{"ticker": {"uuid": "58247bbd-51bd-4796-b573-99dad3baf9e5", "symbol": "MONSO", "name": "Monsenso A/S", "exchange": "CPH", "asset_type": "Equity", "sector": "Healthcare", "industry": "Health Information Services", "currency": "DKK"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, MONSO rose 108.85%, moving from 0.11 to 0.24. The latest weekly close is above the Trend Line and below Fair Value. Trend Signal is active on the latest week and was active in 2 of the last 12 weeks. Relative Strength is 20.98 and has improved across the 12-week window. Market Dynamics is 1.51 on the latest week. Expectation is positive at 55.43%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "0.24"}, {"label": "12-Week Change", "value": "108.85%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 55.43%"}, {"label": "Signal Weeks", "value": "2 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "20.98"}, {"label": "Market Dynamics", "value": "1.51"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 0.246, "high": 0.246, "low": 0.164, "close": 0.236, "volume": 83818}, "trend_line": 0.152133, "activity_lines": {"activity_5": 0.2198, "activity_10": 0.190491, "activity_20": 0.164624, "activity_30": 0.157783}, "trend_signal": 1, "fair_value": 0.316596, "relative_strength": 20.984383, "rate_of_change": 2.6074581666857632, "market_dynamics": 1.514201, "expectation": {"probability": 55.4282, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 0.231, "high": 0.3, "low": 0.231, "close": 0.275, "volume": 74813}, "trend_line": 0.381467, "activity_lines": {"activity_5": 0.280133, "activity_10": 0.290218, "activity_20": 0.312776, "activity_30": 0.340426}, "trend_signal": 0, "fair_value": 4.026946, "relative_strength": -45.55548, "rate_of_change": -2.5627075351213318, "market_dynamics": 0.436793, "expectation": {"probability": 35.2003, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 0.275, "high": 0.288, "low": 0.22, "close": 0.239, "volume": 75910}, "trend_line": 0.372033, "activity_lines": {"activity_5": 0.267067, "activity_10": 0.279709, "activity_20": 0.303338, "activity_30": 0.331234}, "trend_signal": 0, "fair_value": 3.998783, "relative_strength": -52.05044, "rate_of_change": -2.4730841724185835, "market_dynamics": 0.527455, "expectation": {"probability": 35.0746, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 0.264, "high": 0.264, "low": 0.234, "close": 0.257, "volume": 71155}, "trend_line": 0.3632, "activity_lines": {"activity_5": 0.262333, "activity_10": 0.273764, "activity_20": 0.296433, "activity_30": 0.323813}, "trend_signal": 0, "fair_value": 3.971471, "relative_strength": -45.742507, "rate_of_change": -2.3742517464848496, "market_dynamics": 0.489065, "expectation": {"probability": 34.0743, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 0.26, "high": 0.279, "low": 0.224, "close": 0.278, "volume": 171081}, "trend_line": 0.357367, "activity_lines": {"activity_5": 0.265467, "activity_10": 0.272164, "activity_20": 0.2924, "activity_30": 0.318316}, "trend_signal": 0, "fair_value": 3.945539, "relative_strength": -40.969738, "rate_of_change": -1.6060022026431808, "market_dynamics": 0.411594, "expectation": {"probability": 34.6644, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 0.251, "high": 0.257, "low": 0.221, "close": 0.24, "volume": 238119}, "trend_line": 0.350033, "activity_lines": {"activity_5": 0.255733, "activity_10": 0.264509, "activity_20": 0.285381, "activity_30": 0.310744}, "trend_signal": 0, "fair_value": 3.917326, "relative_strength": -46.900807, "rate_of_change": -2.052232019184762, "market_dynamics": 0.484319, "expectation": {"probability": 35.7643, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 0.221, "high": 0.262, "low": 0.202, "close": 0.213, "volume": 336868}, "trend_line": 0.3404, "activity_lines": {"activity_5": 0.2408, "activity_10": 0.253618, "activity_20": 0.276671, "activity_30": 0.301903}, "trend_signal": 0, "fair_value": 3.890411, "relative_strength": -52.741223, "rate_of_change": -2.752026237526177, "market_dynamics": 0.564975, "expectation": {"probability": 35.6395, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 0.21, "high": 0.48, "low": 0.1815, "close": 0.354, "volume": 1033960}, "trend_line": 0.336533, "activity_lines": {"activity_5": 0.277, "activity_10": 0.270382, "activity_20": 0.282019, "activity_30": 0.302781}, "trend_signal": 0, "fair_value": 3.864399, "relative_strength": -21.734558, "rate_of_change": -1.136016451233829, "market_dynamics": 1.076488, "expectation": {"probability": 34.023, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 0.39, "high": 0.45, "low": 0.354, "close": 0.4, "volume": 223364}, "trend_line": 0.3352, "activity_lines": {"activity_5": 0.320867, "activity_10": 0.294055, "activity_20": 0.291686, "activity_30": 0.306875}, "trend_signal": 0, "fair_value": 3.838683, "relative_strength": -8.195544, "rate_of_change": -0.39609785667379677, "market_dynamics": 1.231413, "expectation": {"probability": 34.6241, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 0.447, "high": 0.448, "low": 0.381, "close": 0.401, "volume": 158546}, "trend_line": 0.334233, "activity_lines": {"activity_5": 0.355533, "activity_10": 0.315545, "activity_20": 0.301029, "activity_30": 0.31112}, "trend_signal": 0, "fair_value": 3.812747, "relative_strength": -5.309592, "rate_of_change": -0.28848448687350703, "market_dynamics": 1.354876, "expectation": {"probability": 35.7757, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 0.437, "high": 0.45, "low": 0.395, "close": 0.401, "volume": 122551}, "trend_line": 0.3326, "activity_lines": {"activity_5": 0.382, "activity_10": 0.334745, "activity_20": 0.310457, "activity_30": 0.315428}, "trend_signal": 0, "fair_value": 3.787602, "relative_strength": -6.169204, "rate_of_change": -0.48858131901996377, "market_dynamics": 1.590511, "expectation": {"probability": 36.5634, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 0.375, "high": 0.43, "low": 0.269, "close": 0.43, "volume": 193591}, "trend_line": 0.3325, "activity_lines": {"activity_5": 0.4074, "activity_10": 0.357327, "activity_20": 0.322595, "activity_30": 0.321712}, "trend_signal": 0, "fair_value": 3.736569, "relative_strength": 3.80408, "rate_of_change": -0.030066145520141006, "market_dynamics": 1.48288, "expectation": {"probability": 39.3508, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 0.43, "high": 0.43, "low": 0.268, "close": 0.39, "volume": 31008}, "trend_line": 0.3318, "activity_lines": {"activity_5": 0.405, "activity_10": 0.369818, "activity_20": 0.330305, "activity_30": 0.325422}, "trend_signal": 0, "fair_value": 3.643028, "relative_strength": -6.133449, "rate_of_change": -0.21052631578948386, "market_dynamics": 1.384428, "expectation": {"probability": 37.3836, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 0.39, "high": 0.39, "low": 0.302, "close": 0.379, "volume": 73342}, "trend_line": 0.329767, "activity_lines": {"activity_5": 0.396533, "activity_10": 0.377564, "activity_20": 0.336586, "activity_30": 0.328467}, "trend_signal": 0, "fair_value": 3.548512, "relative_strength": -7.175185, "rate_of_change": -0.6127185051235705, "market_dynamics": 1.260798, "expectation": {"probability": 37.0683, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 0.38, "high": 0.427, "low": 0.304, "close": 0.385, "volume": 189854}, "trend_line": 0.3289, "activity_lines": {"activity_5": 0.391467, "activity_10": 0.384182, "activity_20": 0.342995, "activity_30": 0.33203}, "trend_signal": 1, "fair_value": 3.459238, "relative_strength": -3.267711, "rate_of_change": -0.2629129051724251, "market_dynamics": 1.158549, "expectation": {"probability": 37.6729, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 0.35, "high": 0.41, "low": 0.283, "close": 0.397, "volume": 180513}, "trend_line": 0.327967, "activity_lines": {"activity_5": 0.391467, "activity_10": 0.391036, "activity_20": 0.350262, "activity_30": 0.336424}, "trend_signal": 1, "fair_value": 3.381579, "relative_strength": -0.476331, "rate_of_change": -0.2836728488902454, "market_dynamics": 1.068895, "expectation": {"probability": 38.6709, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 0.412, "high": 0.412, "low": 0.322, "close": 0.326, "volume": 63817}, "trend_line": 0.327333, "activity_lines": {"activity_5": 0.368067, "activity_10": 0.382127, "activity_20": 0.350457, "activity_30": 0.336297}, "trend_signal": 1, "fair_value": 3.314777, "relative_strength": -16.050911, "rate_of_change": -0.19331213201328898, "market_dynamics": 0.879074, "expectation": {"probability": 37.0994, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 0.326, "high": 0.418, "low": 0.296, "close": 0.345, "volume": 96269}, "trend_line": 0.327467, "activity_lines": {"activity_5": 0.357933, "activity_10": 0.374618, "activity_20": 0.352452, "activity_30": 0.337437}, "trend_signal": 1, "fair_value": 3.258165, "relative_strength": -9.712094, "rate_of_change": 