159096849171015, "market_dynamics": 0.78102, "expectation": {"probability": 48.0447, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 66.926674, "high": 67.733711, "low": 66.926674, "close": 67.56356, "volume": 0}, "trend_line": 63.486149, "activity_lines": {"activity_5": 66.763554, "activity_10": 67.078994, "activity_20": 65.924644, "activity_30": 64.763889}, "trend_signal": 1, "fair_value": 60.58646, "relative_strength": 11.207877, "rate_of_change": 0.22527189628780936, "market_dynamics": 0.549106, "expectation": {"probability": 46.4356, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 67.407967, "high": 67.66565, "low": 65.905692, "close": 65.939743, "volume": 151}, "trend_line": 63.605165, "activity_lines": {"activity_5": 66.44101, "activity_10": 66.873387, "activity_20": 66.050893, "activity_30": 64.922185}, "trend_signal": 1, "fair_value": 60.625535, "relative_strength": 8.105173, "rate_of_change": 0.1874676632221022, "market_dynamics": 0.205538, "expectation": {"probability": 48.1258, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 65.847362, "high": 65.847362, "low": 65.419525, "close": 65.419525, "volume": 2017}, "trend_line": 63.69734, "activity_lines": {"activity_5": 66.06933, "activity_10": 66.579948, "activity_20": 66.107582, "activity_30": 65.039241}, "trend_signal": 1, "fair_value": 60.660274, "relative_strength": 3.774311, "rate_of_change": 0.14491747643449623, "market_dynamics": -0.029599, "expectation": {"probability": 49.0463, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 65.59455, "high": 65.779297, "low": 63.922108, "close": 63.922108, "volume": 5663}, "trend_line": 63.78823, "activity_lines": {"activity_5": 65.332989, "activity_10": 66.023259, "activity_20": 66.002579, "activity_30": 65.053742}, "trend_signal": 1, "fair_value": 60.683741, "relative_strength": 1.549444, "rate_of_change": 0.14269041689967227, "market_dynamics": -0.249859, "expectation": {"probability": 48.1928, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 63.805428, "high": 64.092278, "low": 63.328979, "close": 63.669312, "volume": 26758}, "trend_line": 63.811276, "activity_lines": {"activity_5": 64.649108, "activity_10": 65.480293, "activity_20": 65.860724, "activity_30": 65.04607}, "trend_signal": 1, "fair_value": 60.705066, "relative_strength": 1.951737, "rate_of_change": 0.036128922216529274, "market_dynamics": -0.515099, "expectation": {"probability": 49.6802, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 63.688748, "high": 63.698473, "low": 61.841287, "close": 62.624027, "volume": 10481}, "trend_line": 63.843277, "activity_lines": {"activity_5": 63.756167, "activity_10": 64.830352, "activity_20": 65.606088, "activity_30": 64.969473}, "trend_signal": 0, "fair_value": 60.718676, "relative_strength": 1.590622, "rate_of_change": 0.05014944380676709, "market_dynamics": -0.674076, "expectation": {"probability": 46.9953, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 62.765021, "high": 64.904179, "low": 62.765021, "close": 63.868629, "volume": 972}, "trend_line": 64.000498, "activity_lines": {"activity_5": 63.607395, "activity_10": 64.513529, "activity_20": 65.464954, "activity_30": 64.971109}, "trend_signal": 0, "fair_value": 60.740859, "relative_strength": 1.989534, "rate_of_change": 0.24626085531291372, "market_dynamics": -0.786362, "expectation": {"probability": 49.5995, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 64.077682, "high": 64.845845, "low": 61.957971, "close": 61.885044, "volume": 8716}, "trend_line": 64.093853, "activity_lines": {"activity_5": 62.935503, "activity_10": 63.907602, "activity_20": 65.119232, "activity_30": 64.834628}, "trend_signal": 0, "fair_value": 60.74886, "relative_strength": 1.286375, "rate_of_change": 0.1458660524797831, "market_dynamics": -0.84404, "expectation": {"probability": 47.2999, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 61.841289, "high": 62.191334, "low": 60.616134, "close": 60.868938, "volume": 5503}, "trend_line": 64.058173, "activity_lines": {"activity_5": 62.160541, "activity_10": 63.217867, "activity_20": 64.67732, "activity_30": 64.626569}, "trend_signal": 0, "fair_value": 60.749694, "relative_strength": 1.075168, "rate_of_change": -0.055668364952250984, "market_dynamics": -0.999931, "expectation": {"probability": 46.5131, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 60.635586, "high": 63.999907, "low": 60.635586, "close": 63.771404, "volume": 4798}, "trend_line": 64.185262, "activity_lines": {"activity_5": 62.556613, "activity_10": 63.148655, "activity_20": 64.521438, "activity_30": 64.608068}, "trend_signal": 0, "fair_value": 60.770533, "relative_strength": 3.896592, "rate_of_change": 0.1983962296270891, "market_dynamics": -0.975078, "expectation": {"probability": 48.6401, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 63.737368, "high": 63.990177, "low": 63.231743, "close": 63.839455, "volume": 3898}, "trend_line": 64.269693, "activity_lines": {"activity_5": 62.968561, "activity_10": 63.127969, "activity_20": 64.378404, "activity_30": 64.585758}, "trend_signal": 0, "fair_value": 60.791553, "relative_strength": 4.713775, "rate_of_change": 0.13154265850002958, "market_dynamics": -0.908521, "expectation": {"probability": 49.4711, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 64.311052, "high": 66.391874, "low": 64.174924, "close": 66.148788, "volume": 7801}, "trend_line": 64.416771, "activity_lines": {"activity_5": 64.069259, "activity_10": 63.594872, "activity_20": 64.456793, "activity_30": 64.70699}, "trend_signal": 0, "fair_value": 60.827997, "relative_strength": 6.266581, "rate_of_change": 0.22884503275905388, "market_dynamics": -0.658074, "expectation": {"probability": 48.8962, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 66.090443, "high": 66.868325, "low": 66.090443, "close": 66.829437, "volume": 2609}, "trend_line": 64.597326, "activity_lines": {"activity_5": 65.24483, "activity_10": 64.181729, "activity_20": 64.600779, "activity_30": 64.862645}, "trend_signal": 0, "fair_value": 60.868547, "relative_strength": 7.414275, "rate_of_change": 0.28029191342111553, "market_dynamics": -0.344794, "expectation": {"probability": 49.5917, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 66.411314, "high": 67.539245, "low": 66.31408, "close": 67.933044, "volume": 2396}, "trend_line": 64.820465, "activity_lines": {"activity_5": 66.458643, "activity_10": 64.943607, "activity_20": 64.845516, "activity_30": 65.077853}, "trend_signal": 1, "fair_value": 60.91596, "relative_strength": 8.382819, "rate_of_change": 0.3454307071472329, "market_dynamics": -0.053312, "expectation": {"probability": 48.1546, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 68.317116, "high": 68.949147, "low": 67.97681, "close": 68.618546, "volume": 3786}, "trend_line": 65.078048, "activity_lines": {"activity_5": 67.430017, "activity_10": 65.757196, "activity_20": 65.152072, "activity_30": 65.32289}, "trend_signal": 1, "fair_value": 60.96731, "relative_strength": 8.869264, "rate_of_change": 0.3973791301867347, "market_dynamics": 0.260337, "expectation": {"probability": 45.9166, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 69.250571, "high": 71.681448, "low": 69.250571, "close": 71.195274, "volume": 3866}, "trend_line": 65.398978, "activity_lines": {"activity_5": 68.937157, "activity_10": 66.949295, "activity_20": 65.70222, "activity_30": 65.71755}, "trend_signal": 1, "fair_value": 61.035045, "relative_strength": 12.291079, "rate_of_change": 0.4931463217827372, "market_dynamics": 0.497416, "expectation": {"probability": 46.7079, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 71.457793, "high": 71.817574, "low": 70.84523, "close": 71.535599, "volume": 7161}, "trend_line": 65.764262, "activity_lines": {"activity_5": 70.06735, "activity_10": 68.04743, "activity_20": 66.271943, "activity_30": 66.113461}, "trend_signal": 1, "fair_value": 61.104128, "relative_strength": 10.721132, "rate_of_change": 0.558546954663424, "market_dynamics": 0.735752, "expectation": {"probability": 47.6217, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 72.294028, "high": 72.556563, "low": 72.080101, "close": 72.352371, "volume": 5175}, "trend_line": 66.109109, "activity_lines": {"activity_5": 71.110681, "activity_10": 69.15467, "activity_20": 66.901683, "activity_30": 66.538501}, "trend_signal": 1, "fair_value": 61.177646, "relative_strength": 11.130384, "rate_of_change": 0.5243683871948589, "market_dynamics": 0.903318, "expectation": {"probability": 