{"ticker": {"uuid": "58257ca4-924f-4870-b2dd-0122f3e5dc1c", "symbol": "000069", "name": "Shenzhen Overseas Chinese Town Co.,Ltd.", "exchange": "SHZ", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Lodging", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 000069 fell 21.77%, moving from 2.48 to 1.94. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 1 of the last 12 weeks. Relative Strength is -33.23 and has softened across the 12-week window. Market Dynamics is -1.29 on the latest week. Expectation is negative at 41.10%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "1.94"}, {"label": "12-Week Change", "value": "-21.77%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 41.10%"}, {"label": "Signal Weeks", "value": "1 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-33.23"}, {"label": "Market Dynamics", "value": "-1.29"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 1.94, "high": 2.03, "low": 1.84, "close": 1.94, "volume": 300044453}, "trend_line": 2.431333, "activity_lines": {"activity_5": 2.038667, "activity_10": 2.110182, "activity_20": 2.24, "activity_30": 2.332516}, "trend_signal": 0, "fair_value": 2.834872, "relative_strength": -33.225334, "rate_of_change": -0.6673293385088769, "market_dynamics": -1.290576, "expectation": {"probability": 41.0963, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-19", "ohlcv": {"open": 4.96, "high": 4.96, "low": 4.73, "close": 4.78, "volume": 132050483}, "trend_line": 5.124667, "activity_lines": {"activity_5": 4.9, "activity_10": 4.938545, "activity_20": 5.036429, "activity_30": 5.116989}, "trend_signal": 0, "fair_value": 6.383828, "relative_strength": -5.011603, "rate_of_change": 0.026037737543117855, "market_dynamics": -0.536498, "expectation": {"probability": 47.0811, "direction": "undecided"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 4.74, "high": 4.85, "low": 4.65, "close": 4.74, "volume": 99387294}, "trend_line": 5.127333, "activity_lines": {"activity_5": 4.836667, "activity_10": 4.902545, "activity_20": 4.998286, "activity_30": 5.092172}, "trend_signal": 0, "fair_value": 6.377146, "relative_strength": -3.895495, "rate_of_change": 0.05202289241428763, "market_dynamics": -0.652949, "expectation": {"probability": 47.1705, "direction": "undecided"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 4.75, "high": 4.86, "low": 4.68, "close": 4.84, "volume": 109407001}, "trend_line": 5.146, "activity_lines": {"activity_5": 4.822667, "activity_10": 4.887091, "activity_20": 4.972476, "activity_30": 5.073634}, "trend_signal": 0, "fair_value": 6.373107, "relative_strength": -2.401114, "rate_of_change": 0.36406841529504264, "market_dynamics": -0.635835, "expectation": {"probability": 47.0861, "direction": "undecided"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 4.8, "high": 4.88, "low": 4.74, "close": 4.76, "volume": 141700095}, "trend_line": 5.153667, "activity_lines": {"activity_5": 4.793333, "activity_10": 4.857091, "activity_20": 4.941905, "activity_30": 5.048731}, "trend_signal": 0, "fair_value": 6.370386, "relative_strength": -1.96232, "rate_of_change": 0.14898950641275815, "market_dynamics": -0.908058, "expectation": {"probability": 48.158, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 4.74, "high": 4.76, "low": 4.63, "close": 4.68, "volume": 117289982}, "trend_line": 5.147, "activity_lines": {"activity_5": 4.748, "activity_10": 4.813818, "activity_20": 4.907, "activity_30": 5.018172}, "trend_signal": 0, "fair_value": 6.366865, "relative_strength": -7.713289, "rate_of_change": -0.12936419834654042, "market_dynamics": -0.978744, "expectation": {"probability": 47.1705, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 4.68, "high": 4.68, "low": 4.42, "close": 4.42, "volume": 88185858}, "trend_line": 5.132667, "activity_lines": {"activity_5": 4.634667, "activity_10": 4.731273, "activity_20": 4.851286, "activity_30": 4.971269}, "trend_signal": 0, "fair_value": 6.360763, "relative_strength": -10.676039, "rate_of_change": -0.2784728968331182, "market_dynamics": -1.071968, "expectation": {"probability": 46.0955, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 4.4, "high": 4.5, "low": 4.31, "close": 4.4, "volume": 126691300}, "trend_line": 5.115, "activity_lines": {"activity_5": 4.538667, "activity_10": 4.656909, "activity_20": 4.797762, "activity_30": 4.924}, "trend_signal": 0, "fair_value": 6.354189, "relative_strength": -10.635141, "rate_of_change": -0.3442070175212893, "market_dynamics": -1.211871, "expectation": {"probability": 45.0246, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 4.4, "high": 4.52, "low": 4.4, "close": 4.47, "volume": 87410177}, "trend_line": 5.077667, "activity_lines": {"activity_5": 4.488667, "activity_10": 4.605818, "activity_20": 4.755143, "activity_30": 