0.040936905231071415, "market_dynamics": 0.722191, "expectation": {"probability": 39.2067, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 0.32, "high": 0.323, "low": 0.312, "close": 0.312, "volume": 12001}, "trend_line": 0.327467, "activity_lines": {"activity_5": 0.3398, "activity_10": 0.361273, "activity_20": 0.350967, "activity_30": 0.336439}, "trend_signal": 1, "fair_value": 3.190256, "relative_strength": -16.111069, "rate_of_change": 0.0, "market_dynamics": 0.421314, "expectation": {"probability": 37.5736, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 0.312, "high": 0.414, "low": 0.28, "close": 0.359, "volume": 92683}, "trend_line": 0.325467, "activity_lines": {"activity_5": 0.3418, "activity_10": 0.358073, "activity_20": 0.353757, "activity_30": 0.338473}, "trend_signal": 1, "fair_value": 3.122761, "relative_strength": -3.808835, "rate_of_change": -0.6107485639774395, "market_dynamics": 0.20782, "expectation": {"probability": 39.207, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 0.35, "high": 0.41, "low": 0.282, "close": 0.295, "volume": 333583}, "trend_line": 0.3223, "activity_lines": {"activity_5": 0.3242, "activity_10": 0.344, "activity_20": 0.350052, "activity_30": 0.336508}, "trend_signal": 1, "fair_value": 3.058362, "relative_strength": -15.556347, "rate_of_change": -0.9730633213198361, "market_dynamics": 0.058415, "expectation": {"probability": 38.0293, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 0.301, "high": 0.399, "low": 0.281, "close": 0.38, "volume": 121133}, "trend_line": 0.324967, "activity_lines": {"activity_5": 0.341733, "activity_10": 0.347309, "activity_20": 0.354452, "activity_30": 0.34023}, "trend_signal": 1, "fair_value": 2.998694, "relative_strength": 11.053445, "rate_of_change": 0.8274899162271272, "market_dynamics": -0.072931, "expectation": {"probability": 31.0714, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 0.39, "high": 0.41, "low": 0.323, "close": 0.409, "volume": 116210}, "trend_line": 0.328267, "activity_lines": {"activity_5": 0.365333, "activity_10": 0.3568, "activity_20": 0.361114, "activity_30": 0.345652}, "trend_signal": 1, "fair_value": 2.917605, "relative_strength": 17.861748, "rate_of_change": 1.0154877264460607, "market_dynamics": -0.026952, "expectation": {"probability": 31.0714, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 0.392, "high": 0.398, "low": 0.303, "close": 0.374, "volume": 223965}, "trend_line": 0.3312, "activity_lines": {"activity_5": 0.373, "activity_10": 0.359582, "activity_20": 0.363633, "activity_30": 0.348602}, "trend_signal": 1, "fair_value": 2.845568, "relative_strength": 8.381825, "rate_of_change": 0.8934800025588984, "market_dynamics": -0.067762, "expectation": {"probability": 37.9379, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 0.32, "high": 0.348, "low": 0.32, "close": 0.333, "volume": 56464}, "trend_line": 0.331467, "activity_lines": {"activity_5": 0.362867, "activity_10": 0.355, "activity_20": 0.36169, "activity_30": 0.348718}, "trend_signal": 1, "fair_value": 2.773608, "relative_strength": -6.182761, "rate_of_change": 0.08061594202899071, "market_dynamics": -0.178144, "expectation": {"probability": 36.8718, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 0.32, "high": 0.321, "low": 0.301, "close": 0.301, "volume": 135400}, "trend_line": 0.330433, "activity_lines": {"activity_5": 0.3438, "activity_10": 0.345545, "activity_20": 0.356438, "activity_30": 0.346753}, "trend_signal": 1, "fair_value": 2.708569, "relative_strength": -14.2858, "rate_of_change": -0.3119465889515502, "market_dynamics": -0.32521, "expectation": {"probability": 35.9073, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 0.334, "high": 0.334, "low": 0.286, "close": 0.313, "volume": 186585}, "trend_line": 0.330067, "activity_lines": {"activity_5": 0.328333, "activity_10": 0.340018, "activity_20": 0.352038, "activity_30": 0.345628}, "trend_signal": 0, "fair_value": 2.648698, "relative_strength": -11.157978, "rate_of_change": -0.11076375543604225, "market_dynamics": -0.441737, "expectation": {"probability": 36.0105, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 0.291, "high": 0.343, "low": 0.291, "close": 0.325, "volume": 160245}, "trend_line": 0.331767, "activity_lines": {"activity_5": 0.321333, "activity_10": 0.336909, "activity_20": 0.348305, "activity_30": 0.345301}, "trend_signal": 0, "fair_value": 2.590148, "relative_strength": -7.359615, "rate_of_change": 0.5150469450141878, "market_dynamics": -0.555692, "expectation": {"probability": 36.3821, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 0.301, "high": 0.349, "low": 0.281, "close": 0.328, "volume": 404238}, "trend_line": 0.3337, "activity_lines": {"activity_5": 0.320933, "activity_10": 0.334709, "activity_20": 0.344995, "activity_30": 0.345058}, "trend_signal": 0, "fair_value": 2.532522, "relative_strength": -6.874689, "rate_of_change": 0.5826378150931281, "market_dynamics": -0.402209, "expectation": {"probability": 36.9496, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 0.29, "high": 0.339, "low": 0.281, "close": 0.304, "volume": 591290}, "trend_line": 0.334667, "activity_lines": {"activity_5": 0.3156, "activity_10": 0.327855, "activity_20": 0.339743, "activity_30": 0.343142}, "trend_signal": 0, "fair_value": 2.465692, "relative_strength": -14.721525, "rate_of_change": 0.28978124063529986, "market_dynamics": -0.300839, "expectation": {"probability": 37.3617, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 0.302, "high": 0.315, "low": 0.278, "close": 0.289, "volume": 620820}, "trend_line": 0.3344, "activity_lines": {"activity_5": 0.3072, "activity_10": 0.319273, "activity_20": 0.333524, "activity_30": 0.340196}, "trend_signal": 0, "fair_value": 2.397748, "relative_strength": -18.915824, "rate_of_change": -0.0797807970310838, "market_dynamics": -0.265308, "expectation": {"probability": 37.095, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 0.316, "high": 0.319, "low": 0.28, "close": 0.296, "volume": 9332}, "trend_line": 0.3351, "activity_lines": {"activity_5": 0.301933, "activity_10": 0.312073, "activity_20": 0.328505, "activity_30": 0.337718}, "trend_signal": 0, "fair_value": 2.32917, "relative_strength": -17.416834, "rate_of_change": 0.20933014354068002, "market_dynamics": -0.406565, "expectation": {"probability": 36.6225, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 0.295, "high": 0.323, "low": 0.284, "close": 0.296, "volume": 66730}, "trend_line": 0.337, "activity_lines": {"activity_5": 0.2978, "activity_10": 0.3064, "activity_20": 0.324124, "activity_30": 0.335196}, "trend_signal": 0, "fair_value": 2.261724, "relative_strength": -17.777732, "rate_of_change": 0.5669949268875001, "market_dynamics": -0.606209, "expectation": {"probability": 37.4577, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 0.296, "high": 0.31, "low": 0.285, "close": 0.285, "volume": 62468}, "trend_line": 0.337933, "activity_lines": {"activity_5": 0.291933, "activity_10": 0.300782, "activity_20": 0.319143, "activity_30": 0.331841}, "trend_signal": 0, "fair_value": 2.194886, "relative_strength": -17.527138, "rate_of_change": 0.2768545994065168, "market_dynamics": -0.839734, "expectation": {"probability": 37.0509, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 0.306, "high": 0.31, "low": 0.278, "close": 0.301, "volume": 197097}, "trend_line": 0.3387, "activity_lines": {"activity_5": 0.294267, "activity_10": 0.299691, "activity_20": 0.316133, "activity_30": 0.329458}, "trend_signal": 0, "fair_value": 2.133467, "relative_strength": -13.279609, "rate_of_change": 0.2269680676347139, "market_dynamics": -0.85895, "expectation": {"probability": 36.5014, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 0.3, "high": 0.3, "low": 0.28, "close": 0.3, "volume": 116608}, "trend_line": 0.3407, "activity_lines": {"activity_5": 0.296467, "activity_10": 0.299, "activity_20": 0.313429, "activity_30": 0.326961}, "trend_signal": 0, "fair_value": 2.070458, "relative_strength": -13.660943, "rate_of_change": 0.5904930617065255, "market_dynamics": -0.89244, "expectation": {"probability": 37.3119, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 0.3, "high": 0.315, "low": 0.298, "close": 0.315, "volume": 67953}, "trend_line": 0.3441, "activity_lines": {"activity_5": 0.302933, "activity_10": 0.301055, "activity_20": 0.312614, "activity_30": 0.325303}, "trend_signal": 0, "fair_value": 2.007771, "relative_strength": -10.120518, "rate_of_change": 0.9979454065160006, "market_dynamics": -0.897451, "expectation": {"probability": 36.6423, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 0.299, "high": 0.315, "low": 0.299, "close": 0.303, "volume": 83277}, "trend_line": 0.3424, "activity_lines": {"activity_5": 0.304133, "activity_10": 0.300891, "activity_20": 0.31071, "activity_30": 0.322652}, "trend_signal": 0, "fair_value": 