48.5046, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 71.768957, "high": 71.768957, "low": 70.543798, "close": 70.689644, "volume": 727}, "trend_line": 66.369226, "activity_lines": {"activity_5": 71.231573, "activity_10": 69.76928, "activity_20": 67.349661, "activity_30": 66.834019}, "trend_signal": 1, "fair_value": 61.239412, "relative_strength": 8.886066, "rate_of_change": 0.39346620145794725, "market_dynamics": 0.924206, "expectation": {"probability": 48.8294, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 70.504902, "high": 71.166101, "low": 70.436844, "close": 70.893845, "volume": 2180}, "trend_line": 66.562078, "activity_lines": {"activity_5": 71.236759, "activity_10": 70.24246, "activity_20": 67.794625, "activity_30": 67.12593}, "trend_signal": 1, "fair_value": 61.301699, "relative_strength": 9.781522, "rate_of_change": 0.2905744297816612, "market_dynamics": 0.846858, "expectation": {"probability": 48.5534, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 70.971623, "high": 71.22444, "low": 69.824268, "close": 70.820915, "volume": 3399}, "trend_line": 66.784382, "activity_lines": {"activity_5": 71.065949, "activity_10": 70.572881, "activity_20": 68.208197, "activity_30": 67.400694}, "trend_signal": 1, "fair_value": 61.362719, "relative_strength": 11.613578, "rate_of_change": 0.3339799577771506, "market_dynamics": 0.730877, "expectation": {"probability": 49.0005, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 71.885641, "high": 72.245402, "low": 71.282779, "close": 72.060661, "volume": 2048}, "trend_line": 66.976033, "activity_lines": {"activity_5": 71.333344, "activity_10": 71.001774, "activity_20": 68.724328, "activity_30": 67.741099}, "trend_signal": 1, "fair_value": 61.490295, "relative_strength": 10.61673, "rate_of_change": 0.2869697888347718, "market_dynamics": 0.657617, "expectation": {"probability": 48.4678, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 71.982871, "high": 72.994112, "low": 71.895363, "close": 72.964943, "volume": 2803}, "trend_line": 67.211031, "activity_lines": {"activity_5": 71.867163, "activity_10": 71.487594, "activity_20": 69.297434, "activity_30": 68.12748}, "trend_signal": 1, "fair_value": 61.60903, "relative_strength": 11.896536, "rate_of_change": 0.35086879511063973, "market_dynamics": 0.744958, "expectation": {"probability": 49.1431, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 73.237198, "high": 74.170648, "low": 72.527381, "close": 73.937286, "volume": 7521}, "trend_line": 67.435447, "activity_lines": {"activity_5": 72.684257, "activity_10": 72.038649, "activity_20": 69.927214, "activity_30": 68.561432}, "trend_signal": 1, "fair_value": 61.730637, "relative_strength": 13.557853, "rate_of_change": 0.33389757106983053, "market_dynamics": 0.968296, "expectation": {"probability": 49.9256, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 74.228991, "high": 75.356913, "low": 73.616429, "close": 75.327744, "volume": 11019}, "trend_line": 67.671753, "activity_lines": {"activity_5": 73.748329, "activity_10": 72.733347, "activity_20": 70.641727, "activity_30": 69.070612}, "trend_signal": 1, "fair_value": 61.857214, "relative_strength": 13.115643, "rate_of_change": 0.35041808205111924, "market_dynamics": 1.226019, "expectation": {"probability": 50.6843, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 74.695732, "high": 76.103892, "low": 74.410525, "close": 76.050056, "volume": 8183}, "trend_line": 67.923441, "activity_lines": {"activity_5": 74.757577, "activity_10": 73.437388, "activity_20": 71.369515, "activity_30": 69.611148}, "trend_signal": 1, "fair_value": 61.99163, "relative_strength": 13.748026, "rate_of_change": 0.3719247527103391, "market_dynamics": 1.454645, "expectation": {"probability": 51.4203, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 75.976651, "high": 77.014207, "low": 75.868978, "close": 76.696091, "volume": 10964}, "trend_line": 68.21985, "activity_lines": {"activity_5": 75.633562, "activity_10": 74.170622, "activity_20": 72.094897, "activity_30": 70.177125}, "trend_signal": 1, "fair_value": 62.133488, "relative_strength": 14.546994, "rate_of_change": 0.4363869021299982, "market_dynamics": 1.624886, "expectation": {"probability": 52.1347, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 76.994631, "high": 78.071344, "low": 76.59331, "close": 77.865791, "volume": 5746}, "trend_line": 68.567487, "activity_lines": {"activity_5": 76.590417, "activity_10": 75.022701, "activity_20": 72.870596, "activity_30": 70.799444}, "trend_signal": 1, "fair_value": 62.259985, "relative_strength": 16.074768, "rate_of_change": 0.5095833544049218, "market_dynamics": 1.60045, "expectation": {"probability": 52.8284, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 77.503618, "high": 78.09092, "low": 76.593308, "close": 77.474251, "volume": 7050}, "trend_line": 68.950863, "activity_lines": {"activity_5": 77.090037, "activity_10": 75.703347, "activity_20": 73.532906, "activity_30": 71.374074}, "trend_signal": 1, "fair_value": 62.382262, "relative_strength": 13.988193, "rate_of_change": 0.5591221390394523, "market_dynamics": 1.522034, "expectation": {"probability": 53.0039, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 77.503631, "high": 80.117096, "low": 77.474253, "close": 79.901749, "volume": 11515}, "trend_line": 69.422259, "activity_lines": {"activity_5": 78.163024, "activity_10": 76.702, "activity_20": 74.347334, "activity_30": 72.080583}, "trend_signal": 1, "fair_value": 62.517287, "relative_strength": 14.020701, "rate_of_change": 0.6836694705329484, "market_dynamics": 1.457989, "expectation": {"probability": 52.7488, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 79.549376, "high": 80.41073, "low": 79.099114, "close": 80.048561, "volume": 28984}, "trend_line": 69.838426, "activity_lines": {"activity_5": 78.980015, "activity_10": 77.563566, "activity_20": 75.098933, "activity_30": 72.766151}, "trend_signal": 1, "fair_value": 62.649312, "relative_strength": 13.437157, "rate_of_change": 0.5994719935575727, "market_dynamics": 1.382463, "expectation": {"probability": 53.3004, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 78.736943, "high": 80.391165, "low": 78.736943, "close": 79.803871, "volume": 5165}, "trend_line": 70.300564, "activity_lines": {"activity_5": 79.448876, "activity_10": 78.212867, "activity_20": 75.750041, "activity_30": 73.409083}, "trend_signal": 1, "fair_value": 62.77442, "relative_strength": 13.108006, "rate_of_change": 0.6617245354298162, "market_dynamics": 1.263216, "expectation": {"probability": 53.6097, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 79.598315, "high": 80.175821, "low": 78.404137, "close": 78.575439, "volume": 8066}, "trend_line": 70.739094, "activity_lines": {"activity_5": 79.301074, "activity_10": 78.498031, "activity_20": 76.219132, "activity_30": 73.942946}, "trend_signal": 1, "fair_value": 62.885572, "relative_strength": 9.708923, "rate_of_change": 0.6237930039935385, "market_dynamics": 1.206481, "expectation": {"probability": 52.9682, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 78.746736, "high": 79.108905, "low": 76.319241, "close": 76.803757, "volume": 7736}, "trend_line": 71.168482, "activity_lines": {"activity_5": 78.515402, "activity_10": 78.359063, "activity_20": 76.463558, "activity_30": 74.334214}, "trend_signal": 1, "fair_value": 62.984206, "relative_strength": 8.142096, "rate_of_change": 0.607002402377394, "market_dynamics": 0.921464, "expectation": {"probability": 52.2232, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 76.622684, "high": 78.286687, "low": 76.622684, "close": 77.890259, "volume": 8448}, "trend_line": 71.642514, "activity_lines": {"activity_5": 78.136596, "activity_10": 78.365523, "activity_20": 76.769219, "activity_30": 74.767877}, "trend_signal": 1, "fair_value": 63.089133, "relative_strength": 5.985499, "rate_of_change": 0.6660701291900651, "market_dynamics": 0.607063, "expectation": {"probability": 52.029, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 78.227957, "high": 78.707588, "low": 76.965263, "close": 77.944092, "volume": 20326}, "trend_line": 72.153183, "activity_lines": {"activity_5": 77.909834, "activity_10": 78.335179, "activity_20": 77.035856, "activity_30": 75.174431}, "trend_signal": 1, "fair_value": 63.183739, "relative_strength": 4.746356, "rate_of_change": 0.7128016194406479, "market_dynamics": 0.404817, "expectation": {"probability": 52.556, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 