4.882387}, "trend_signal": 0, "fair_value": 6.346358, "relative_strength": -7.899233, "rate_of_change": -0.7298729227761541, "market_dynamics": -1.263487, "expectation": {"probability": 43.5559, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 4.48, "high": 4.54, "low": 4.4, "close": 4.43, "volume": 88393434}, "trend_line": 5.026, "activity_lines": {"activity_5": 4.45, "activity_10": 4.557273, "activity_20": 4.712286, "activity_30": 4.840602}, "trend_signal": 0, "fair_value": 6.33803, "relative_strength": -9.974458, "rate_of_change": -1.0175342337337232, "market_dynamics": -1.370596, "expectation": {"probability": 44.0633, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 4.33, "high": 4.57, "low": 4.3, "close": 4.54, "volume": 115136798}, "trend_line": 4.984667, "activity_lines": {"activity_5": 4.47, "activity_10": 4.537636, "activity_20": 4.684048, "activity_30": 4.809247}, "trend_signal": 0, "fair_value": 6.324756, "relative_strength": -5.283472, "rate_of_change": -0.8223836052526828, "market_dynamics": -1.372302, "expectation": {"probability": 41.9922, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 4.56, "high": 4.9, "low": 4.44, "close": 4.88, "volume": 277447855}, "trend_line": 4.965667, "activity_lines": {"activity_5": 4.612667, "activity_10": 4.587455, "activity_20": 4.693, "activity_30": 4.802495}, "trend_signal": 0, "fair_value": 6.307231, "relative_strength": -0.840267, "rate_of_change": -0.38116889252582226, "market_dynamics": -0.810547, "expectation": {"probability": 42.8405, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 4.91, "high": 5.02, "low": 4.76, "close": 4.92, "volume": 282954743}, "trend_line": 4.952, "activity_lines": {"activity_5": 4.738, "activity_10": 4.642727, "activity_20": 4.706619, "activity_30": 4.799548}, "trend_signal": 0, "fair_value": 6.29453, "relative_strength": -1.202319, "rate_of_change": -0.2752298935873041, "market_dynamics": -0.171561, "expectation": {"probability": 43.5217, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 4.86, "high": 4.87, "low": 4.7, "close": 4.71, "volume": 152848551}, "trend_line": 4.927667, "activity_lines": {"activity_5": 4.758667, "activity_10": 4.656545, "activity_20": 4.7, "activity_30": 4.783935}, "trend_signal": 0, "fair_value": 6.281685, "relative_strength": -1.578577, "rate_of_change": -0.491377221324725, "market_dynamics": 0.37036, "expectation": {"probability": 45.9163, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 4.66, "high": 4.79, "low": 4.55, "close": 4.56, "volume": 133621556}, "trend_line": 4.898, "activity_lines": {"activity_5": 4.713333, "activity_10": 4.645455, "activity_20": 4.679714, "activity_30": 4.760215}, "trend_signal": 0, "fair_value": 6.267879, "relative_strength": -1.464906, "rate_of_change": -0.602049610901059, "market_dynamics": 0.74679, "expectation": {"probability": 45.8232, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 4.51, "high": 4.56, "low": 4.31, "close": 4.36, "volume": 133817805}, "trend_line": 4.859667, "activity_lines": {"activity_5": 4.592667, "activity_10": 4.601636, "activity_20": 4.641667, "activity_30": 4.725505}, "trend_signal": 0, "fair_value": 6.251828, "relative_strength": -2.689916, "rate_of_change": -0.782625561453649, "market_dynamics": 0.4615, "expectation": {"probability": 45.2543, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 4.61, "high": 4.66, "low": 4.35, "close": 4.4, "volume": 273313409}, "trend_line": 4.830333, "activity_lines": {"activity_5": 4.497333, "activity_10": 4.570909, "activity_20": 4.611048, "activity_30": 4.695849}, "trend_signal": 0, "fair_value": 6.235494, "relative_strength": -4.846847, "rate_of_change": -0.6036216061717712, "market_dynamics": 0.219919, "expectation": {"probability": 40.9352, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 4.44, "high": 4.51, "low": 4.33, "close": 4.37, "volume": 140730416}, "trend_line": 4.799667, "activity_lines": {"activity_5": 4.424, "activity_10": 4.535091, "activity_20": 4.580762, "activity_30": 4.666151}, "trend_signal": 0, "fair_value": 6.218786, "relative_strength": -3.735711, "rate_of_change": -0.6348630622360835, "market_dynamics": 0.011738, "expectation": {"probability": 45.3693, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 4.39, "high": 4.43, "low": 4.33, "close": 4.35, "volume": 122718265}, "trend_line": 4.770667, "activity_lines": {"activity_5": 4.380667, "activity_10": 4.496182, "activity_20": 4.551476, "activity_30": 4.63714}, "trend_signal": 0, "fair_value": 6.203273, "relative_strength": -2.828103, "rate_of_change": -0.6042085836371547, "market_dynamics": -0.112376, "expectation": {"probability": 44.2559, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 4.34, "high": 4.35, "low": 4.25, "close": 4.33, "volume": 115890807}, "trend_line": 