1.946365, "relative_strength": -13.65597, "rate_of_change": -0.4940424295263106, "market_dynamics": -0.77591, "expectation": {"probability": 37.7714, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 0.303, "high": 0.304, "low": 0.299, "close": 0.302, "volume": 88354}, "trend_line": 0.339133, "activity_lines": {"activity_5": 0.304533, "activity_10": 0.300945, "activity_20": 0.30891, "activity_30": 0.320045}, "trend_signal": 0, "fair_value": 1.889025, "relative_strength": -13.158027, "rate_of_change": -0.9541471962616719, "market_dynamics": -0.753839, "expectation": {"probability": 37.7319, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 0.298, "high": 0.311, "low": 0.298, "close": 0.3, "volume": 106026}, "trend_line": 0.335767, "activity_lines": {"activity_5": 0.303133, "activity_10": 0.301109, "activity_20": 0.306967, "activity_30": 0.31752}, "trend_signal": 0, "fair_value": 1.836593, "relative_strength": -14.695809, "rate_of_change": -0.9925309539325383, "market_dynamics": -0.450034, "expectation": {"probability": 37.513, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 0.259922, "high": 0.416065, "low": 0.25897, "close": 0.318, "volume": 929810}, "trend_line": 0.333, "activity_lines": {"activity_5": 0.3078, "activity_10": 0.304618, "activity_20": 0.307019, "activity_30": 0.316374}, "trend_signal": 0, "fair_value": 1.778224, "relative_strength": -11.128793, "rate_of_change": -0.8240833673350758, "market_dynamics": 0.032078, "expectation": {"probability": 37.784, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 0.4, "high": 0.41, "low": 0.304, "close": 0.33, "volume": 204685}, "trend_line": 0.329667, "activity_lines": {"activity_5": 0.315267, "activity_10": 0.309782, "activity_20": 0.308105, "activity_30": 0.316181}, "trend_signal": 0, "fair_value": 1.720724, "relative_strength": -5.452121, "rate_of_change": -1.00090090090091, "market_dynamics": 0.416472, "expectation": {"probability": 37.6605, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 0.33, "high": 0.636, "low": 0.33, "close": 0.52, "volume": 757065}, "trend_line": 0.334, "activity_lines": {"activity_5": 0.385067, "activity_10": 0.348873, "activity_20": 0.327524, "activity_30": 0.32846}, "trend_signal": 0, "fair_value": 1.668005, "relative_strength": 46.496531, "rate_of_change": 1.314356608335087, "market_dynamics": 0.897688, "expectation": {"probability": 39.2634, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 0.522, "high": 0.524, "low": 0.402, "close": 0.465, "volume": 355621}, "trend_line": 0.336867, "activity_lines": {"activity_5": 0.422067, "activity_10": 0.373891, "activity_20": 0.341176, "activity_30": 0.336912}, "trend_signal": 1, "fair_value": 1.614312, "relative_strength": 30.548172, "rate_of_change": 0.8583832335329367, "market_dynamics": 1.20738, "expectation": {"probability": 47.0968, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 0.468, "high": 0.474, "low": 0.39, "close": 0.41, "volume": 339186}, "trend_line": 0.3377, "activity_lines": {"activity_5": 0.429867, "activity_10": 0.385636, "activity_20": 0.349157, "activity_30": 0.34163}, "trend_signal": 1, "fair_value": 1.563603, "relative_strength": 15.928816, "rate_of_change": 0.24727859956599268, "market_dynamics": 1.22389, "expectation": {"probability": 45.9119, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 0.41, "high": 0.595, "low": 0.362, "close": 0.43, "volume": 286891}, "trend_line": 0.3388, "activity_lines": {"activity_5": 0.437, "activity_10": 0.399036, "activity_20": 0.358676, "activity_30": 0.347585}, "trend_signal": 1, "fair_value": 1.512683, "relative_strength": 21.728542, "rate_of_change": 0.32573289902279834, "market_dynamics": 1.296743, "expectation": {"probability": 41.9009, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 0.432, "high": 0.442, "low": 0.35, "close": 0.412, "volume": 135323}, "trend_line": 0.341667, "activity_lines": {"activity_5": 0.430667, "activity_10": 0.4068, "activity_20": 0.365867, "activity_30": 0.352308}, "trend_signal": 1, "fair_value": 1.45865, "relative_strength": 17.379169, "rate_of_change": 0.8462219598583259, "market_dynamics": 1.074454, "expectation": {"probability": 46.2077, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 0.388, "high": 0.448, "low": 0.38, "close": 0.448, "volume": 103567}, "trend_line": 0.3451, "activity_lines": {"activity_5": 0.430867, "activity_10": 0.419345, "activity_20": 0.376014, "activity_30": 0.359168}, "trend_signal": 1, "fair_value": 1.404395, "relative_strength": 25.809128, "rate_of_change": 1.0047795075321935, "market_dynamics": 0.93657, "expectation": {"probability": 42.1642, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 0.448, "high": 0.458, "low": 0.4, "close": 0.45, "volume": 92258}, "trend_line": 0.3497, "activity_lines": {"activity_5": 0.436533, "activity_10": 0.429618, "activity_20": 0.385767, "activity_30": 0.365935}, "trend_signal": 1, "fair_value": 1.349361, "relative_strength": 26.58386, "rate_of_change": 1.3329469718922031, "market_dynamics": 0.834416, "expectation": {"probability": 43.9759, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 0.43, "high": 0.43, "low": 0.288, "close": 0.42, "volume": 144265}, "trend_line": 0.351733, "activity_lines": {"activity_5": 0.4332, "activity_10": 0.431745, "activity_20": 0.392081, "activity_30": 0.370471}, "trend_signal": 1, "fair_value": 1.298546, "relative_strength": 14.634343, "rate_of_change": 0.5813554475264532, "market_dynamics": 0.704277, "expectation": {"probability": 48.1915, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 0.42, "high": 0.446, "low": 0.38, "close": 0.43, "volume": 133652}, "trend_line": 0.356233, "activity_lines": {"activity_5": 0.432533, "activity_10": 0.433509, "activity_20": 0.398795, "activity_30": 0.37552}, "trend_signal": 1, "fair_value": 1.252999, "relative_strength": 13.469696, "rate_of_change": 1.2793795293589183, "market_dynamics": 0.635593, "expectation": {"probability": 44.3946, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 0.442, "high": 0.458, "low": 0.332, "close": 0.436, "volume": 181294}, "trend_line": 0.3581, "activity_lines": {"activity_5": 0.433867, "activity_10": 0.434327, "activity_20": 0.40541, "activity_30": 0.380667}, "trend_signal": 1, "fair_value": 1.213373, "relative_strength": 14.872303, "rate_of_change": 0.52409518489302, "market_dynamics": 0.549942, "expectation": {"probability": 45.9695, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 0.442, "high": 0.462, "low": 0.376, "close": 0.444, "volume": 206258}, "trend_line": 0.359267, "activity_lines": {"activity_5": 0.436267, "activity_10": 0.434673, "activity_20": 0.412119, "activity_30": 0.386209}, "trend_signal": 1, "fair_value": 1.17114, "relative_strength": 15.726798, "rate_of_change": 0.3258866238480953, "market_dynamics": 0.465171, "expectation": {"probability": 47.7345, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 0.45, "high": 0.472, "low": 0.386, "close": 0.43, "volume": 161364}, "trend_line": 0.361133, "activity_lines": {"activity_5": 0.434267, "activity_10": 0.433855, "activity_20": 0.41679, "activity_30": 0.390772}, "trend_signal": 1, "fair_value": 1.133738, "relative_strength": 9.557761, "rate_of_change": 0.519390870856488, "market_dynamics": 0.358137, "expectation": {"probability": 51.0963, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 0.47, "high": 0.472, "low": 0.404, "close": 0.46, "volume": 211718}, "trend_line": 0.365367, "activity_lines": {"activity_5": 0.4436, "activity_10": 0.439127, "activity_20": 0.423629, "activity_30": 0.397151}, "trend_signal": 1, "fair_value": 1.098226, "relative_strength": 18.814699, "rate_of_change": 1.1724212409278618, "market_dynamics": 0.308793, "expectation": {"probability": 47.8734, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 0.408, "high": 0.488, "low": 0.38, "close": 0.466, "volume": 572842}, "trend_line": 0.370867, "activity_lines": {"activity_5": 0.452267, "activity_10": 0.444582, "activity_20": 0.430281, "activity_30": 0.403643}, "trend_signal": 1, "fair_value": 1.064448, "relative_strength": 19.050952, "rate_of_change": 1.5053357309226079, "market_dynamics": 0.339219, "expectation": {"probability": 49.1803, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 0.466, "high": 0.48, "low": 0.388, "close": 0.474, "volume": 58150}, "trend_line": 0.376233, "activity_lines": {"activity_5": 0.4612, "activity_10": 0.450836, "activity_20": 0.436905, "activity_30": 0.410297}, "trend_signal": 1, "fair_value": 1.023934, "relative_strength": 21.167966, "rate_of_change": 1.4468798787705517, "market_dynamics": 0.159043, "expectation": {"probability": 50.6554, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 0.402, "high": 0.478, "low": 0.402, "close": 0.468, "volume": 78840}, "trend_line": 0.381, "activity_lines": {"activity_5": 0.4656, "activity_10": 0.454873, "activity_20": 0.4422, "activity_30": 0.416217}, "trend_signal": 1, "fair_value": 