78.952286, "high": 80.303074, "low": 78.893551, "close": 80.126884, "volume": 3095}, "trend_line": 72.695125, "activity_lines": {"activity_5": 78.550968, "activity_10": 78.667269, "activity_20": 77.478241, "activity_30": 75.688863}, "trend_signal": 1, "fair_value": 63.294049, "relative_strength": 4.501368, "rate_of_change": 0.7510992273203054, "market_dynamics": 0.119525, "expectation": {"probability": 53.1693, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 80.166039, "high": 80.34223, "low": 79.549372, "close": 79.392761, "volume": 3932}, "trend_line": 73.278715, "activity_lines": {"activity_5": 78.925859, "activity_10": 78.803505, "activity_20": 77.809798, "activity_30": 76.120969}, "trend_signal": 1, "fair_value": 63.402465, "relative_strength": 3.383741, "rate_of_change": 0.8027911087572941, "market_dynamics": -0.042569, "expectation": {"probability": 53.9768, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 79.823445, "high": 80.195397, "low": 78.962078, "close": 79.294884, "volume": 2304}, "trend_line": 73.892913, "activity_lines": {"activity_5": 79.213637, "activity_10": 78.894182, "activity_20": 78.098508, "activity_30": 76.509108}, "trend_signal": 1, "fair_value": 63.504202, "relative_strength": 4.181688, "rate_of_change": 0.838166990237189, "market_dynamics": -0.212096, "expectation": {"probability": 53.475, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 78.697792, "high": 78.697792, "low": 76.955484, "close": 77.293167, "volume": 2431}, "trend_line": 74.343639, "activity_lines": {"activity_5": 78.668101, "activity_10": 78.587807, "activity_20": 78.155601, "activity_30": 76.72848}, "trend_signal": 1, "fair_value": 63.593872, "relative_strength": 1.81514, "rate_of_change": 0.6099718927037064, "market_dynamics": -0.499735, "expectation": {"probability": 52.7511, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 78.795669, "high": 78.805459, "low": 77.05336, "close": 78.032188, "volume": 3452}, "trend_line": 74.81673, "activity_lines": {"activity_5": 78.408711, "activity_10": 78.463229, "activity_20": 78.252603, "activity_30": 76.966451}, "trend_signal": 1, "fair_value": 63.694299, "relative_strength": 2.914916, "rate_of_change": 0.6363570661371726, "market_dynamics": -0.718494, "expectation": {"probability": 53.4025, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 77.640656, "high": 78.688008, "low": 76.260511, "close": 76.622673, "volume": 11929}, "trend_line": 75.165859, "activity_lines": {"activity_5": 77.67361, "activity_10": 78.119037, "activity_20": 78.181027, "activity_30": 77.082963}, "trend_signal": 1, "fair_value": 63.797273, "relative_strength": 2.088577, "rate_of_change": 0.4666456285913467, "market_dynamics": -0.848362, "expectation": {"probability": 52.6786, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 77.063155, "high": 78.795682, "low": 77.043574, "close": 78.179016, "volume": 7628}, "trend_line": 75.544179, "activity_lines": {"activity_5": 77.690904, "activity_10": 78.115656, "activity_20": 78.235951, "activity_30": 77.27736}, "trend_signal": 1, "fair_value": 63.898703, "relative_strength": 2.822349, "rate_of_change": 0.5033136121014757, "market_dynamics": -0.915975, "expectation": {"probability": 53.2225, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 78.374785, "high": 79.33404, "low": 77.513412, "close": 78.076225, "volume": 3692}, "trend_line": 75.882285, "activity_lines": {"activity_5": 77.75485, "activity_10": 78.100794, "activity_20": 78.256255, "activity_30": 77.440718}, "trend_signal": 1, "fair_value": 63.996417, "relative_strength": 3.449327, "rate_of_change": 0.4475606254189303, "market_dynamics": -0.91859, "expectation": {"probability": 52.719, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 76.945686, "high": 77.963669, "low": 76.720556, "close": 77.205078, "volume": 14678}, "trend_line": 76.168503, "activity_lines": {"activity_5": 77.609658, "activity_10": 77.904405, "activity_20": 78.173884, "activity_30": 77.52606}, "trend_signal": 1, "fair_value": 64.08867, "relative_strength": 1.729455, "rate_of_change": 0.3771868493417208, "market_dynamics": -0.861405, "expectation": {"probability": 52.1561, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 77.914719, "high": 79.970262, "low": 77.258905, "close": 79.808762, "volume": 742100}, "trend_line": 76.455619, "activity_lines": {"activity_5": 78.338233, "activity_10": 78.193872, "activity_20": 78.330544, "activity_30": 77.760915}, "trend_signal": 1, "fair_value": 64.201097, "relative_strength": 4.398909, "rate_of_change": 0.37694846122943687, "market_dynamics": -0.642315, "expectation": {"probability": 52.5098, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 79.80386, "high": 81.927926, "low": 79.519999, "close": 79.901749, "volume": 25946}, "trend_line": 76.73449, "activity_lines": {"activity_5": 78.979366, "activity_10": 78.466342, "activity_20": 78.47816, "activity_30": 77.983246}, "trend_signal": 1, "fair_value": 64.309414, "relative_strength": 5.570525, "rate_of_change": 0.36474886168928305, "market_dynamics": -0.500265, "expectation": {"probability": 52.9891, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 80.283483, "high": 80.792489, "low": 78.648843, "close": 80.728859, "volume": 6677}, "trend_line": 77.013707, "activity_lines": {"activity_5": 79.677597, "activity_10": 78.893289, "activity_20": 78.689284, "activity_30": 78.240947}, "trend_signal": 1, "fair_value": 64.424744, "relative_strength": 4.807279, "rate_of_change": 0.3638741848678511, "market_dynamics": -0.215334, "expectation": {"probability": 53.5481, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 81.193793, "high": 81.741947, "low": 79.764713, "close": 77.944092, "volume": 7103}, "trend_line": 77.255522, "activity_lines": {"activity_5": 79.277583, "activity_10": 78.789622, "activity_20": 78.621558, "activity_30": 78.300972}, "trend_signal": 1, "fair_value": 64.520817, "relative_strength": 2.44489, "rate_of_change": 0.3139895603259334, "market_dynamics": -0.249605, "expectation": {"probability": 53.0796, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 77.6015, "high": 79.686415, "low": 76.838015, "close": 79.148056, "volume": 11138}, "trend_line": 77.530662, "activity_lines": {"activity_5": 79.287699, "activity_10": 78.929417, "activity_20": 78.666259, "activity_30": 78.423071}, "trend_signal": 1, "fair_value": 64.619535, "relative_strength": 3.955153, "rate_of_change": 0.356142826916641, "market_dynamics": -0.373828, "expectation": {"probability": 53.7476, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 79.108902, "high": 81.301479, "low": 79.108902, "close": 81.046989, "volume": 29744}, "trend_line": 77.871531, "activity_lines": {"activity_5": 79.801261, "activity_10": 79.380748, "activity_20": 78.895399, "activity_30": 78.649931}, "trend_signal": 1, "fair_value": 64.741335, "relative_strength": 4.470139, "rate_of_change": 0.4396570224048878, "market_dynamics": -0.313343, "expectation": {"probability": 54.1962, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 81.281902, "high": 82.652898, "low": 81.272112, "close": 82.785759, "volume": 5859}, "trend_line": 78.229034, "activity_lines": {"activity_5": 80.811864, "activity_10": 80.093404, "activity_20": 79.285381, "activity_30": 78.966978}, "trend_signal": 1, "fair_value": 64.864197, "relative_strength": 6.286668, "rate_of_change": 0.45909332384898677, "market_dynamics": -0.219443, "expectation": {"probability": 54.4676, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 82.745299, "high": 83.705979, "low": 82.678674, "close": 83.376266, "volume": 10560}, "trend_line": 78.576079, "activity_lines": {"activity_5": 81.827036, "activity_10": 80.801369, "activity_20": 79.717404, "activity_30": 79.299057}, "trend_signal": 1, "fair_value": 64.991303, "relative_strength": 6.224152, "rate_of_change": 0.44362685086970943, "market_dynamics": 0.169229, "expectation": {"probability": 53.7064, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 83.843767, "high": 84.030764, "low": 80.418755, "close": 80.418755, "volume": 7508}, "trend_line": 78.792127, "activity_lines": {"activity_5": 81.679877, "activity_10": 80.877109, "activity_20": 79.844897, "activity_30": 79.41794}, "trend_signal": 1, "fair_value": 65.108831, "relative_strength": 4.682034, "rate_of_change": 0.27495390804623976, "market_dynamics": 0.343132, "expectation": {"probability": 54.0479, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 80.851808, "high": 83.302453, "low": 80.477804, "close": 83.317215, "volume": 