4.738333, "activity_lines": {"activity_5": 4.354667, "activity_10": 4.455818, "activity_20": 4.523429, "activity_30": 4.60871}, "trend_signal": 0, "fair_value": 6.187752, "relative_strength": -3.448044, "rate_of_change": -0.6777668615311135, "market_dynamics": -0.146717, "expectation": {"probability": 43.8529, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 4.31, "high": 4.32, "low": 4.21, "close": 4.23, "volume": 89138731}, "trend_line": 4.694333, "activity_lines": {"activity_5": 4.310667, "activity_10": 4.399091, "activity_20": 4.488667, "activity_30": 4.575914}, "trend_signal": 0, "fair_value": 6.172191, "relative_strength": -4.870658, "rate_of_change": -0.9285966182621526, "market_dynamics": -0.34488, "expectation": {"probability": 43.3818, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 4.22, "high": 4.23, "low": 4.1, "close": 4.11, "volume": 102972695}, "trend_line": 4.662667, "activity_lines": {"activity_5": 4.235333, "activity_10": 4.326182, "activity_20": 4.445952, "activity_30": 4.538215}, "trend_signal": 0, "fair_value": 6.154959, "relative_strength": -7.018164, "rate_of_change": -0.6745580256023681, "market_dynamics": -0.472959, "expectation": {"probability": 42.9208, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 4.11, "high": 4.14, "low": 3.66, "close": 3.69, "volume": 207330019}, "trend_line": 4.623333, "activity_lines": {"activity_5": 4.039333, "activity_10": 4.190909, "activity_20": 4.366429, "activity_30": 4.475462}, "trend_signal": 0, "fair_value": 6.138221, "relative_strength": -11.942627, "rate_of_change": -0.8435944492712047, "market_dynamics": -0.68596, "expectation": {"probability": 42.4695, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 3.68, "high": 3.72, "low": 3.56, "close": 3.71, "volume": 183717134}, "trend_line": 4.585667, "activity_lines": {"activity_5": 3.895333, "activity_10": 4.081636, "activity_20": 4.29381, "activity_30": 4.416538}, "trend_signal": 0, "fair_value": 6.12137, "relative_strength": -13.104483, "rate_of_change": -0.8146936420110721, "market_dynamics": -0.927629, "expectation": {"probability": 40.8456, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 3.61, "high": 3.69, "low": 3.56, "close": 3.6, "volume": 142713380}, "trend_line": 4.544667, "activity_lines": {"activity_5": 3.757333, "activity_10": 3.970545, "activity_20": 4.216095, "activity_30": 4.352946}, "trend_signal": 0, "fair_value": 6.103213, "relative_strength": -16.164855, "rate_of_change": -0.8940902163196842, "market_dynamics": -1.180478, "expectation": {"probability": 42.6246, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 3.61, "high": 3.82, "low": 3.6, "close": 3.73, "volume": 150124887}, "trend_line": 4.498333, "activity_lines": {"activity_5": 3.711333, "activity_10": 3.900545, "activity_20": 4.156286, "activity_30": 4.300387}, "trend_signal": 0, "fair_value": 6.086069, "relative_strength": -14.079743, "rate_of_change": -1.0195246428396156, "market_dynamics": -1.331993, "expectation": {"probability": 41.1501, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 3.74, "high": 3.8, "low": 3.64, "close": 3.66, "volume": 119839700}, "trend_line": 4.451333, "activity_lines": {"activity_5": 3.675333, "activity_10": 3.829273, "activity_20": 4.094333, "activity_30": 4.246301}, "trend_signal": 0, "fair_value": 6.068898, "relative_strength": -15.559421, "rate_of_change": -1.044831496467685, "market_dynamics": -1.413582, "expectation": {"probability": 43.2664, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 3.68, "high": 3.79, "low": 3.62, "close": 3.72, "volume": 176471967}, "trend_line": 4.409333, "activity_lines": {"activity_5": 3.689333, "activity_10": 3.782364, "activity_20": 4.041714, "activity_30": 4.199118}, "trend_signal": 0, "fair_value": 6.053314, "relative_strength": -12.720632, "rate_of_change": -0.9435375875046826, "market_dynamics": -1.362504, "expectation": {"probability": 41.2361, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 3.74, "high": 3.74, "low": 3.41, "close": 3.46, "volume": 191957160}, "trend_line": 4.357667, "activity_lines": {"activity_5": 3.614667, "activity_10": 3.7, "activity_20": 3.967571, "activity_30": 4.137871}, "trend_signal": 0, "fair_value": 6.033478, "relative_strength": -17.542445, "rate_of_change": -1.1717418484836593, "market_dynamics": -1.282377, "expectation": {"probability": 43.0108, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 3.45, "high": 3.45, "low": 3.26, "close": 3.29, "volume": 185155207}, "trend_line": 4.303333, "activity_lines": {"activity_5": 3.5, "activity_10": 3.602909, "activity_20": 3.882048, "activity_30": 4.068989}, "trend_signal": 0, "fair_value": 6.013033, "relative_strength": -19.841381, "rate_of_change": -1.2468598449583201, "market_dynamics": -1.238505, "expectation": {"probability": 