0.985192, "relative_strength": 16.965881, "rate_of_change": 1.2670339922335419, "market_dynamics": 0.096757, "expectation": {"probability": 53.4542, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 0.47, "high": 0.95, "low": 0.418, "close": 0.64, "volume": 614374}, "trend_line": 0.3914, "activity_lines": {"activity_5": 0.525733, "activity_10": 0.489818, "activity_20": 0.46309, "activity_30": 0.432927}, "trend_signal": 1, "fair_value": 0.949759, "relative_strength": 55.43918, "rate_of_change": 2.7296587926509237, "market_dynamics": 0.390605, "expectation": {"probability": 50.6195, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 0.64, "high": 0.75, "low": 0.442, "close": 0.535, "volume": 676146}, "trend_line": 0.3991, "activity_lines": {"activity_5": 0.536867, "activity_10": 0.502218, "activity_20": 0.472371, "activity_30": 0.442191}, "trend_signal": 1, "fair_value": 0.915349, "relative_strength": 32.801152, "rate_of_change": 1.9672968829841553, "market_dynamics": 0.520048, "expectation": {"probability": 53.4979, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 0.535, "high": 0.625, "low": 0.46, "close": 0.57, "volume": 306980}, "trend_line": 0.408467, "activity_lines": {"activity_5": 0.554667, "activity_10": 0.518891, "activity_20": 0.483867, "activity_30": 0.453217}, "trend_signal": 1, "fair_value": 0.883991, "relative_strength": 38.805511, "rate_of_change": 2.3470308193435265, "market_dynamics": 0.845619, "expectation": {"probability": 50.3791, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 0.57, "high": 0.6, "low": 0.51, "close": 0.55, "volume": 322024}, "trend_line": 0.416933, "activity_lines": {"activity_5": 0.558867, "activity_10": 0.529382, "activity_20": 0.492257, "activity_30": 0.462348}, "trend_signal": 1, "fair_value": 0.851657, "relative_strength": 34.484007, "rate_of_change": 2.0726276541311717, "market_dynamics": 1.0991, "expectation": {"probability": 53.5377, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 0.5, "high": 0.645, "low": 0.5, "close": 0.56, "volume": 189960}, "trend_line": 0.425733, "activity_lines": {"activity_5": 0.561333, "activity_10": 0.539618, "activity_20": 0.500552, "activity_30": 0.471578}, "trend_signal": 1, "fair_value": 0.820462, "relative_strength": 36.320978, "rate_of_change": 2.1106508719626356, "market_dynamics": 0.941426, "expectation": {"probability": 50.1608, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 0.63, "high": 0.665, "low": 0.52, "close": 0.63, "volume": 368318}, "trend_line": 0.437233, "activity_lines": {"activity_5": 0.581, "activity_10": 0.560473, "activity_20": 0.515324, "activity_30": 0.484757}, "trend_signal": 1, "fair_value": 0.790281, "relative_strength": 50.063559, "rate_of_change": 2.7012235368176793, "market_dynamics": 1.023358, "expectation": {"probability": 51.1811, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 0.62, "high": 0.63, "low": 0.55, "close": 0.6, "volume": 51067}, "trend_line": 0.4472, "activity_lines": {"activity_5": 0.591333, "activity_10": 0.572236, "activity_20": 0.526452, "activity_30": 0.495258}, "trend_signal": 1, "fair_value": 0.763697, "relative_strength": 41.97163, "rate_of_change": 2.279562613069005, "market_dynamics": 1.016821, "expectation": {"probability": 54.4649, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 0.595, "high": 0.595, "low": 0.525, "close": 0.55, "volume": 189590}, "trend_line": 0.455533, "activity_lines": {"activity_5": 0.580667, "activity_10": 0.572364, "activity_20": 0.531914, "activity_30": 0.50189}, "trend_signal": 1, "fair_value": 0.737868, "relative_strength": 28.341762, "rate_of_change": 1.8633720930232638, "market_dynamics": 0.924653, "expectation": {"probability": 53.4395, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 0.352, "high": 0.65, "low": 0.352, "close": 0.525, "volume": 516348}, "trend_line": 0.462533, "activity_lines": {"activity_5": 0.563, "activity_10": 0.566418, "activity_20": 0.534424, "activity_30": 0.506372}, "trend_signal": 1, "fair_value": 0.713292, "relative_strength": 24.123526, "rate_of_change": 1.5366614493351758, "market_dynamics": 0.798258, "expectation": {"probability": 52.2663, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 0.59, "high": 0.615, "low": 0.53, "close": 0.53, "volume": 163552}, "trend_line": 0.4701, "activity_lines": {"activity_5": 0.548667, "activity_10": 0.560455, "activity_20": 0.536871, "activity_30": 0.510725}, "trend_signal": 1, "fair_value": 0.692057, "relative_strength": 19.79283, "rate_of_change": 1.6359913779124928, "market_dynamics": 0.361778, "expectation": {"probability": 49.2052, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 0.53, "high": 0.645, "low": 0.53, "close": 0.59, "volume": 69396}, "trend_line": 0.4797, "activity_lines": {"activity_5": 0.556333, "activity_10": 0.564273, "activity_20": 0.544643, "activity_30": 0.51846}, "trend_signal": 1, "fair_value": 0.670613, "relative_strength": 35.63644, "rate_of_change": 2.0421186981493293, "market_dynamics": 0.101038, "expectation": {"probability": 50.1418, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 0.555, "high": 0.64, "low": 0.555, "close": 0.62, "volume": 117652}, "trend_line": 0.490367, "activity_lines": {"activity_5": 0.576667, "activity_10": 0.574455, "activity_20": 0.554605, "activity_30": 0.527512}, "trend_signal": 1, "fair_value": 0.651058, "relative_strength": 43.008156, "rate_of_change": 2.2236814675839027, "market_dynamics": 0.006704, "expectation": {"probability": 51.2144, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 0.62, "high": 0.635, "low": 0.58, "close": 0.63, "volume": 93719}, "trend_line": 0.500767, "activity_lines": {"activity_5": 0.599, "activity_10": 0.584909, "activity_20": 0.564567, "activity_30": 0.53652}, "trend_signal": 1, "fair_value": 0.632472, "relative_strength": 46.847266, "rate_of_change": 2.120860498361424, "market_dynamics": -0.046275, "expectation": {"probability": 47.2481, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 0.575, "high": 0.635, "low": 0.575, "close": 0.595, "volume": 140184}, "trend_line": 0.5096, "activity_lines": {"activity_5": 0.604333, "activity_10": 0.587909, "activity_20": 0.570243, "activity_30": 0.5426}, "trend_signal": 1, "fair_value": 0.61434, "relative_strength": 35.682649, "rate_of_change": 1.7638941863182063, "market_dynamics": -0.038924, "expectation": {"probability": 50.2149, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 0.59, "high": 0.61, "low": 0.545, "close": 0.595, "volume": 106087}, "trend_line": 0.5121, "activity_lines": {"activity_5": 0.605, "activity_10": 0.590091, "activity_20": 0.575162, "activity_30": 0.54811}, "trend_signal": 1, "fair_value": 0.596095, "relative_strength": 34.742911, "rate_of_change": 0.49058084772369437, "market_dynamics": -0.182767, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 0.555, "high": 0.625, "low": 0.482, "close": 0.59, "volume": 216161}, "trend_line": 0.516267, "activity_lines": {"activity_5": 0.599667, "activity_10": 0.590727, "activity_20": 0.578886, "activity_30": 0.553135}, "trend_signal": 1, "fair_value": 0.580647, "relative_strength": 34.015855, "rate_of_change": 0.8137082601054544, "market_dynamics": -0.275407, "expectation": {"probability": 54.6131, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 0.52, "high": 0.525, "low": 0.274, "close": 0.41, "volume": 227150}, "trend_line": 0.516267, "activity_lines": {"activity_5": 0.534333, "activity_10": 0.559364, "activity_20": 0.564705, "activity_30": 0.54628}, "trend_signal": 1, "fair_value": 0.566335, "relative_strength": -6.2174, "rate_of_change": 0.0, "market_dynamics": -0.673758, "expectation": {"probability": 41.7338, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 0.47, "high": 0.505, "low": 0.32, "close": 0.478, "volume": 98202}, "trend_line": 0.517867, "activity_lines": {"activity_5": 0.505667, "activity_10": 0.543818, "activity_20": 0.557238, "activity_30": 0.543811}, "trend_signal": 0, "fair_value": 0.555117, "relative_strength": 12.17049, "rate_of_change": 0.30991715527041913, "market_dynamics": -0.950034, "expectation": {"probability": 39.6293, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 0.41, "high": 0.5, "low": 0.326, "close": 0.48, "volume": 81220}, "trend_line": 0.520133, "activity_lines": {"activity_5": 0.4878, "activity_10": 0.529945, "activity_20": 0.549905, "activity_30": 0.541368}, "trend_signal": 0, "fair_value": 0.547391, "relative_strength": 14.45257, "rate_of_change": 0.43756408498707006, "market_dynamics": -1.126178, "expectation": {"probability": 40.3162, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 0.274, "high": 0.48, "low": 0.274, "close": 0.48, "volume": 108269}, "trend_line": 0.5212, "activity_lines": {"activity_5": 0.4776, "activity_10": 0.516891, "activity_20": 0.542543, "activity_30": 0.538778}, "trend_signal": 0, "fair_value": 0.541558, "relative_strength": 12.124988, "rate_of_change": 