22526}, "trend_line": 79.058443, "activity_lines": {"activity_5": 82.333893, "activity_10": 81.437251, "activity_20": 80.23122, "activity_30": 79.709881}, "trend_signal": 1, "fair_value": 65.251938, "relative_strength": 6.906622, "rate_of_change": 0.3379982368035367, "market_dynamics": 0.520493, "expectation": {"probability": 54.1592, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 83.439446, "high": 85.593072, "low": 83.439446, "close": 84.970665, "volume": 6716}, "trend_line": 79.355797, "activity_lines": {"activity_5": 83.261116, "activity_10": 82.18689, "activity_20": 80.749171, "activity_30": 80.091314}, "trend_signal": 1, "fair_value": 65.401794, "relative_strength": 9.152291, "rate_of_change": 0.37611922106788587, "market_dynamics": 0.638879, "expectation": {"probability": 54.878, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 85.388957, "high": 86.635239, "low": 85.149403, "close": 86.781593, "volume": 7142}, "trend_line": 79.69198, "activity_lines": {"activity_5": 84.530403, "activity_10": 83.171936, "activity_20": 81.406132, "activity_30": 80.570398}, "trend_signal": 1, "fair_value": 65.574809, "relative_strength": 9.802025, "rate_of_change": 0.4236401280173715, "market_dynamics": 0.73237, "expectation": {"probability": 55.3742, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 86.491253, "high": 86.796356, "low": 85.969632, "close": 85.949951, "volume": 2820}, "trend_line": 79.961452, "activity_lines": {"activity_5": 85.256087, "activity_10": 83.880686, "activity_20": 81.9522, "activity_30": 80.974138}, "trend_signal": 1, "fair_value": 65.731461, "relative_strength": 8.831798, "rate_of_change": 0.3381419309697077, "market_dynamics": 0.936834, "expectation": {"probability": 55.0018, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 86.550299, "high": 88.272659, "low": 86.402679, "close": 88.272659, "volume": 3333}, "trend_line": 80.321399, "activity_lines": {"activity_5": 86.584428, "activity_10": 84.916818, "activity_20": 82.688254, "activity_30": 81.510345}, "trend_signal": 1, "fair_value": 65.894966, "relative_strength": 11.621571, "rate_of_change": 0.4501506550931633, "market_dynamics": 1.093268, "expectation": {"probability": 55.0244, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 88.321857, "high": 88.902541, "low": 88.223438, "close": 88.636803, "volume": 4286}, "trend_line": 80.612568, "activity_lines": {"activity_5": 87.510557, "activity_10": 85.831366, "activity_20": 83.416236, "activity_30": 82.046823}, "trend_signal": 1, "fair_value": 66.052737, "relative_strength": 10.183095, "rate_of_change": 0.36250489113118717, "market_dynamics": 1.150422, "expectation": {"probability": 55.7178, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 89.043872, "high": 89.043872, "low": 86.829426, "close": 86.742226, "volume": 4428}, "trend_line": 80.83569, "activity_lines": {"activity_5": 87.450521, "activity_10": 86.228922, "activity_20": 83.909766, "activity_30": 82.442284}, "trend_signal": 1, "fair_value": 66.199188, "relative_strength": 8.788189, "rate_of_change": 0.27678314378969243, "market_dynamics": 1.072602, "expectation": {"probability": 55.3283, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 86.947034, "high": 86.976949, "low": 85.41848, "close": 85.812164, "volume": 41232}, "trend_line": 81.035966, "activity_lines": {"activity_5": 86.96236, "activity_10": 86.353827, "activity_20": 84.273241, "activity_30": 82.763347}, "trend_signal": 1, "fair_value": 66.333107, "relative_strength": 8.155925, "rate_of_change": 0.24775690044830734, "market_dynamics": 1.00775, "expectation": {"probability": 54.5585, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 85.595633, "high": 90.742992, "low": 85.428322, "close": 90.733147, "volume": 72220}, "trend_line": 81.441223, "activity_lines": {"activity_5": 88.179156, "activity_10": 87.31843, "activity_20": 85.061622, "activity_30": 83.388972}, "trend_signal": 1, "fair_value": 66.496798, "relative_strength": 15.256542, "rate_of_change": 0.5000952293207583, "market_dynamics": 1.089474, "expectation": {"probability": 54.6356, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 91.574638, "high": 91.574638, "low": 88.78798, "close": 88.971436, "volume": 52390}, "trend_line": 81.846812, "activity_lines": {"activity_5": 88.489834, "activity_10": 87.82896, "activity_20": 85.62244, "activity_30": 83.874792}, "trend_signal": 1, "fair_value": 66.652039, "relative_strength": 12.6491, "rate_of_change": 0.4980143778047221, "market_dynamics": 1.119693, "expectation": {"probability": 54.7036, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 88.617117, "high": 90.841412, "low": 88.233283, "close": 90.806961, "volume": 34264}, "trend_line": 82.277369, "activity_lines": {"activity_5": 89.36577, "activity_10": 88.517719, "activity_20": 86.306188, "activity_30": 84.452866}, "trend_signal": 1, "fair_value": 66.832247, "relative_strength": 11.757484, "rate_of_change": 0.5260522547903187, "market_dynamics": 1.238212, "expectation": {"probability": 55.2417, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 91.668132, "high": 92.141233, "low": 91.520499, "close": 92.111015, "volume": 5933}, "trend_line": 82.7496, "activity_lines": {"activity_5": 90.531712, "activity_10": 89.307402, "activity_20": 87.04936, "activity_30": 85.087295}, "trend_signal": 1, "fair_value": 67.024512, "relative_strength": 12.557164, "rate_of_change": 0.5739500493750692, "market_dynamics": 1.322402, "expectation": {"probability": 55.9173, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 91.372866, "high": 91.776391, "low": 90.037415, "close": 89.931023, "volume": 15442}, "trend_line": 83.076405, "activity_lines": {"activity_5": 90.613072, "activity_10": 89.570898, "activity_20": 87.526332, "activity_30": 85.550613}, "trend_signal": 1, "fair_value": 67.191313, "relative_strength": 9.241225, "rate_of_change": 0.3949324226340588, "market_dynamics": 1.071771, "expectation": {"probability": 55.583, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 89.660367, "high": 90.172154, "low": 88.095497, "close": 88.026604, "volume": 34941}, "trend_line": 83.364199, "activity_lines": {"activity_5": 89.785034, "activity_10": 89.430874, "activity_20": 87.774172, "activity_30": 85.86998}, "trend_signal": 1, "fair_value": 67.349328, "relative_strength": 6.784388, "rate_of_change": 0.3464208640227093, "market_dynamics": 0.796202, "expectation": {"probability": 55.4068, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 87.819924, "high": 87.869129, "low": 83.774878, "close": 85.221642, "volume": 22947}, "trend_line": 83.561758, "activity_lines": {"activity_5": 88.202446, "activity_10": 88.743099, "activity_20": 87.720122, "activity_30": 85.989815}, "trend_signal": 1, "fair_value": 67.487621, "relative_strength": 5.884116, "rate_of_change": 0.23698302433158178, "market_dynamics": 0.258315, "expectation": {"probability": 54.555, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 85.49722, "high": 85.49722, "low": 84.375235, "close": 85.398796, "volume": 17808}, "trend_line": 83.831946, "activity_lines": {"activity_5": 86.928895, "activity_10": 88.143007, "activity_20": 87.648289, "activity_30": 86.108334}, "trend_signal": 1, "fair_value": 67.623322, "relative_strength": 5.027625, "rate_of_change": 0.32333929594923616, "market_dynamics": -0.263959, "expectation": {"probability": 55.5752, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 84.995274, "high": 85.014956, "low": 84.188234, "close": 84.591751, "volume": 4678}, "trend_line": 84.050598, "activity_lines": {"activity_5": 85.746873, "activity_10": 87.455052, "activity_20": 87.469828, "activity_30": 86.157354}, "trend_signal": 1, "fair_value": 67.748837, "relative_strength": 2.879678, "rate_of_change": 0.26082181129374193, "market_dynamics": -0.720735, "expectation": {"probability": 54.782, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 85.093693, "high": 85.300374, "low": 83.892975, "close": 83.892975, "volume": 27227}, "trend_line": 84.292941, "activity_lines": {"activity_5": 84.83321, "activity_10": 86.679147, "activity_20": 87.207938, "activity_30": 86.147184}, "trend_signal": 1, "fair_value": 67.877696, "relative_strength": 1.556247, "rate_of_change": 0.28832989385751345, "market_dynamics": -1.048094, "expectation": {"probability": 54.5379, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 83.696137, "high": 88.016761, "low": 83.696137, "close": 88.346466, "volume": 160575}, "trend_line": 84.631856, "activity_lines": {"activity_5": 