42.3701, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 3.27, "high": 3.35, "low": 3.19, "close": 3.24, "volume": 199200738}, "trend_line": 4.246, "activity_lines": {"activity_5": 3.389333, "activity_10": 3.515636, "activity_20": 3.79719, "activity_30": 4.000387}, "trend_signal": 0, "fair_value": 5.990645, "relative_strength": -19.087388, "rate_of_change": -1.332292899480469, "market_dynamics": -1.140815, "expectation": {"probability": 41.9479, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 3.22, "high": 3.27, "low": 3.01, "close": 3.05, "volume": 233600524}, "trend_line": 4.188333, "activity_lines": {"activity_5": 3.248, "activity_10": 3.411818, "activity_20": 3.700429, "activity_30": 3.923226}, "trend_signal": 0, "fair_value": 5.966438, "relative_strength": -21.81077, "rate_of_change": -1.3581488459726885, "market_dynamics": -1.125614, "expectation": {"probability": 41.5341, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 3.04, "high": 3.17, "low": 2.98, "close": 3.11, "volume": 211711908}, "trend_line": 4.134, "activity_lines": {"activity_5": 3.167333, "activity_10": 3.338182, "activity_20": 3.618095, "activity_30": 3.853656}, "trend_signal": 0, "fair_value": 5.943757, "relative_strength": -22.156679, "rate_of_change": -1.2972464223833144, "market_dynamics": -1.097955, "expectation": {"probability": 39.9868, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 3.12, "high": 3.12, "low": 2.92, "close": 2.95, "volume": 187810171}, "trend_line": 4.071, "activity_lines": {"activity_5": 3.074, "activity_10": 3.246, "activity_20": 3.529143, "activity_30": 3.777269}, "trend_signal": 0, "fair_value": 5.922275, "relative_strength": -22.2175, "rate_of_change": -1.5239477503628593, "market_dynamics": -1.086982, "expectation": {"probability": 41.8028, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 2.95, "high": 3.04, "low": 2.86, "close": 2.99, "volume": 197934159}, "trend_line": 4.012, "activity_lines": {"activity_5": 3.028, "activity_10": 3.174909, "activity_20": 3.452381, "activity_30": 3.707527}, "trend_signal": 0, "fair_value": 5.900328, "relative_strength": -19.546276, "rate_of_change": -1.4492753623188448, "market_dynamics": -1.06875, "expectation": {"probability": 39.8435, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 2.99, "high": 3.03, "low": 2.79, "close": 2.89, "volume": 169934796}, "trend_line": 3.952333, "activity_lines": {"activity_5": 2.968667, "activity_10": 3.096727, "activity_20": 3.373571, "activity_30": 3.63514}, "trend_signal": 0, "fair_value": 5.878461, "relative_strength": -19.826778, "rate_of_change": -1.4872133599202317, "market_dynamics": -1.110434, "expectation": {"probability": 41.8539, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 2.88, "high": 3.2, "low": 2.7, "close": 3.15, "volume": 307548317}, "trend_line": 3.91, "activity_lines": {"activity_5": 3.019333, "activity_10": 3.081091, "activity_20": 3.326524, "activity_30": 3.583376}, "trend_signal": 0, "fair_value": 5.856037, "relative_strength": -11.912509, "rate_of_change": -1.0710888986327753, "market_dynamics": -0.840275, "expectation": {"probability": 39.7923, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 3.18, "high": 3.22, "low": 2.76, "close": 2.84, "volume": 308041161}, "trend_line": 3.858, "activity_lines": {"activity_5": 2.96, "activity_10": 3.018364, "activity_20": 3.255905, "activity_30": 3.514344}, "trend_signal": 0, "fair_value": 5.83373, "relative_strength": -13.176482, "rate_of_change": -1.3299232736572901, "market_dynamics": -0.635259, "expectation": {"probability": 41.7961, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 2.83, "high": 3.06, "low": 2.61, "close": 3.04, "volume": 271035406}, "trend_line": 3.810333, "activity_lines": {"activity_5": 2.985333, "activity_10": 3.008, "activity_20": 3.211619, "activity_30": 3.46157}, "trend_signal": 0, "fair_value": 5.812404, "relative_strength": -14.743728, "rate_of_change": -1.2355365474339068, "market_dynamics": -0.317048, "expectation": {"probability": 39.58, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 3.06, "high": 3.2, "low": 2.94, "close": 3.1, "volume": 241620762}, "trend_line": 3.766, "activity_lines": {"activity_5": 3.024667, "activity_10": 3.016182, "activity_20": 3.179286, "activity_30": 3.415742}, "trend_signal": 0, "fair_value": 5.790982, "relative_strength": -15.042556, "rate_of_change": -1.1634941093075055, "market_dynamics": 0.07379, "expectation": {"probability": 38.8281, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 3.09, "high": 3.16, "low": 2.99, "close": 3.03, "volume": 220433664}, "trend_line": 3.715667, "activity_lines": {"activity_5": 3.033333, "activity_10": 3.015091, "activity_20": 3.146143, "activity_30": 3.368258}, "trend_signal": 