0.2051398392334346, "market_dynamics": -1.396242, "expectation": {"probability": 39.499, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 0.372, "high": 0.478, "low": 0.372, "close": 0.44, "volume": 82332}, "trend_line": 0.520867, "activity_lines": {"activity_5": 0.461733, "activity_10": 0.497473, "activity_20": 0.531314, "activity_30": 0.53354}, "trend_signal": 0, "fair_value": 0.535583, "relative_strength": 1.795167, "rate_of_change": -0.06389102072141745, "market_dynamics": -1.405347, "expectation": {"probability": 42.4827, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 0.47, "high": 0.47, "low": 0.328, "close": 0.398, "volume": 450802}, "trend_line": 0.520133, "activity_lines": {"activity_5": 0.441867, "activity_10": 0.473145, "activity_20": 0.517038, "activity_30": 0.525613}, "trend_signal": 0, "fair_value": 0.519929, "relative_strength": -8.317722, "rate_of_change": -0.14091889100288799, "market_dynamics": -1.329787, "expectation": {"probability": 42.1646, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 0.36, "high": 0.422, "low": 0.334, "close": 0.36, "volume": 168885}, "trend_line": 0.5178, "activity_lines": {"activity_5": 0.410133, "activity_10": 0.445945, "activity_20": 0.499795, "activity_30": 0.515282}, "trend_signal": 0, "fair_value": 0.506853, "relative_strength": -16.177688, "rate_of_change": -0.4485391236472054, "market_dynamics": -1.376984, "expectation": {"probability": 42.2367, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 0.38, "high": 0.4, "low": 0.3, "close": 0.336, "volume": 516480}, "trend_line": 0.514467, "activity_lines": {"activity_5": 0.378267, "activity_10": 0.419291, "activity_20": 0.481267, "activity_30": 0.503553}, "trend_signal": 0, "fair_value": 0.501301, "relative_strength": -17.694352, "rate_of_change": -0.6436848203939803, "market_dynamics": -1.340129, "expectation": {"probability": 42.2367, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 0.32, "high": 0.386, "low": 0.3, "close": 0.366, "volume": 59389}, "trend_line": 0.511867, "activity_lines": {"activity_5": 0.366, "activity_10": 0.4028, "activity_20": 0.466614, "activity_30": 0.493974}, "trend_signal": 0, "fair_value": 0.495968, "relative_strength": -13.500557, "rate_of_change": -0.5053774100185331, "market_dynamics": -1.36469, "expectation": {"probability": 41.1423, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 0.326, "high": 0.394, "low": 0.31, "close": 0.35, "volume": 57944}, "trend_line": 0.5092, "activity_lines": {"activity_5": 0.356, "activity_10": 0.387564, "activity_20": 0.451362, "activity_30": 0.483531}, "trend_signal": 0, "fair_value": 0.490519, "relative_strength": -17.916975, "rate_of_change": -0.5210337841665853, "market_dynamics": -1.506768, "expectation": {"probability": 42.2631, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 0.344, "high": 0.38, "low": 0.304, "close": 0.35, "volume": 31564}, "trend_line": 0.505533, "activity_lines": {"activity_5": 0.352, "activity_10": 0.376691, "activity_20": 0.437443, "activity_30": 0.47326}, "trend_signal": 0, "fair_value": 0.485071, "relative_strength": -16.901557, "rate_of_change": -0.7201492537313386, "market_dynamics": -1.541135, "expectation": {"probability": 41.9048, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 0.34, "high": 0.37, "low": 0.304, "close": 0.324, "volume": 121833}, "trend_line": 0.5008, "activity_lines": {"activity_5": 0.342533, "activity_10": 0.362182, "activity_20": 0.422238, "activity_30": 0.461548}, "trend_signal": 0, "fair_value": 0.479968, "relative_strength": -21.627306, "rate_of_change": -0.9362395728864362, "market_dynamics": -1.664942, "expectation": {"probability": 42.2631, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 0.324, "high": 0.366, "low": 0.304, "close": 0.356, "volume": 76419}, "trend_line": 0.496867, "activity_lines": {"activity_5": 0.346133, "activity_10": 0.356291, "activity_20": 0.411157, "activity_30": 0.452206}, "trend_signal": 0, "fair_value": 0.47584, "relative_strength": -15.433858, "rate_of_change": -0.7853434504792373, "market_dynamics": -1.634437, "expectation": {"probability": 41.2427, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 0.3, "high": 0.366, "low": 0.282, "close": 0.29, "volume": 586915}, "trend_line": 0.490933, "activity_lines": {"activity_5": 0.3264, "activity_10": 0.340655, "activity_20": 0.394595, "activity_30": 0.43886}, "trend_signal": 0, "fair_value": 0.471724, "relative_strength": -31.3291, "rate_of_change": -1.1942833796569292, "market_dynamics": -1.607967, "expectation": {"probability": 43.3936, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 0.296, "high": 0.296, "low": 0.24, "close": 0.258, "volume": 566867}, "trend_line": 0.4782, "activity_lines": {"activity_5": 0.301067, "activity_10": 0.322655, "activity_20": 0.376129, "activity_30": 0.423832}, "trend_signal": 0, "fair_value": 0.468019, "relative_strength": -39.38352, "rate_of_change": -2.5936329397290456, "market_dynamics": -1.487392, "expectation": {"probability": 43.4679, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 0.272, "high": 0.308, "low": 0.24, "close": 0.26, "volume": 258041}, "trend_line": 0.469033, "activity_lines": {"activity_5": 0.282533, "activity_10": 0.308327, "activity_20": 0.359433, "activity_30": 0.409755}, "trend_signal": 0, "fair_value": 0.464551, "relative_strength": -38.761771, "rate_of_change": -1.9169803429527468, "market_dynamics": -1.539443, "expectation": {"probability": 41.9871, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 0.23, "high": 0.276, "low": 0.222, "close": 0.276, "volume": 227995}, "trend_line": 0.459233, "activity_lines": {"activity_5": 0.275333, "activity_10": 0.299418, "activity_20": 0.345976, "activity_30": 0.397301}, "trend_signal": 0, "fair_value": 0.46116, "relative_strength": -36.402159, "rate_of_change": -2.0894052230866436, "market_dynamics": -1.568413, "expectation": {"probability": 41.9871, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 0.246, "high": 0.292, "low": 0.228, "close": 0.23, "volume": 616012}, "trend_line": 0.448567, "activity_lines": {"activity_5": 0.256, "activity_10": 0.283673, "activity_20": 0.329824, "activity_30": 0.382512}, "trend_signal": 0, "fair_value": 0.456865, "relative_strength": -47.512832, "rate_of_change": -2.3225682823316287, "market_dynamics": -1.548658, "expectation": {"probability": 43.5122, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 0.268, "high": 0.276, "low": 0.21, "close": 0.252, "volume": 199132}, "trend_line": 0.4383, "activity_lines": {"activity_5": 0.2524, "activity_10": 0.273855, "activity_20": 0.317505, "activity_30": 0.36983}, "trend_signal": 0, "fair_value": 0.452776, "relative_strength": -41.141085, "rate_of_change": -2.288844252920962, "market_dynamics": -1.5422, "expectation": {"probability": 42.1124, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 0.252, "high": 0.268, "low": 0.208, "close": 0.242, "volume": 148184}, "trend_line": 0.425367, "activity_lines": {"activity_5": 0.248, "activity_10": 0.264291, "activity_20": 0.305867, "activity_30": 0.357166}, "trend_signal": 0, "fair_value": 0.448628, "relative_strength": -41.947341, "rate_of_change": -2.9507186858316286, "market_dynamics": -1.300594, "expectation": {"probability": 44.4897, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 0.238, "high": 0.272, "low": 0.22, "close": 0.25, "volume": 115848}, "trend_line": 0.4137, "activity_lines": {"activity_5": 0.247333, "activity_10": 0.258145, "activity_20": 0.296648, "activity_30": 0.345852}, "trend_signal": 0, "fair_value": 0.444718, "relative_strength": -38.81464, "rate_of_change": -2.7428079752307966, "market_dynamics": -1.029594, "expectation": {"probability": 42.7753, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 0.25, "high": 0.256, "low": 0.212, "close": 0.222, "volume": 55880}, "trend_line": 0.402767, "activity_lines": {"activity_5": 0.238, "activity_10": 0.248727, "activity_20": 0.285524, "activity_30": 0.333484}, "trend_signal": 0, "fair_value": 0.440744, "relative_strength": -43.652535, "rate_of_change": -2.642736282330197, "market_dynamics": -0.879103, "expectation": {"probability": 45.2945, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 0.232, "high": 0.242, "low": 0.198, "close": 0.216, "volume": 101649}, "trend_line": 0.392467, "activity_lines": {"activity_5": 0.230267, "activity_10": 0.240073, "activity_20": 0.275048, "activity_30": 0.321434}, "trend_signal": 0, "fair_value": 0.436679, "relative_strength": -38.1229, "rate_of_change": -2.5573098093935145, "market_dynamics": -0.825758, "expectation": {"probability": 44.5083, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 0.18, "high": 0.298, "low": 0.13, "close": 0.248, "volume": 288920}, "trend_line": 0.383067, "activity_lines": {"activity_5": 0.234133, "activity_10": 0.239782, "activity_20": 0.268876, "activity_30": 0.312114}, "trend_signal": 0, "fair_value": 