85.806581, "activity_10": 86.747861, "activity_20": 87.364918, "activity_30": 86.408702}, "trend_signal": 1, "fair_value": 68.043477, "relative_strength": 3.541346, "rate_of_change": 0.40206806878407536, "market_dynamics": -0.869544, "expectation": {"probability": 55.2632, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 88.233287, "high": 90.733141, "low": 87.997082, "close": 90.516617, "volume": 63634}, "trend_line": 85.046536, "activity_lines": {"activity_5": 87.482011, "activity_10": 87.254543, "activity_20": 87.70491, "activity_30": 86.788364}, "trend_signal": 1, "fair_value": 68.242757, "relative_strength": 5.874525, "rate_of_change": 0.489980983047334, "market_dynamics": -0.634156, "expectation": {"probability": 55.5749, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 89.335584, "high": 89.43401, "low": 88.046284, "close": 89.04525, "volume": 2967}, "trend_line": 85.441208, "activity_lines": {"activity_5": 88.313988, "activity_10": 87.46561, "activity_20": 87.856688, "activity_30": 87.046346}, "trend_signal": 1, "fair_value": 68.42631, "relative_strength": 1.959514, "rate_of_change": 0.46406593209157854, "market_dynamics": -0.450752, "expectation": {"probability": 55.5117, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 87.003036, "high": 88.262816, "low": 86.550306, "close": 87.790398, "volume": 157335}, "trend_line": 85.707263, "activity_lines": {"activity_5": 88.484583, "activity_10": 87.480552, "activity_20": 87.86168, "activity_30": 87.197906}, "trend_signal": 1, "fair_value": 68.598336, "relative_strength": 0.154045, "rate_of_change": 0.3113895580689758, "market_dynamics": -0.197765, "expectation": {"probability": 54.9982, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 88.095503, "high": 88.636802, "low": 87.278613, "close": 87.829758, "volume": 10705}, "trend_line": 85.97153, "activity_lines": {"activity_5": 88.455055, "activity_10": 87.581208, "activity_20": 87.856992, "activity_30": 87.334841}, "trend_signal": 1, "fair_value": 68.778651, "relative_strength": -0.223426, "rate_of_change": 0.30833676254485437, "market_dynamics": -0.362714, "expectation": {"probability": 53.6842, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 87.888818, "high": 88.450021, "low": 86.717076, "close": 86.776489, "volume": 3126}, "trend_line": 86.173117, "activity_lines": {"activity_5": 87.811986, "activity_10": 87.528565, "activity_20": 87.747003, "activity_30": 87.386774}, "trend_signal": 1, "fair_value": 68.952489, "relative_strength": -0.616702, "rate_of_change": 0.2344811125264416, "market_dynamics": -0.571413, "expectation": {"probability": 53.279, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 85.875352, "high": 86.835904, "low": 85.360415, "close": 86.301163, "volume": 37101}, "trend_line": 86.451686, "activity_lines": {"activity_5": 87.115139, "activity_10": 87.412228, "activity_20": 87.587808, "activity_30": 87.395035}, "trend_signal": 1, "fair_value": 69.120072, "relative_strength": -2.812672, "rate_of_change": 0.3232667097326771, "market_dynamics": -0.685647, "expectation": {"probability": 50.4972, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 86.964641, "high": 86.964641, "low": 83.558138, "close": 84.330551, "volume": 32729}, "trend_line": 86.624436, "activity_lines": {"activity_5": 86.042453, "activity_10": 86.917971, "activity_20": 87.250324, "activity_30": 87.258188}, "trend_signal": 0, "fair_value": 69.275419, "relative_strength": -3.528869, "rate_of_change": 0.19982259223956345, "market_dynamics": -0.981229, "expectation": {"probability": 47.907, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 84.885096, "high": 85.419837, "low": 82.340124, "close": 83.568039, "volume": 27894}, "trend_line": 86.708471, "activity_lines": {"activity_5": 85.029908, "activity_10": 86.304498, "activity_20": 86.860725, "activity_30": 87.061001}, "trend_signal": 0, "fair_value": 69.415397, "relative_strength": -3.810621, "rate_of_change": 0.0970107326297629, "market_dynamics": -1.112322, "expectation": {"probability": 46.0944, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 84.360251, "high": 85.449534, "low": 83.756192, "close": 84.137444, "volume": 27402}, "trend_line": 86.753527, "activity_lines": {"activity_5": 84.488656, "activity_10": 85.813166, "activity_20": 86.540471, "activity_30": 86.895128}, "trend_signal": 0, "fair_value": 69.552608, "relative_strength": -3.253979, "rate_of_change": 0.051962627734494844, "market_dynamics": -1.203892, "expectation": {"probability": 46.8433, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 85.251484, "high": 86.321166, "low": 84.805869, "close": 83.563095, "volume": 30032}, "trend_line": 86.759755, "activity_lines": {"activity_5": 84.002109, "activity_10": 85.212961, "activity_20": 86.173492, "activity_30": 86.689294}, "trend_signal": 0, "fair_value": 69.689957, "relative_strength": -3.972447, "rate_of_change": 0.007178958845088818, "market_dynamics": -1.233856, "expectation": {"probability": 46.089, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 82.746132, "high": 84.162193, "low": 77.378918, "close": 77.334358, "volume": 10626}, "trend_line": 86.656942, "activity_lines": {"activity_5": 81.653542, "activity_10": 83.56723, "activity_20": 85.247443, "activity_30": 86.081204}, "trend_signal": 0, "fair_value": 69.795231, "relative_strength": -4.378477, "rate_of_change": -0.11850310089049654, "market_dynamics": -1.280267, "expectation": {"probability": 46.2664, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 72.229569, "high": 79.923884, "low": 72.229569, "close": 78.557327, "volume": 164997}, "trend_line": 86.498279, "activity_lines": {"activity_5": 80.310419, "activity_10": 82.383534, "activity_20": 84.493282, "activity_30": 85.558648}, "trend_signal": 0, "fair_value": 69.908682, "relative_strength": -1.765755, "rate_of_change": -0.1830932367772731, "market_dynamics": -1.187373, "expectation": {"probability": 48.3051, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 81.528112, "high": 81.80538, "low": 80.409109, "close": 80.354645, "volume": 24654}, "trend_line": 86.344412, "activity_lines": {"activity_5": 79.951283, "activity_10": 81.717313, "activity_20": 83.968625, "activity_30": 85.162285}, "trend_signal": 0, "fair_value": 70.038145, "relative_strength": -3.297203, "rate_of_change": -0.17788446403655164, "market_dynamics": -1.140911, "expectation": {"probability": 50.1536, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 79.319825, "high": 82.863966, "low": 79.280214, "close": 82.483704, "volume": 12647}, "trend_line": 86.201149, "activity_lines": {"activity_5": 80.516059, "activity_10": 81.573389, "activity_20": 83.702719, "activity_30": 84.913207}, "trend_signal": 0, "fair_value": 70.190456, "relative_strength": -2.425136, "rate_of_change": -0.16592040721755633, "market_dynamics": -1.18325, "expectation": {"probability": 52.1739, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 83.270963, "high": 86.132819, "low": 82.45895, "close": 85.924858, "volume": 7269}, "trend_line": 86.200312, "activity_lines": {"activity_5": 82.338137, "activity_10": 82.15233, "activity_20": 83.800005, "activity_30": 84.895381}, "trend_signal": 0, "fair_value": 70.372739, "relative_strength": -0.591999, "rate_of_change": -0.0009709847371108654, "market_dynamics": -0.994931, "expectation": {"probability": 54.1667, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 85.796129, "high": 87.251816, "low": 85.42973, "close": 86.761635, "volume": 61622}, "trend_line": 86.149945, "activity_lines": {"activity_5": 84.281689, "activity_10": 82.898897, "activity_20": 83.986993, "activity_30": 84.931596}, "trend_signal": 0, "fair_value": 70.568669, "relative_strength": 0.740657, "rate_of_change": -0.05843018294411078, "market_dynamics": -0.713812, "expectation": {"probability": 54.5523, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 89.212521, "high": 91.245041, "low": 89.133306, "close": 91.232658, "volume": 531350}, "trend_line": 86.236473, "activity_lines": {"activity_5": 87.087097, "activity_10": 84.450004, "activity_20": 84.592458, "activity_30": 85.259513}, "trend_signal": 0, "fair_value": 70.811716, "relative_strength": 4.13468, "rate_of_change": 0.10043883371022612, "market_dynamics": -0.123865, "expectation": {"probability": 54.8917, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 91.054409, "high": 92.252724, "low": 89.163009, "close": 89.885895, "volume": 206203}, "trend_line": 86.341262, "activity_lines": {"activity_5": 88.598562, "activity_10": 