0, "fair_value": 5.770854, "relative_strength": -19.698884, "rate_of_change": -1.336510886882639, "market_dynamics": 0.130602, "expectation": {"probability": 41.862, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 3.02, "high": 3.03, "low": 2.82, "close": 2.85, "volume": 206451288}, "trend_line": 3.648, "activity_lines": {"activity_5": 2.972667, "activity_10": 2.985091, "activity_20": 3.101571, "activity_30": 3.312409}, "trend_signal": 0, "fair_value": 5.746026, "relative_strength": -23.40393, "rate_of_change": -1.8211265971896755, "market_dynamics": 0.200529, "expectation": {"probability": 41.0787, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 2.85, "high": 3.07, "low": 2.84, "close": 2.93, "volume": 223939444}, "trend_line": 3.581667, "activity_lines": {"activity_5": 2.958667, "activity_10": 2.973273, "activity_20": 3.070619, "activity_30": 3.266086}, "trend_signal": 0, "fair_value": 5.721831, "relative_strength": -22.63782, "rate_of_change": -1.8183388157894789, "market_dynamics": 0.224336, "expectation": {"probability": 38.7447, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 2.93, "high": 2.94, "low": 2.8, "close": 2.82, "volume": 171416645}, "trend_line": 3.518667, "activity_lines": {"activity_5": 2.902, "activity_10": 2.944727, "activity_20": 3.03281, "activity_30": 3.216946}, "trend_signal": 0, "fair_value": 5.69122, "relative_strength": -24.632634, "rate_of_change": -1.758957491023027, "market_dynamics": 0.126067, "expectation": {"probability": 41.0696, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 2.82, "high": 2.89, "low": 2.69, "close": 2.69, "volume": 183491181}, "trend_line": 3.456333, "activity_lines": {"activity_5": 2.816667, "activity_10": 2.894909, "activity_20": 2.986857, "activity_30": 3.163484}, "trend_signal": 0, "fair_value": 5.659897, "relative_strength": -26.319734, "rate_of_change": -1.7715231364604929, "market_dynamics": 0.027868, "expectation": {"probability": 40.9319, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 2.69, "high": 2.76, "low": 2.67, "close": 2.68, "volume": 115329785}, "trend_line": 3.400333, "activity_lines": {"activity_5": 2.755333, "activity_10": 2.848727, "activity_20": 2.944286, "activity_30": 3.113398}, "trend_signal": 0, "fair_value": 5.62857, "relative_strength": -27.213078, "rate_of_change": -1.6202142559759158, "market_dynamics": 0.001125, "expectation": {"probability": 40.5109, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 2.68, "high": 2.74, "low": 2.53, "close": 2.53, "volume": 195627765}, "trend_line": 3.338, "activity_lines": {"activity_5": 2.667333, "activity_10": 2.779091, "activity_20": 2.892429, "activity_30": 3.057247}, "trend_signal": 0, "fair_value": 5.59063, "relative_strength": -28.438682, "rate_of_change": -1.8331439891328218, "market_dynamics": -0.159333, "expectation": {"probability": 40.0419, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 2.53, "high": 2.57, "low": 2.38, "close": 2.4, "volume": 227789321}, "trend_line": 3.272333, "activity_lines": {"activity_5": 2.557333, "activity_10": 2.697091, "activity_20": 2.833571, "activity_30": 2.996731}, "trend_signal": 0, "fair_value": 5.547711, "relative_strength": -31.912297, "rate_of_change": -1.9672558418214476, "market_dynamics": -0.233486, "expectation": {"probability": 39.7325, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 2.4, "high": 2.53, "low": 2.36, "close": 2.51, "volume": 198935682}, "trend_line": 3.211, "activity_lines": {"activity_5": 2.519333, "activity_10": 2.643091, "activity_20": 2.791476, "activity_30": 2.947548}, "trend_signal": 0, "fair_value": 5.508742, "relative_strength": -29.593317, "rate_of_change": -1.874289688732788, "market_dynamics": -0.281639, "expectation": {"probability": 38.8184, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 2.47, "high": 2.74, "low": 2.47, "close": 2.64, "volume": 214502605}, "trend_line": 3.154667, "activity_lines": {"activity_5": 2.545333, "activity_10": 2.622364, "activity_20": 2.766286, "activity_30": 2.91071}, "trend_signal": 0, "fair_value": 5.463754, "relative_strength": -26.298144, "rate_of_change": -1.7543755839302388, "market_dynamics": -0.170242, "expectation": {"probability": 39.3065, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 2.71, "high": 2.76, "low": 2.61, "close": 2.73, "volume": 290823060}, "trend_line": 3.104667, "activity_lines": {"activity_5": 2.604667, "activity_10": 2.626364, "activity_20": 2.752762, "activity_30": 2.883312}, "trend_signal": 0, "fair_value": 5.418201, "relative_strength": -24.285681, "rate_of_change": -1.5849533405586018, "market_dynamics": 0.098032, "expectation": {"probability": 38.5023, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 2.72, "high": 3.1, "low": 2.67, "close": 3.08, "volume": 456345394}, "trend_line": 