0.432974, "relative_strength": -28.372276, "rate_of_change": -2.395105830553911, "market_dynamics": -0.590307, "expectation": {"probability": 42.7279, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 0.246, "high": 0.278, "low": 0.22, "close": 0.248, "volume": 91634}, "trend_line": 0.371667, "activity_lines": {"activity_5": 0.238267, "activity_10": 0.240255, "activity_20": 0.26381, "activity_30": 0.3034}, "trend_signal": 0, "fair_value": 0.4295, "relative_strength": -30.795226, "rate_of_change": -2.97598070311459, "market_dynamics": -0.467117, "expectation": {"probability": 44.5149, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 0.248, "high": 0.298, "low": 0.18, "close": 0.262, "volume": 147305}, "trend_line": 0.359733, "activity_lines": {"activity_5": 0.246667, "activity_10": 0.243455, "activity_20": 0.26099, "activity_30": 0.296325}, "trend_signal": 0, "fair_value": 0.426821, "relative_strength": -27.435995, "rate_of_change": -3.2109388242701127, "market_dynamics": -0.15198, "expectation": {"probability": 43.3811, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 0.226, "high": 0.284, "low": 0.222, "close": 0.252, "volume": 66186}, "trend_line": 0.347133, "activity_lines": {"activity_5": 0.250933, "activity_10": 0.2448, "activity_20": 0.257867, "activity_30": 0.289374}, "trend_signal": 0, "fair_value": 0.423333, "relative_strength": -34.232251, "rate_of_change": -3.5025977600053366, "market_dynamics": 0.106237, "expectation": {"probability": 47.0493, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 0.268, "high": 0.288, "low": 0.222, "close": 0.26, "volume": 83243}, "trend_line": 0.335967, "activity_lines": {"activity_5": 0.255867, "activity_10": 0.248036, "activity_20": 0.256019, "activity_30": 0.283753}, "trend_signal": 0, "fair_value": 0.419577, "relative_strength": -30.809448, "rate_of_change": -3.216634546413049, "market_dynamics": 0.22306, "expectation": {"probability": 44.2481, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 0.26, "high": 0.286, "low": 0.228, "close": 0.26, "volume": 81634}, "trend_line": 0.3248, "activity_lines": {"activity_5": 0.257867, "activity_10": 0.250727, "activity_20": 0.254533, "activity_30": 0.278852}, "trend_signal": 0, "fair_value": 0.416564, "relative_strength": -33.070998, "rate_of_change": -3.323838353171602, "market_dynamics": 0.380165, "expectation": {"probability": 45.0525, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 0.25, "high": 0.262, "low": 0.236, "close": 0.244, "volume": 36665}, "trend_line": 0.313267, "activity_lines": {"activity_5": 0.253733, "activity_10": 0.250364, "activity_20": 0.252029, "activity_30": 0.273639}, "trend_signal": 0, "fair_value": 0.413641, "relative_strength": -36.754767, "rate_of_change": -3.5508004926108256, "market_dynamics": 0.388163, "expectation": {"probability": 47.2016, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 0.242, "high": 0.27, "low": 0.18, "close": 0.264, "volume": 126299}, "trend_line": 0.3084, "activity_lines": {"activity_5": 0.256533, "activity_10": 0.2536, "activity_20": 0.251933, "activity_30": 0.27046}, "trend_signal": 0, "fair_value": 0.410526, "relative_strength": -31.466698, "rate_of_change": -1.5536267784350122, "market_dynamics": 0.559688, "expectation": {"probability": 44.2481, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 0.264, "high": 0.284, "low": 0.24, "close": 0.282, "volume": 153113}, "trend_line": 0.301867, "activity_lines": {"activity_5": 0.2652, "activity_10": 0.259855, "activity_20": 0.253962, "activity_30": 0.268757}, "trend_signal": 0, "fair_value": 0.40791, "relative_strength": -28.451279, "rate_of_change": -2.118352788586255, "market_dynamics": 0.72642, "expectation": {"probability": 45.0835, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 0.254, "high": 0.28, "low": 0.25, "close": 0.278, "volume": 48350}, "trend_line": 0.295133, "activity_lines": {"activity_5": 0.270533, "activity_10": 0.264291, "activity_20": 0.25581, "activity_30": 0.267217}, "trend_signal": 0, "fair_value": 0.405218, "relative_strength": -29.175463, "rate_of_change": -2.230783755759993, "market_dynamics": 0.787626, "expectation": {"probability": 47.2016, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 0.278, "high": 0.308, "low": 0.246, "close": 0.298, "volume": 156172}, "trend_line": 0.289067, "activity_lines": {"activity_5": 0.281333, "activity_10": 0.271236, "activity_20": 0.259933, "activity_30": 0.267402}, "trend_signal": 0, "fair_value": 0.402641, "relative_strength": -20.460373, "rate_of_change": -2.055344539580447, "market_dynamics": 1.002691, "expectation": {"probability": 45.8142, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 0.298, "high": 0.392, "low": 0.264, "close": 0.33, "volume": 516029}, "trend_line": 0.2854, "activity_lines": {"activity_5": 0.300267, "activity_10": 0.283091, "activity_20": 0.267067, "activity_30": 0.270043}, "trend_signal": 0, "fair_value": 0.39991, "relative_strength": -10.434222, "rate_of_change": -1.2685640353274608, "market_dynamics": 1.19713, "expectation": {"probability": 45.8953, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 0.33, "high": 0.33, "low": 0.272, "close": 0.298, "volume": 83678}, "trend_line": 0.282067, "activity_lines": {"activity_5": 0.3028, "activity_10": 0.287636, "activity_20": 0.27081, "activity_30": 0.270856}, "trend_signal": 0, "fair_value": 0.397346, "relative_strength": -18.806807, "rate_of_change": -1.167834618079879, "market_dynamics": 1.197033, "expectation": {"probability": 48.8928, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 0.3, "high": 0.34, "low": 0.278, "close": 0.286, "volume": 121688}, "trend_line": 0.2796, "activity_lines": {"activity_5": 0.299067, "activity_10": 0.289345, "activity_20": 0.273229, "activity_30": 0.27111}, "trend_signal": 0, "fair_value": 0.395205, "relative_strength": -21.271098, "rate_of_change": -0.874614896460769, "market_dynamics": 1.281548, "expectation": {"probability": 48.8756, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 0.392, "high": 0.4, "low": 0.28, "close": 0.298, "volume": 186101}, "trend_line": 0.278333, "activity_lines": {"activity_5": 0.299067, "activity_10": 0.292618, "activity_20": 0.276743, "activity_30": 0.272297}, "trend_signal": 0, "fair_value": 0.393141, "relative_strength": -17.260815, "rate_of_change": -0.4531473533619521, "market_dynamics": 1.315115, "expectation": {"probability": 46.5312, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 0.298, "high": 0.31, "low": 0.28, "close": 0.28, "volume": 68079}, "trend_line": 0.275467, "activity_lines": {"activity_5": 0.291733, "activity_10": 0.291927, "activity_20": 0.278219, "activity_30": 0.272404}, "trend_signal": 0, "fair_value": 0.390833, "relative_strength": -23.70865, "rate_of_change": -1.0297018319782347, "market_dynamics": 1.118019, "expectation": {"probability": 48.8842, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 0.268, "high": 0.28, "low": 0.202, "close": 0.264, "volume": 115316}, "trend_line": 0.2726, "activity_lines": {"activity_5": 0.280267, "activity_10": 0.287964, "activity_20": 0.278038, "activity_30": 0.271665}, "trend_signal": 0, "fair_value": 0.389026, "relative_strength": -20.374813, "rate_of_change": -1.0407780242279503, "market_dynamics": 0.927465, "expectation": {"probability": 47.4355, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 0.264, "high": 0.264, "low": 0.222, "close": 0.222, "volume": 56131}, "trend_line": 0.268333, "activity_lines": {"activity_5": 0.2592, "activity_10": 0.276, "activity_20": 0.273752, "activity_30": 0.2684}, "trend_signal": 0, "fair_value": 0.386936, "relative_strength": -33.439157, "rate_of_change": -1.5652971386647179, "market_dynamics": 0.529825, "expectation": {"probability": 46.6013, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 0.2, "high": 0.23, "low": 0.196, "close": 0.228, "volume": 92218}, "trend_line": 0.265133, "activity_lines": {"activity_5": 0.2452, "activity_10": 0.265891, "activity_20": 0.270171, "activity_30": 0.265798}, "trend_signal": 0, "fair_value": 0.384679, "relative_strength": -29.711602, "rate_of_change": -1.1925480652770926, "market_dynamics": 0.060626, "expectation": {"probability": 43.4386, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 0.228, "high": 0.288, "low": 0.212, "close": 0.26, "volume": 257223}, "trend_line": 0.261933, "activity_lines": {"activity_5": 0.245733, "activity_10": 0.262582, "activity_20": 0.26961, "activity_30": 0.265467}, "trend_signal": 0, "fair_value": 0.382679, "relative_strength": -21.541077, "rate_of_change": -1.2069414218524215, "market_dynamics": -0.086942, "expectation": {"probability": 42.6257, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 0.25, "high": 0.25, "low": 0.2, "close": 0.21, "volume": 79685}, "trend_line": 0.259267, "activity_lines": {"activity_5": 0.232133, "activity_10": 0.250509, "activity_20": 0.264076, "activity_30": 0.262116}, "trend_signal": 