85.630753, "activity_20": 85.041881, "activity_30": 85.494959}, "trend_signal": 0, "fair_value": 71.022661, "relative_strength": 2.053229, "rate_of_change": 0.12151355030486542, "market_dynamics": 0.447652, "expectation": {"probability": 54.0933, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 90.672665, "high": 91.856522, "low": 90.672665, "close": 90.965286, "volume": 55350}, "trend_line": 86.513033, "activity_lines": {"activity_5": 89.834407, "activity_10": 86.892885, "activity_20": 85.568892, "activity_30": 85.793283}, "trend_signal": 0, "fair_value": 71.245109, "relative_strength": 2.437551, "rate_of_change": 0.19894427765023004, "market_dynamics": 0.842812, "expectation": {"probability": 55.0303, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 90.72763, "high": 92.579414, "low": 90.549382, "close": 92.579414, "volume": 2043}, "trend_line": 86.574575, "activity_lines": {"activity_5": 91.042857, "activity_10": 88.324352, "activity_20": 86.215952, "activity_30": 86.184663}, "trend_signal": 0, "fair_value": 71.487377, "relative_strength": 3.284104, "rate_of_change": 0.0711361026956515, "market_dynamics": 1.037006, "expectation": {"probability": 55.4682, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 92.490288, "high": 92.688338, "low": 91.074216, "close": 91.831764, "volume": 4417}, "trend_line": 86.669919, "activity_lines": {"activity_5": 91.558452, "activity_10": 89.455949, "activity_20": 86.771651, "activity_30": 86.523836}, "trend_signal": 0, "fair_value": 71.744228, "relative_strength": 2.11507, "rate_of_change": 0.11012933069552719, "market_dynamics": 0.937547, "expectation": {"probability": 54.6434, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 92.1437, "high": 92.1437, "low": 90.48006, "close": 91.698074, "volume": 4106}, "trend_line": 86.699623, "activity_lines": {"activity_5": 91.691476, "activity_10": 90.29965, "activity_20": 87.308355, "activity_30": 86.848233}, "trend_signal": 1, "fair_value": 71.987844, "relative_strength": 2.661891, "rate_of_change": 0.03427256001013397, "market_dynamics": 0.874623, "expectation": {"probability": 53.7079, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 91.123723, "high": 94.233147, "low": 91.044508, "close": 94.233147, "volume": 156781}, "trend_line": 86.770361, "activity_lines": {"activity_5": 92.638496, "activity_10": 91.365351, "activity_20": 88.073861, "activity_30": 87.334267}, "trend_signal": 1, "fair_value": 72.252296, "relative_strength": 4.982557, "rate_of_change": 0.08158974347557604, "market_dynamics": 0.941519, "expectation": {"probability": 54.2467, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 94.451001, "high": 95.78786, "low": 94.342072, "close": 95.272919, "volume": 5168}, "trend_line": 86.948424, "activity_lines": {"activity_5": 93.64229, "activity_10": 92.367765, "activity_20": 88.907714, "activity_30": 87.882819}, "trend_signal": 1, "fair_value": 72.519134, "relative_strength": 5.576052, "rate_of_change": 0.2052117773256801, "market_dynamics": 0.948716, "expectation": {"probability": 54.6125, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 95.530387, "high": 96.679089, "low": 95.263014, "close": 96.347343, "volume": 217924}, "trend_line": 87.225782, "activity_lines": {"activity_5": 94.71705, "activity_10": 93.332997, "activity_20": 89.808449, "activity_30": 88.489201}, "trend_signal": 1, "fair_value": 72.79949, "relative_strength": 5.136726, "rate_of_change": 0.31899140575566093, "market_dynamics": 1.069195, "expectation": {"probability": 55.0411, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 95.867072, "high": 98.015939, "low": 95.687834, "close": 97.203926, "volume": 30446}, "trend_line": 87.625192, "activity_lines": {"activity_5": 95.826142, "activity_10": 94.264472, "activity_20": 90.745188, "activity_30": 89.132952}, "trend_signal": 1, "fair_value": 73.068897, "relative_strength": 5.26979, "rate_of_change": 0.45790360469339575, "market_dynamics": 1.15442, "expectation": {"probability": 55.4617, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 97.342564, "high": 99.006201, "low": 96.11464, "close": 98.822998, "volume": 11348}, "trend_line": 88.072665, "activity_lines": {"activity_5": 97.116781, "activity_10": 95.300464, "activity_20": 91.784207, "activity_30": 89.855392}, "trend_signal": 1, "fair_value": 73.333311, "relative_strength": 5.303413, "rate_of_change": 0.510667069351474, "market_dynamics": 1.181844, "expectation": {"probability": 55.8744, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 99.917235, "high": 99.917235, "low": 95.797755, "close": 95.7631, "volume": 20902}, "trend_line": 88.445043, "activity_lines": {"activity_5": 96.912458, "activity_10": 95.642104, "activity_20": 92.462795, "activity_30": 90.351549}, "trend_signal": 1, "fair_value": 73.573863, "relative_strength": 2.42838, "rate_of_change": 0.42280768953681336, "market_dynamics": 1.194228, "expectation": {"probability": 55.2061, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 96.292885, "high": 97.560416, "low": 96.124537, "close": 96.946457, "volume": 24112}, "trend_line": 88.880159, "activity_lines": {"activity_5": 97.000592, "activity_10": 96.092043, "activity_20": 93.196012, "activity_30": 90.900027}, "trend_signal": 1, "fair_value": 73.807833, "relative_strength": 3.198689, "rate_of_change": 0.4919619972370954, "market_dynamics": 1.113331, "expectation": {"probability": 55.6409, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 96.768208, "high": 97.768372, "low": 96.213672, "close": 96.322594, "volume": 9156}, "trend_line": 89.14603, "activity_lines": {"activity_5": 96.769201, "activity_10": 96.319803, "activity_20": 93.808818, "activity_30": 91.380184}, "trend_signal": 1, "fair_value": 74.039497, "relative_strength": 1.900289, "rate_of_change": 0.29913425334892796, "market_dynamics": 0.982969, "expectation": {"probability": 55.7104, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 96.273085, "high": 98.132397, "low": 96.092747, "close": 98.286621, "volume": 11452}, "trend_line": 89.40503, "activity_lines": {"activity_5": 97.194137, "activity_10": 96.8366, "activity_20": 94.547914, "activity_30": 91.9699}, "trend_signal": 1, "fair_value": 74.290147, "relative_strength": 1.828082, "rate_of_change": 0.2905345308142161, "market_dynamics": 0.840162, "expectation": {"probability": 55.7176, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 96.649917, "high": 98.331391, "low": 96.460873, "close": 96.933479, "volume": 14182}, "trend_line": 89.667971, "activity_lines": {"activity_5": 97.095845, "activity_10": 96.990012, "activity_20": 95.058368, "activity_30": 92.455606}, "trend_signal": 1, "fair_value": 74.543535, "relative_strength": 1.779125, "rate_of_change": 0.29410090237651937, "market_dynamics": 0.685054, "expectation": {"probability": 55.9545, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 97.306589, "high": 97.396131, "low": 95.475868, "close": 95.799232, "volume": 11898}, "trend_line": 89.934932, "activity_lines": {"activity_5": 96.745439, "activity_10": 96.842007, "activity_20": 95.373292, "activity_30": 92.851171}, "trend_signal": 1, "fair_value": 74.784761, "relative_strength": 0.25305, "rate_of_change": 0.29772169150566496, "market_dynamics": 0.396726, "expectation": {"probability": 55.5226, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 96.580273, "high": 97.734423, "low": 95.396272, "close": 97.127495, "volume": 9339}, "trend_line": 90.244857, "activity_lines": {"activity_5": 96.835378, "activity_10": 96.90703, "activity_20": 95.741172, "activity_30": 93.315207}, "trend_signal": 1, "fair_value": 75.058308, "relative_strength": 0.747659, "rate_of_change": 0.34461025666866874, "market_dynamics": 0.201817, "expectation": {"probability": 55.3934, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 96.77926, "high": 97.734419, "low": 96.689713, "close": 97.167297, "volume": 6380}, "trend_line": 90.591217, "activity_lines": {"activity_5": 96.926516, "activity_10": 96.945571, "activity_20": 96.04311, "activity_30": 93.761817}, "trend_signal": 1, "fair_value": 75.346905, "relative_strength": 1.476274, "rate_of_change": 0.3838002646510972, "market_dynamics": -0.027747, "expectation": {"probability": 55.901, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 97.545375, "high": 98.968166, "low": 96.600163, "close": 97.674721, "volume": 152209}, "trend_line": 90.970336, "activity_lines": {"activity_5": 97.130481, "activity_10": 97.061462, "activity_20": 96.339839, "activity_30": 