3.070333, "activity_lines": {"activity_5": 2.777333, "activity_10": 2.699455, "activity_20": 2.775, "activity_30": 2.88172}, "trend_signal": 0, "fair_value": 5.376815, "relative_strength": -13.837502, "rate_of_change": -1.1058834973283727, "market_dynamics": 0.640528, "expectation": {"probability": 39.4138, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 3.06, "high": 3.09, "low": 2.8, "close": 2.82, "volume": 555849215}, "trend_line": 3.041333, "activity_lines": {"activity_5": 2.826667, "activity_10": 2.721091, "activity_20": 2.772333, "activity_30": 2.86557}, "trend_signal": 0, "fair_value": 5.338631, "relative_strength": -18.078571, "rate_of_change": -0.944522955653356, "market_dynamics": 1.087126, "expectation": {"probability": 41.1452, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 2.81, "high": 2.83, "low": 2.59, "close": 2.59, "volume": 307537332}, "trend_line": 3.004, "activity_lines": {"activity_5": 2.771333, "activity_10": 2.702909, "activity_20": 2.749143, "activity_30": 2.836452}, "trend_signal": 0, "fair_value": 5.299273, "relative_strength": -23.655846, "rate_of_change": -1.2275209587374956, "market_dynamics": 1.150242, "expectation": {"probability": 40.8893, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 2.55, "high": 2.58, "low": 2.36, "close": 2.42, "volume": 334557614}, "trend_line": 2.964667, "activity_lines": {"activity_5": 2.654, "activity_10": 2.658, "activity_20": 2.711476, "activity_30": 2.798774}, "trend_signal": 0, "fair_value": 5.260388, "relative_strength": -27.160131, "rate_of_change": -1.3093541944074587, "market_dynamics": 1.029178, "expectation": {"probability": 40.4989, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 2.4, "high": 2.41, "low": 2.12, "close": 2.18, "volume": 531200152}, "trend_line": 2.913, "activity_lines": {"activity_5": 2.471333, "activity_10": 2.574364, "activity_20": 2.653667, "activity_30": 2.748151}, "trend_signal": 0, "fair_value": 5.22237, "relative_strength": -33.632622, "rate_of_change": -1.742758967533289, "market_dynamics": 0.600088, "expectation": {"probability": 40.1159, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 2.15, "high": 2.2, "low": 2.04, "close": 2.06, "volume": 390344108}, "trend_line": 2.859667, "activity_lines": {"activity_5": 2.285333, "activity_10": 2.478, "activity_20": 2.58781, "activity_30": 2.693118}, "trend_signal": 0, "fair_value": 5.184122, "relative_strength": -35.239518, "rate_of_change": -1.8308616546515568, "market_dynamics": 0.102483, "expectation": {"probability": 39.7401, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 2.11, "high": 2.16, "low": 2.03, "close": 2.04, "volume": 349028698}, "trend_line": 2.803667, "activity_lines": {"activity_5": 2.160667, "activity_10": 2.386545, "activity_20": 2.525238, "activity_30": 2.640237}, "trend_signal": 0, "fair_value": 5.14713, "relative_strength": -33.63483, "rate_of_change": -1.958269966398187, "market_dynamics": -0.207524, "expectation": {"probability": 39.8176, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 2.04, "high": 2.18, "low": 2.03, "close": 2.07, "volume": 311651906}, "trend_line": 2.757333, "activity_lines": {"activity_5": 2.098, "activity_10": 2.307091, "activity_20": 2.469333, "activity_30": 2.592903}, "trend_signal": 0, "fair_value": 5.108045, "relative_strength": -30.854114, "rate_of_change": -1.652621370512257, "market_dynamics": -0.456758, "expectation": {"probability": 39.4297, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 2.06, "high": 2.11, "low": 1.92, "close": 2.05, "volume": 298857682}, "trend_line": 2.716, "activity_lines": {"activity_5": 2.063333, "activity_10": 2.232, "activity_20": 2.416143, "activity_30": 2.547269}, "trend_signal": 0, "fair_value": 5.070873, "relative_strength": -32.113085, "rate_of_change": -1.4990209742530134, "market_dynamics": -0.684608, "expectation": {"probability": 40.0435, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 2.05, "high": 2.06, "low": 1.98, "close": 2.02, "volume": 185322031}, "trend_line": 2.675333, "activity_lines": {"activity_5": 2.043333, "activity_10": 2.162182, "activity_20": 2.365095, "activity_30": 2.502366}, "trend_signal": 0, "fair_value": 5.03565, "relative_strength": -32.779793, "rate_of_change": -1.4973122238586158, "market_dynamics": -0.775024, "expectation": {"probability": 39.6808, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 2.02, "high": 2.04, "low": 1.92, "close": 1.96, "volume": 182993070}, "trend_line": 2.639, "activity_lines": {"activity_5": 2.014, "activity_10": 2.094364, "activity_20": 2.313143, "activity_30": 2.456215}, "trend_signal": 0, "fair_value": 4.999727, "relative_strength": -31.786657, "rate_of_change": -1.3580739294884185, "market_dynamics": -0.816279, "expectation": {"probability": 