0, "fair_value": 0.380333, "relative_strength": -33.814777, "rate_of_change": -1.0178175334913897, "market_dynamics": -0.375272, "expectation": {"probability": 44.6823, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 0.21, "high": 0.246, "low": 0.202, "close": 0.246, "volume": 107090}, "trend_line": 0.258867, "activity_lines": {"activity_5": 0.2352, "activity_10": 0.246582, "activity_20": 0.262152, "activity_30": 0.26126}, "trend_signal": 0, "fair_value": 0.378321, "relative_strength": -21.510194, "rate_of_change": -0.15428110789264016, "market_dynamics": -0.367243, "expectation": {"probability": 42.6257, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 0.21, "high": 0.244, "low": 0.2, "close": 0.21, "volume": 188733}, "trend_line": 0.2572, "activity_lines": {"activity_5": 0.227467, "activity_10": 0.237636, "activity_20": 0.25681, "activity_30": 0.258108}, "trend_signal": 0, "fair_value": 0.376538, "relative_strength": -31.771535, "rate_of_change": -0.6439600258047682, "market_dynamics": -0.400252, "expectation": {"probability": 45.8135, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 0.21, "high": 0.21, "low": 0.182, "close": 0.19, "volume": 58183}, "trend_line": 0.254333, "activity_lines": {"activity_5": 0.213867, "activity_10": 0.226655, "activity_20": 0.24981, "activity_30": 0.253772}, "trend_signal": 0, "fair_value": 0.374872, "relative_strength": -37.402426, "rate_of_change": -1.1146967340591012, "market_dynamics": -0.68977, "expectation": {"probability": 45.8916, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 0.2, "high": 0.23, "low": 0.195, "close": 0.23, "volume": 84943}, "trend_line": 0.254333, "activity_lines": {"activity_5": 0.216133, "activity_10": 0.224691, "activity_20": 0.246914, "activity_30": 0.252202}, "trend_signal": 0, "fair_value": 0.373551, "relative_strength": -21.030438, "rate_of_change": 0.0, "market_dynamics": -0.64684, "expectation": {"probability": 43.4299, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 0.21, "high": 0.21, "low": 0.195, "close": 0.195, "volume": 14830}, "trend_line": 0.252433, "activity_lines": {"activity_5": 0.208733, "activity_10": 0.2176, "activity_20": 0.240829, "activity_30": 0.248374}, "trend_signal": 0, "fair_value": 0.37166, "relative_strength": -34.030316, "rate_of_change": -0.7470520931219926, "market_dynamics": -0.823427, "expectation": {"probability": 45.8135, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 0.2, "high": 0.22, "low": 0.195, "close": 0.195, "volume": 73744}, "trend_line": 0.250867, "activity_lines": {"activity_5": 0.202333, "activity_10": 0.212055, "activity_20": 0.235052, "activity_30": 0.244669}, "trend_signal": 0, "fair_value": 0.369821, "relative_strength": -32.884759, "rate_of_change": -0.6203626308763164, "market_dynamics": -0.913757, "expectation": {"probability": 44.7913, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 0.195, "high": 0.212, "low": 0.185, "close": 0.212, "volume": 25509}, "trend_line": 0.2496, "activity_lines": {"activity_5": 0.205, "activity_10": 0.210855, "activity_20": 0.231129, "activity_30": 0.242161}, "trend_signal": 0, "fair_value": 0.367974, "relative_strength": -25.415799, "rate_of_change": -0.5050484918303396, "market_dynamics": -0.846094, "expectation": {"probability": 42.457, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 0.18, "high": 0.208, "low": 0.153, "close": 0.18, "volume": 52032}, "trend_line": 0.2482, "activity_lines": {"activity_5": 0.196867, "activity_10": 0.204018, "activity_20": 0.224405, "activity_30": 0.237671}, "trend_signal": 0, "fair_value": 0.365577, "relative_strength": -35.326723, "rate_of_change": -0.5608974358974297, "market_dynamics": -1.017198, "expectation": {"probability": 44.7583, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 0.18, "high": 0.18, "low": 0.1, "close": 0.12, "volume": 173336}, "trend_line": 0.245, "activity_lines": {"activity_5": 0.1694, "activity_10": 0.187145, "activity_20": 0.212452, "activity_30": 0.2294}, "trend_signal": 0, "fair_value": 0.362628, "relative_strength": -55.674118, "rate_of_change": -1.2892828364222435, "market_dynamics": -1.065435, "expectation": {"probability": 43.9687, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 0.12, "high": 0.17, "low": 0.104, "close": 0.11, "volume": 182650}, "trend_line": 0.2404, "activity_lines": {"activity_5": 0.145933, "activity_10": 0.171, "activity_20": 0.2003, "activity_30": 0.22069}, "trend_signal": 0, "fair_value": 0.359641, "relative_strength": -58.320306, "rate_of_change": -1.8775510204081605, "market_dynamics": -1.192267, "expectation": {"probability": 43.8942, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 0.11, "high": 0.183, "low": 0.101, "close": 0.183, "volume": 133696}, "trend_line": 0.238233, "activity_lines": {"activity_5": 0.152467, "activity_10": 0.169945, "activity_20": 0.195995, "activity_30": 0.216987}, "trend_signal": 0, "fair_value": 0.357468, "relative_strength": -30.853517, "rate_of_change": -0.9014143094841939, "market_dynamics": -1.068423, "expectation": {"probability": 41.4396, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 0.183, "high": 0.183, "low": 0.138, "close": 0.143, "volume": 6747}, "trend_line": 0.234267, "activity_lines": {"activity_5": 0.146467, "activity_10": 0.162764, "activity_20": 0.188581, "activity_30": 0.210843}, "trend_signal": 0, "fair_value": 0.355038, "relative_strength": -44.010663, "rate_of_change": -1.6647567717318748, "market_dynamics": -1.036798, "expectation": {"probability": 44.7182, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 0.128, "high": 0.163, "low": 0.128, "close": 0.163, "volume": 12989}, "trend_line": 0.2313, "activity_lines": {"activity_5": 0.151733, "activity_10": 0.160436, "activity_20": 0.18381, "activity_30": 0.206245}, "trend_signal": 0, "fair_value": 0.353179, "relative_strength": -36.856319, "rate_of_change": -1.266503604861119, "market_dynamics": -0.930695, "expectation": {"probability": 42.1017, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 0.142, "high": 0.192, "low": 0.138, "close": 0.191, "volume": 190478}, "trend_line": 0.229, "activity_lines": {"activity_5": 0.167467, "activity_10": 0.163691, "activity_20": 0.18229, "activity_30": 0.203645}, "trend_signal": 0, "fair_value": 0.351455, "relative_strength": -25.909952, "rate_of_change": -0.9943795936013818, "market_dynamics": -0.435723, "expectation": {"probability": 42.1017, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 0.191, "high": 0.191, "low": 0.11, "close": 0.15, "volume": 123269}, "trend_line": 0.225333, "activity_lines": {"activity_5": 0.1648, "activity_10": 0.1602, "activity_20": 0.177376, "activity_30": 0.198548}, "trend_signal": 0, "fair_value": 0.349199, "relative_strength": -42.246355, "rate_of_change": -1.6013100436681238, "market_dynamics": -0.435332, "expectation": {"probability": 44.8287, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 0.15, "high": 0.18, "low": 0.122, "close": 0.128, "volume": 239416}, "trend_line": 0.221467, "activity_lines": {"activity_5": 0.152133, "activity_10": 0.153527, "activity_20": 0.170986, "activity_30": 0.192269}, "trend_signal": 0, "fair_value": 0.347006, "relative_strength": -49.701958, "rate_of_change": -1.715683011365405, "market_dynamics": -0.17286, "expectation": {"probability": 44.8287, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 0.13, "high": 0.16, "low": 0.13, "close": 0.16, "volume": 31049}, "trend_line": 0.218, "activity_lines": {"activity_5": 0.1538, "activity_10": 0.153891, "activity_20": 0.16829, "activity_30": 0.188303}, "trend_signal": 0, "fair_value": 0.345212, "relative_strength": -36.746402, "rate_of_change": -1.5654702506468225, "market_dynamics": 0.036285, "expectation": {"probability": 44.3017, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 0.16, "high": 0.16, "low": 0.11, "close": 0.15, "volume": 262205}, "trend_line": 0.2136, "activity_lines": {"activity_5": 0.151, "activity_10": 0.153382, "activity_20": 0.164938, "activity_30": 0.183916}, "trend_signal": 0, "fair_value": 0.343417, "relative_strength": -40.009471, "rate_of_change": -2.018348623853205, "market_dynamics": 0.009166, "expectation": {"probability": 47.8275, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 0.15, "high": 0.159, "low": 0.135, "close": 0.135, "volume": 112317}, "trend_line": 0.208833, "activity_lines": {"activity_5": 0.144067, "activity_10": 0.150691, "activity_20": 0.160529, "activity_30": 0.178845}, "trend_signal": 0, "fair_value": 0.341397, "relative_strength": -47.312381, "rate_of_change": -2.231741573033718, "market_dynamics": 0.0594, "expectation": {"probability": 46.9652, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 0.136, "high": 0.159, "low": 0.12, "close": 0.136, "volume": 26221}, "trend_line": 0.203433, "activity_lines": {"activity_5": 0.1412, "activity_10": 0.147909, "activity_20": 0.15681, "activity_30": 0.174146}, "trend_signal": 