94.218817}, "trend_signal": 1, "fair_value": 75.640846, "relative_strength": 1.241096, "rate_of_change": 0.41849421230316713, "market_dynamics": -0.059103, "expectation": {"probability": 56.2286, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 98.042856, "high": 99.495488, "low": 97.81401, "close": 99.440765, "volume": 28036}, "trend_line": 91.47401, "activity_lines": {"activity_5": 97.963921, "activity_10": 97.489892, "activity_20": 96.752796, "activity_30": 94.765296}, "trend_signal": 1, "fair_value": 75.942601, "relative_strength": 0.810952, "rate_of_change": 0.5536683958164161, "market_dynamics": -0.026338, "expectation": {"probability": 56.6129, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 99.187053, "high": 99.992965, "low": 98.440837, "close": 97.699593, "volume": 10244}, "trend_line": 91.945061, "activity_lines": {"activity_5": 98.049818, "activity_10": 97.590513, "activity_20": 96.96084, "activity_30": 95.166947}, "trend_signal": 1, "fair_value": 76.234148, "relative_strength": -0.222693, "rate_of_change": 0.5149561061114393, "market_dynamics": -0.091652, "expectation": {"probability": 56.5018, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 97.535426, "high": 99.256699, "low": 96.361378, "close": 97.127495, "volume": 13273}, "trend_line": 92.378063, "activity_lines": {"activity_5": 97.818325, "activity_10": 97.551907, "activity_20": 97.077191, "activity_30": 95.501297}, "trend_signal": 1, "fair_value": 76.515815, "relative_strength": 0.007121, "rate_of_change": 0.4709355731462312, "market_dynamics": -0.168594, "expectation": {"probability": 55.6328, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 97.804072, "high": 99.833771, "low": 97.804072, "close": 99.077606, "volume": 6529}, "trend_line": 92.895214, "activity_lines": {"activity_5": 98.236869, "activity_10": 97.864576, "activity_20": 97.349923, "activity_30": 95.933526}, "trend_signal": 1, "fair_value": 76.785685, "relative_strength": -1.017937, "rate_of_change": 0.5598201382507861, "market_dynamics": -0.292669, "expectation": {"probability": 55.5853, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 100.092461, "high": 100.689428, "low": 99.206954, "close": 99.594986, "volume": 15087}, "trend_line": 93.637234, "activity_lines": {"activity_5": 98.700519, "activity_10": 98.221222, "activity_20": 97.640985, "activity_30": 96.365769}, "trend_signal": 1, "fair_value": 77.057548, "relative_strength": -1.19039, "rate_of_change": 0.7987709678993913, "market_dynamics": -0.318132, "expectation": {"probability": 55.8217, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 99.172134, "high": 99.172134, "low": 97.536022, "close": 97.306587, "volume": 6998}, "trend_line": 94.26221, "activity_lines": {"activity_5": 98.273352, "activity_10": 98.138008, "activity_20": 97.677137, "activity_30": 96.602502}, "trend_signal": 1, "fair_value": 77.293827, "relative_strength": -2.900493, "rate_of_change": 0.6674438930991805, "market_dynamics": -0.387517, "expectation": {"probability": 56.0315, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 98.988056, "high": 99.754177, "low": 96.829012, "close": 98.003059, "volume": 12478}, "trend_line": 94.85049, "activity_lines": {"activity_5": 98.220621, "activity_10": 98.174641, "activity_20": 97.752913, "activity_30": 96.843847}, "trend_signal": 1, "fair_value": 77.53494, "relative_strength": -2.196073, "rate_of_change": 0.6240889111341624, "market_dynamics": -0.420988, "expectation": {"probability": 55.7458, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 97.615023, "high": 97.615023, "low": 94.8391, "close": 95.286827, "volume": 12295}, "trend_line": 95.277261, "activity_lines": {"activity_5": 97.242247, "activity_10": 97.677344, "activity_20": 97.552047, "activity_30": 96.871997}, "trend_signal": 1, "fair_value": 77.751475, "relative_strength": -3.144141, "rate_of_change": 0.4499407435849855, "market_dynamics": -0.655719, "expectation": {"probability": 55.6872, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 96.381279, "high": 98.164637, "low": 96.246668, "close": 98.500534, "volume": 5473}, "trend_line": 95.69645, "activity_lines": {"activity_5": 97.457821, "activity_10": 97.797824, "activity_20": 97.657183, "activity_30": 97.07995}, "trend_signal": 1, "fair_value": 77.985996, "relative_strength": -1.559617, "rate_of_change": 0.4399675175381069, "market_dynamics": -0.834359, "expectation": {"probability": 55.1114, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 97.973211, "high": 99.515381, "low": 97.260525, "close": 99.346245, "volume": 25308}, "trend_line": 96.115937, "activity_lines": {"activity_5": 97.99377, "activity_10": 98.047829, "activity_20": 97.832609, "activity_30": 97.315421}, "trend_signal": 1, "fair_value": 78.233904, "relative_strength": -0.06282, "rate_of_change": 0.4383516838921441, "market_dynamics": -0.710227, "expectation": {"probability": 55.7805, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 99.306442, "high": 101.226709, "low": 98.261749, "close": 100.012863, "volume": 2455}, "trend_line": 96.408611, "activity_lines": {"activity_5": 98.768507, "activity_10": 98.388646, "activity_20": 98.061322, "activity_30": 97.566836}, "trend_signal": 1, "fair_value": 78.495067, "relative_strength": 0.840729, "rate_of_change": 0.3045010111070248, "market_dynamics": -0.555274, "expectation": {"probability": 56.8363, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 100.550137, "high": 100.624263, "low": 98.470687, "close": 99.356194, "volume": 3938}, "trend_line": 96.724287, "activity_lines": {"activity_5": 99.143937, "activity_10": 98.599667, "activity_20": 98.221828, "activity_30": 97.757002}, "trend_signal": 1, "fair_value": 78.749221, "relative_strength": -2.243686, "rate_of_change": 0.3274354818782842, "market_dynamics": -0.368213, "expectation": {"probability": 56.6321, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 100.60984, "high": 100.908326, "low": 100.60984, "close": 100.699387, "volume": 2082}, "trend_line": 97.048757, "activity_lines": {"activity_5": 99.876888, "activity_10": 99.024785, "activity_20": 98.493147, "activity_30": 98.01346}, "trend_signal": 1, "fair_value": 79.011217, "relative_strength": -0.602595, "rate_of_change": 0.33545866303464295, "market_dynamics": -0.175781, "expectation": {"probability": 56.1133, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 100.410848, "high": 100.410848, "low": 99.753481, "close": 100.838676, "volume": 140}, "trend_line": 97.324066, "activity_lines": {"activity_5": 100.295432, "activity_10": 99.410284, "activity_20": 98.759861, "activity_30": 98.257971}, "trend_signal": 1, "fair_value": 79.264632, "relative_strength": -1.241068, "rate_of_change": 0.2836811191718892, "market_dynamics": -0.135817, "expectation": {"probability": 56.1837, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 101.306306, "high": 103.912, "low": 101.286411, "close": 103.753891, "volume": 20121}, "trend_line": 97.72147, "activity_lines": {"activity_5": 101.529838, "activity_10": 100.293803, "activity_20": 99.28271, "activity_30": 98.672799}, "trend_signal": 1, "fair_value": 79.531721, "relative_strength": -0.141697, "rate_of_change": 0.40833065893485637, "market_dynamics": 0.144656, "expectation": {"probability": 56.4791, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 103.813585, "high": 106.977546, "low": 103.733995, "close": 107.415329, "volume": 66608}, "trend_line": 98.245379, "activity_lines": {"activity_5": 103.69088, "activity_10": 101.767422, "activity_20": 100.128232, "activity_30": 99.298209}, "trend_signal": 1, "fair_value": 79.836091, "relative_strength": 2.243585, "rate_of_change": 0.5361247635755001, "market_dynamics": 0.660554, "expectation": {"probability": 56.6211, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 106.499973, "high": 107.813312, "low": 105.485116, "close": 106.111938, "volume": 27015}, "trend_line": 98.641339, "activity_lines": {"activity_5": 104.923961, "activity_10": 102.820265, "activity_20": 100.799708, "activity_30": 99.805729}, "trend_signal": 1, "fair_value": 80.121002, "relative_strength": 1.953342, "rate_of_change": 0.40303167846703747, "market_dynamics": 1.03308, "expectation": {"probability": 56.4433, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 105.624417, "high": 106.499969, "low": 105.624417, "close": 105.7836, "volume": 23323}, "trend_line": 98.991695, "activity_lines": {"activity_5": 105.597213, "activity_10": 103.665976, "activity_20": 101.390806, "activity_30": 100.26652}, "trend_signal": 