39.0894, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 1.95, "high": 2.08, "low": 1.92, "close": 2.02, "volume": 210712201}, "trend_line": 2.602667, "activity_lines": {"activity_5": 2.011333, "activity_10": 2.057818, "activity_20": 2.271143, "activity_30": 2.41628}, "trend_signal": 0, "fair_value": 4.964378, "relative_strength": -28.584648, "rate_of_change": -1.3767715043577096, "market_dynamics": -0.825926, "expectation": {"probability": 38.9108, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 2.01, "high": 2.16, "low": 2.0, "close": 2.09, "volume": 319556310}, "trend_line": 2.574, "activity_lines": {"activity_5": 2.033333, "activity_10": 2.048545, "activity_20": 2.240143, "activity_30": 2.383204}, "trend_signal": 0, "fair_value": 4.93017, "relative_strength": -23.858603, "rate_of_change": -1.1014470925400752, "market_dynamics": -0.747942, "expectation": {"probability": 39.5998, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 2.08, "high": 2.08, "low": 1.97, "close": 1.98, "volume": 215753923}, "trend_line": 2.540333, "activity_lines": {"activity_5": 2.017333, "activity_10": 2.028364, "activity_20": 2.202143, "activity_30": 2.344882}, "trend_signal": 0, "fair_value": 4.895383, "relative_strength": -26.621489, "rate_of_change": -1.3079642579642539, "market_dynamics": -0.734517, "expectation": {"probability": 40.4832, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 1.98, "high": 1.99, "low": 1.86, "close": 1.89, "volume": 165159717}, "trend_line": 2.507, "activity_lines": {"activity_5": 1.976, "activity_10": 1.999818, "activity_20": 2.158952, "activity_30": 2.302925}, "trend_signal": 0, "fair_value": 4.862474, "relative_strength": -27.637381, "rate_of_change": -1.31215080857509, "market_dynamics": -0.805399, "expectation": {"probability": 40.4941, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 1.88, "high": 1.99, "low": 1.77, "close": 1.92, "volume": 256093828}, "trend_line": 2.466, "activity_lines": {"activity_5": 1.953333, "activity_10": 1.982, "activity_20": 2.122381, "activity_30": 2.265054}, "trend_signal": 0, "fair_value": 4.834166, "relative_strength": -27.049964, "rate_of_change": -1.6354208216992392, "market_dynamics": -0.829522, "expectation": {"probability": 40.2241, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 1.9, "high": 1.96, "low": 1.88, "close": 1.9, "volume": 179548909}, "trend_line": 2.434667, "activity_lines": {"activity_5": 1.926667, "activity_10": 1.963091, "activity_20": 2.08681, "activity_30": 2.228538}, "trend_signal": 0, "fair_value": 4.805101, "relative_strength": -24.976688, "rate_of_change": -1.2706001622060037, "market_dynamics": -0.916444, "expectation": {"probability": 40.3965, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 1.89, "high": 1.94, "low": 1.84, "close": 1.91, "volume": 159915343}, "trend_line": 2.397, "activity_lines": {"activity_5": 1.911333, "activity_10": 1.948545, "activity_20": 2.054571, "activity_30": 2.194688}, "trend_signal": 0, "fair_value": 4.773328, "relative_strength": -22.32179, "rate_of_change": -1.5471109601436392, "market_dynamics": -0.802554, "expectation": {"probability": 39.3388, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 1.91, "high": 2.03, "low": 1.87, "close": 2.02, "volume": 185024530}, "trend_line": 2.361, "activity_lines": {"activity_5": 1.944667, "activity_10": 1.956909, "activity_20": 2.035667, "activity_30": 2.170366}, "trend_signal": 0, "fair_value": 4.741505, "relative_strength": -17.883354, "rate_of_change": -1.501877346683337, "market_dynamics": -0.342561, "expectation": {"probability": 39.4619, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 2.01, "high": 2.65, "low": 1.99, "close": 2.65, "volume": 649196151}, "trend_line": 2.348333, "activity_lines": {"activity_5": 2.185333, "activity_10": 2.080364, "activity_20": 2.079714, "activity_30": 2.189011}, "trend_signal": 0, "fair_value": 4.716114, "relative_strength": -7.697515, "rate_of_change": -0.5365099534095903, "market_dynamics": 0.345511, "expectation": {"probability": 37.887, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 2.92, "high": 2.92, "low": 2.92, "close": 2.92, "volume": 22726310}, "trend_line": 2.350667, "activity_lines": {"activity_5": 2.465333, "activity_10": 2.241455, "activity_20": 2.149857, "activity_30": 2.225892}, "trend_signal": 0, "fair_value": 4.688863, "relative_strength": -7.220356, "rate_of_change": 0.09938965214900444, "market_dynamics": 0.865227, "expectation": {"probability": 38.6012, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 3.21, "high": 3.21, "low": 2.6, "close": 2.69, "volume": 1313571843}, "trend_line": 2.342667, "activity_lines": {"activity_5": 2.602, "activity_10": 2.343273, "activity_20": 2.198857, "activity_30": 2.247785}, "trend_signal": 0, "fair_value": 