0, "fair_value": 0.339494, "relative_strength": -47.026908, "rate_of_change": -2.58579822154544, "market_dynamics": 0.039871, "expectation": {"probability": 44.2098, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 0.155, "high": 0.157, "low": 0.124, "close": 0.156, "volume": 192896}, "trend_line": 0.197633, "activity_lines": {"activity_5": 0.145933, "activity_10": 0.148291, "activity_20": 0.155348, "activity_30": 0.171086}, "trend_signal": 0, "fair_value": 0.337859, "relative_strength": -37.403726, "rate_of_change": -2.8510615288571666, "market_dynamics": 0.193129, "expectation": {"probability": 45.0676, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 0.156, "high": 0.156, "low": 0.132, "close": 0.152, "volume": 40230}, "trend_line": 0.192767, "activity_lines": {"activity_5": 0.147467, "activity_10": 0.148436, "activity_20": 0.153933, "activity_30": 0.168142}, "trend_signal": 0, "fair_value": 0.336013, "relative_strength": -37.790461, "rate_of_change": -2.462139420036132, "market_dynamics": 0.16751, "expectation": {"probability": 47.8275, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 0.152, "high": 0.156, "low": 0.131, "close": 0.156, "volume": 31061}, "trend_line": 0.188433, "activity_lines": {"activity_5": 0.150867, "activity_10": 0.149145, "activity_20": 0.153176, "activity_30": 0.16577}, "trend_signal": 0, "fair_value": 0.334378, "relative_strength": -33.659855, "rate_of_change": -2.24831013607101, "market_dynamics": 0.316746, "expectation": {"probability": 45.1581, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 0.154, "high": 0.155, "low": 0.131, "close": 0.135, "volume": 122035}, "trend_line": 0.183, "activity_lines": {"activity_5": 0.146867, "activity_10": 0.146164, "activity_20": 0.150581, "activity_30": 0.162323}, "trend_signal": 0, "fair_value": 0.332519, "relative_strength": -40.66873, "rate_of_change": -2.8832529334033814, "market_dynamics": 0.485252, "expectation": {"probability": 47.9139, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 0.135, "high": 0.15, "low": 0.12, "close": 0.131, "volume": 9732}, "trend_line": 0.178033, "activity_lines": {"activity_5": 0.141533, "activity_10": 0.143473, "activity_20": 0.148057, "activity_30": 0.158968}, "trend_signal": 0, "fair_value": 0.331147, "relative_strength": -41.950924, "rate_of_change": -2.7142076502732237, "market_dynamics": 0.235252, "expectation": {"probability": 47.9139, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 0.125, "high": 0.154, "low": 0.12, "close": 0.124, "volume": 22619}, "trend_line": 0.173367, "activity_lines": {"activity_5": 0.1342, "activity_10": 0.139855, "activity_20": 0.145171, "activity_30": 0.155482}, "trend_signal": 0, "fair_value": 0.329756, "relative_strength": -41.882687, "rate_of_change": -2.6208624243819987, "market_dynamics": 0.093322, "expectation": {"probability": 47.8347, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 0.124, "high": 0.15, "low": 0.114, "close": 0.13, "volume": 57398}, "trend_line": 0.1703, "activity_lines": {"activity_5": 0.131, "activity_10": 0.1374, "activity_20": 0.143195, "activity_30": 0.152684}, "trend_signal": 0, "fair_value": 0.32859, "relative_strength": -37.101415, "rate_of_change": -1.7690794672573136, "market_dynamics": -0.100533, "expectation": {"probability": 43.1621, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 0.13, "high": 0.14, "low": 0.11, "close": 0.113, "volume": 59861}, "trend_line": 0.166467, "activity_lines": {"activity_5": 0.1236, "activity_10": 0.1324, "activity_20": 0.13999, "activity_30": 0.148987}, "trend_signal": 0, "fair_value": 0.326628, "relative_strength": -43.894155, "rate_of_change": -2.250733998825604, "market_dynamics": -0.421612, "expectation": {"probability": 45.5957, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 0.139, "high": 0.139, "low": 0.09, "close": 0.11, "volume": 384087}, "trend_line": 0.161467, "activity_lines": {"activity_5": 0.118067, "activity_10": 0.127527, "activity_20": 0.136819, "activity_30": 0.145344}, "trend_signal": 0, "fair_value": 0.324833, "relative_strength": -43.208987, "rate_of_change": -3.003598310776313, "market_dynamics": -0.331987, "expectation": {"probability": 45.6728, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 0.11, "high": 0.137, "low": 0.1, "close": 0.135, "volume": 54867}, "trend_line": 0.158967, "activity_lines": {"activity_5": 0.122533, "activity_10": 0.127655, "activity_20": 0.136076, "activity_30": 0.143637}, "trend_signal": 0, "fair_value": 0.323776, "relative_strength": -30.374133, "rate_of_change": -1.5483039878117524, "market_dynamics": -0.13582, "expectation": {"probability": 43.0672, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 0.0965, "high": 0.13, "low": 0.0965, "close": 0.13, "volume": 27696}, "trend_line": 0.1551, "activity_lines": {"activity_5": 0.125067, "activity_10": 0.126891, "activity_20": 0.134738, "activity_30": 0.141768}, "trend_signal": 0, "fair_value": 0.322622, "relative_strength": -35.07135, "rate_of_change": -2.4325803468644493, "market_dynamics": -0.062611, "expectation": {"probability": 45.5957, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 0.11, "high": 0.15, "low": 0.11, "close": 0.15, "volume": 138562}, "trend_line": 0.1531, "activity_lines": {"activity_5": 0.133867, "activity_10": 0.130236, "activity_20": 0.135557, "activity_30": 0.141439}, "trend_signal": 0, "fair_value": 0.32175, "relative_strength": -26.074055, "rate_of_change": -1.2894906511927622, "market_dynamics": 0.489578, "expectation": {"probability": 45.116, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 0.152, "high": 0.152, "low": 0.13, "close": 0.13, "volume": 391741}, "trend_line": 0.1511, "activity_lines": {"activity_5": 0.134667, "activity_10": 0.129982, "activity_20": 0.134438, "activity_30": 0.139948}, "trend_signal": 0, "fair_value": 0.3205, "relative_strength": -36.139471, "rate_of_change": -1.3063357282821697, "market_dynamics": 0.852036, "expectation": {"probability": 47.7632, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 0.115, "high": 0.15, "low": 0.114, "close": 0.14, "volume": 148777}, "trend_line": 0.1481, "activity_lines": {"activity_5": 0.137667, "activity_10": 0.132018, "activity_20": 0.134429, "activity_30": 0.139232}, "trend_signal": 0, "fair_value": 0.319269, "relative_strength": -28.097972, "rate_of_change": -1.9854401058901405, "market_dynamics": 1.055445, "expectation": {"probability": 44.2666, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 0.14, "high": 0.152, "low": 0.14, "close": 0.152, "volume": 251585}, "trend_line": 0.146667, "activity_lines": {"activity_5": 0.142667, "activity_10": 0.136145, "activity_20": 0.135805, "activity_30": 0.139484}, "trend_signal": 0, "fair_value": 0.318167, "relative_strength": -21.993498, "rate_of_change": -0.9675894665766491, "market_dynamics": 1.417097, "expectation": {"probability": 46.3423, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 0.151, "high": 0.192, "low": 0.151, "close": 0.188, "volume": 126960}, "trend_line": 0.146433, "activity_lines": {"activity_5": 0.158533, "activity_10": 0.146436, "activity_20": 0.1406, "activity_30": 0.142151}, "trend_signal": 0, "fair_value": 0.317615, "relative_strength": -2.324941, "rate_of_change": -0.1595450919429621, "market_dynamics": 1.446598, "expectation": {"probability": 47.0527, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 0.192, "high": 0.199, "low": 0.171, "close": 0.199, "volume": 67853}, "trend_line": 0.146, "activity_lines": {"activity_5": 0.1742, "activity_10": 0.157564, "activity_20": 0.146157, "activity_30": 0.145542}, "trend_signal": 0, "fair_value": 0.31716, "relative_strength": 2.691397, "rate_of_change": -0.2956983740004075, "market_dynamics": 1.464733, "expectation": {"probability": 45.3832, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 0.195, "high": 0.25, "low": 0.193, "close": 0.248, "volume": 214863}, "trend_line": 0.148267, "activity_lines": {"activity_5": 0.202933, "activity_10": 0.176345, "activity_20": 0.156195, "activity_30": 0.152123}, "trend_signal": 1, "fair_value": 0.316987, "relative_strength": 26.669405, "rate_of_change": 1.5527397260274105, "market_dynamics": 1.550077, "expectation": {"probability": 51.3645, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 0.246, "high": 0.246, "low": 0.164, "close": 0.236, "volume": 83818}, "trend_line": 0.152133, "activity_lines": {"activity_5": 0.2198, "activity_10": 0.190491, "activity_20": 0.164624, "activity_30": 0.157783}, "trend_signal": 1, "fair_value": 0.316596, "relative_strength": 20.984383, "rate_of_change": 2.6074581666857632, "market_dynamics": 1.514201, "expectation": {"probability": 55.4282, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/58247bbd-51bd-4796-b573-99dad3baf9e5/", "share_image": "https://sharemaestro.com/terminal/58247bbd-51bd-4796-b573-99dad3baf9e5/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}