1, "fair_value": 80.393444, "relative_strength": 0.826184, "rate_of_change": 0.3551817154469132, "market_dynamics": 1.325084, "expectation": {"probability": 55.6987, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 105.982589, "high": 109.146546, "low": 105.982589, "close": 110.430038, "volume": 24424}, "trend_line": 99.461118, "activity_lines": {"activity_5": 107.48033, "activity_10": 105.165644, "activity_20": 102.383202, "activity_30": 101.004478}, "trend_signal": 1, "fair_value": 80.701526, "relative_strength": 3.661337, "rate_of_change": 0.4742044269471211, "market_dynamics": 1.412801, "expectation": {"probability": 55.8963, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 111.156362, "high": 113.882537, "low": 110.579283, "close": 112.230911, "volume": 23918}, "trend_line": 99.962017, "activity_lines": {"activity_5": 109.324314, "activity_10": 106.775843, "activity_20": 103.483953, "activity_30": 101.828335}, "trend_signal": 1, "fair_value": 81.019325, "relative_strength": 4.445245, "rate_of_change": 0.5036128791554545, "market_dynamics": 1.380721, "expectation": {"probability": 55.9743, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 112.29061, "high": 113.82, "low": 111.71353, "close": 113.470001, "volume": 22724}, "trend_line": 100.450251, "activity_lines": {"activity_5": 111.016193, "activity_10": 108.377064, "activity_20": 104.633399, "activity_30": 102.699818}, "trend_signal": 1, "fair_value": 81.354418, "relative_strength": 3.106968, "rate_of_change": 0.4884195163848999, "market_dynamics": 1.386179, "expectation": {"probability": 56.6815, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 113.239998, "high": 114.459999, "low": 112.040001, "close": 113.339996, "volume": 12202}, "trend_line": 101.036147, "activity_lines": {"activity_5": 112.261093, "activity_10": 109.709973, "activity_20": 105.703657, "activity_30": 103.531414}, "trend_signal": 1, "fair_value": 81.677252, "relative_strength": 0.765879, "rate_of_change": 0.5832698217946766, "market_dynamics": 1.438421, "expectation": {"probability": 56.2821, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 114.660004, "high": 114.660004, "low": 112.080002, "close": 110.690002, "volume": 21733}, "trend_line": 101.494265, "activity_lines": {"activity_5": 112.14079, "activity_10": 110.306814, "activity_20": 106.447056, "activity_30": 104.154244}, "trend_signal": 1, "fair_value": 81.991521, "relative_strength": 4.194355, "rate_of_change": 0.453419903274814, "market_dynamics": 1.362496, "expectation": {"probability": 56.3626, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 107.879997, "high": 110.639999, "low": 106.0, "close": 106.18, "volume": 33514}, "trend_line": 101.822846, "activity_lines": {"activity_5": 110.190061, "activity_10": 109.902007, "activity_20": 106.696348, "activity_30": 104.456549}, "trend_signal": 1, "fair_value": 82.292983, "relative_strength": 0.054663, "rate_of_change": 0.32374341545307983, "market_dynamics": 1.055897, "expectation": {"probability": 56.3626, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 106.599998, "high": 107.900002, "low": 104.5, "close": 104.709999, "volume": 35575}, "trend_line": 102.036958, "activity_lines": {"activity_5": 108.032666, "activity_10": 109.132813, "activity_20": 106.771819, "activity_30": 104.642817}, "trend_signal": 1, "fair_value": 82.585455, "relative_strength": 1.924018, "rate_of_change": 0.21027893877568507, "market_dynamics": 0.659379, "expectation": {"probability": 56.0753, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 103.220001, "high": 107.220001, "low": 102.959999, "close": 103.239998, "volume": 32122}, "trend_line": 102.247176, "activity_lines": {"activity_5": 105.886666, "activity_10": 108.078961, "activity_20": 106.682933, "activity_30": 104.720433}, "trend_signal": 1, "fair_value": 82.850203, "relative_strength": -0.133041, "rate_of_change": 0.2060214299999002, "market_dynamics": 0.197054, "expectation": {"probability": 55.2969, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 103.279999, "high": 106.720001, "low": 101.559998, "close": 106.029999, "volume": 14073}, "trend_line": 102.588201, "activity_lines": {"activity_5": 105.352666, "activity_10": 107.608298, "activity_20": 106.831507, "activity_30": 104.964486}, "trend_signal": 1, "fair_value": 83.145531, "relative_strength": -2.143858, "rate_of_change": 0.33352999402154826, "market_dynamics": -0.249986, "expectation": {"probability": 57.1291, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 105.879997, "high": 111.160004, "low": 105.360001, "close": 111.269997, "volume": 16329}, "trend_line": 103.059618, "activity_lines": {"activity_5": 107.052665, "activity_10": 108.091851, "activity_20": 107.440904, "activity_30": 105.524602}, "trend_signal": 1, "fair_value": 83.46581, "relative_strength": 0.983125, "rate_of_change": 0.4595236054485471, "market_dynamics": -0.371715, "expectation": {"probability": 56.4476, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 110.019997, "high": 113.040001, "low": 110.019997, "close": 112.620003, "volume": 24477}, "trend_line": 103.574708, "activity_lines": {"activity_5": 109.164, "activity_10": 108.721107, "activity_20": 108.102764, "activity_30": 106.141401}, "trend_signal": 1, "fair_value": 83.791986, "relative_strength": 1.40643, "rate_of_change": 0.4997980877437375, "market_dynamics": -0.355609, "expectation": {"probability": 56.5851, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 112.220001, "high": 113.260002, "low": 110.720001, "close": 111.75, "volume": 19912}, "trend_line": 104.043884, "activity_lines": {"activity_5": 110.556, "activity_10": 109.152363, "activity_20": 108.61453, "activity_30": 106.668839}, "trend_signal": 1, "fair_value": 84.114661, "relative_strength": 3.235937, "rate_of_change": 0.45298317423207646, "market_dynamics": -0.301703, "expectation": {"probability": 56.0886, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 111.540001, "high": 113.839996, "low": 109.559998, "close": 112.459999, "volume": 26142}, "trend_line": 104.477858, "activity_lines": {"activity_5": 111.715333, "activity_10": 109.721454, "activity_20": 109.13485, "activity_30": 107.211814}, "trend_signal": 1, "fair_value": 84.443001, "relative_strength": 3.880303, "rate_of_change": 0.4171066893273535, "market_dynamics": -0.131873, "expectation": {"probability": 57.28, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 111.480003, "high": 115.139397, "low": 111.300003, "close": 112.559998, "volume": 3888}, "trend_line": 104.973205, "activity_lines": {"activity_5": 112.293333, "activity_10": 110.32709, "activity_20": 109.605421, "activity_30": 107.733242}, "trend_signal": 1, "fair_value": 84.774213, "relative_strength": 5.135646, "rate_of_change": 0.4741167262445172, "market_dynamics": -0.140543, "expectation": {"probability": 57.9929, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 112.199997, "high": 113.528099, "low": 112.139999, "close": 111.610001, "volume": 5655}, "trend_line": 105.455955, "activity_lines": {"activity_5": 112.119333, "activity_10": 110.774181, "activity_20": 109.922641, "activity_30": 108.161423}, "trend_signal": 1, "fair_value": 85.094999, "relative_strength": 4.548849, "rate_of_change": 0.4598792615696644, "market_dynamics": -0.244825, "expectation": {"probability": 56.9073, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 110.800003, "high": 111.879997, "low": 110.099998, "close": 111.879997, "volume": 34438}, "trend_line": 105.882702, "activity_lines": {"activity_5": 112.012665, "activity_10": 111.253635, "activity_20": 110.21362, "activity_30": 108.575877}, "trend_signal": 1, "fair_value": 85.423864, "relative_strength": 2.018134, "rate_of_change": 0.4046684703580673, "market_dynamics": -0.173371, "expectation": {"probability": 58.0504, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 112.739998, "high": 113.540001, "low": 112.339996, "close": 112.739998, "volume": 7548}, "trend_line": 106.320869, "activity_lines": {"activity_5": 112.241998, "activity_10": 111.785817, "activity_20": 110.533926, "activity_30": 109.018283}, "trend_signal": 1, "fair_value": 85.749075, "relative_strength": 3.277838, "rate_of_change": 0.41382302465232434, "market_dynamics": -0.276345, "expectation": {"probability": 58.0619, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/5822b507-c619-4649-8b1c-6bb7483f0a96/", "share_image": "https://sharemaestro.com/terminal/5822b507-c619-4649-8b1c-6bb7483f0a96/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}