4.660454, "relative_strength": -9.665883, "rate_of_change": -0.3403289364252787, "market_dynamics": 1.393793, "expectation": {"probability": 39.2969, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 2.79, "high": 2.9, "low": 2.55, "close": 2.69, "volume": 877420064}, "trend_line": 2.338333, "activity_lines": {"activity_5": 2.686, "activity_10": 2.432909, "activity_20": 2.248476, "activity_30": 2.270194}, "trend_signal": 0, "fair_value": 4.634941, "relative_strength": -11.400782, "rate_of_change": -0.18500281943614094, "market_dynamics": 1.628741, "expectation": {"probability": 39.2612, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 2.68, "high": 2.79, "low": 2.62, "close": 2.75, "volume": 508249071}, "trend_line": 2.340333, "activity_lines": {"activity_5": 2.738, "activity_10": 2.522545, "activity_20": 2.303333, "activity_30": 2.296753}, "trend_signal": 0, "fair_value": 4.60616, "relative_strength": -10.920655, "rate_of_change": 0.08553101718190795, "market_dynamics": 1.478072, "expectation": {"probability": 38.1203, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 2.74, "high": 3.09, "low": 2.73, "close": 2.93, "volume": 741524580}, "trend_line": 2.348667, "activity_lines": {"activity_5": 2.801333, "activity_10": 2.630909, "activity_20": 2.373762, "activity_30": 2.334796}, "trend_signal": 0, "fair_value": 4.577778, "relative_strength": -2.959583, "rate_of_change": 0.35610316993349317, "market_dynamics": 1.539675, "expectation": {"probability": 38.7193, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 2.9, "high": 3.49, "low": 2.84, "close": 3.19, "volume": 1016538684}, "trend_line": 2.370667, "activity_lines": {"activity_5": 2.932667, "activity_10": 2.767636, "activity_20": 2.465381, "activity_30": 2.389075}, "trend_signal": 1, "fair_value": 4.552825, "relative_strength": -0.506061, "rate_of_change": 0.9367015417681708, "market_dynamics": 1.544845, "expectation": {"probability": 35.4238, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 3.15, "high": 3.21, "low": 2.83, "close": 2.84, "volume": 531650927}, "trend_line": 2.385333, "activity_lines": {"activity_5": 2.929333, "activity_10": 2.817636, "activity_20": 2.518286, "activity_30": 2.419355}, "trend_signal": 1, "fair_value": 4.526195, "relative_strength": -7.34137, "rate_of_change": 0.6186444574459452, "market_dynamics": 1.395037, "expectation": {"probability": 39.7683, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 2.94, "high": 3.12, "low": 2.81, "close": 2.88, "volume": 769391917}, "trend_line": 2.397667, "activity_lines": {"activity_5": 2.929333, "activity_10": 2.857818, "activity_20": 2.57119, "activity_30": 2.451269}, "trend_signal": 1, "fair_value": 4.500074, "relative_strength": -2.647131, "rate_of_change": 0.5170766513522458, "market_dynamics": 1.358785, "expectation": {"probability": 35.7664, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 2.88, "high": 3.12, "low": 2.83, "close": 3.05, "volume": 491442740}, "trend_line": 2.411333, "activity_lines": {"activity_5": 2.973333, "activity_10": 2.911273, "activity_20": 2.636429, "activity_30": 2.493355}, "trend_signal": 1, "fair_value": 4.480206, "relative_strength": 2.046304, "rate_of_change": 0.5699707257096057, "market_dynamics": 1.246393, "expectation": {"probability": 32.2876, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 3.03, "high": 3.14, "low": 2.96, "close": 3.1, "volume": 439649272}, "trend_line": 2.423667, "activity_lines": {"activity_5": 3.014, "activity_10": 2.955091, "activity_20": 2.701667, "activity_30": 2.537785}, "trend_signal": 1, "fair_value": 4.4628, "relative_strength": 2.473327, "rate_of_change": 0.5115013148329188, "market_dynamics": 1.069011, "expectation": {"probability": 34.5133, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 3.1, "high": 3.21, "low": 2.98, "close": 3.04, "volume": 643163800}, "trend_line": 2.422333, "activity_lines": {"activity_5": 3.023333, "activity_10": 2.979818, "activity_20": 2.756048, "activity_30": 2.577548}, "trend_signal": 1, "fair_value": 4.441986, "relative_strength": 1.646679, "rate_of_change": -0.055040564566004584, "market_dynamics": 1.07516, "expectation": {"probability": 36.5365, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 3.07, "high": 3.18, "low": 2.9, "close": 2.92, "volume": 547962703}, "trend_line": 2.425667, "activity_lines": {"activity_5": 3.002667, "activity_10": 2.980545, "activity_20": 2.793857, "activity_30": 2.609656}, "trend_signal": 1, "fair_value": 4.420718, "relative_strength": -1.273763, "rate_of_change": 0.13763590720184737, "market_dynamics": 0.94539, "expectation": {"probability": 41.6889, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 2.92, "high": 2.92, "low": 2.73, "close": 2.77, "volume": 270329338}, "trend_line": 2.431667, "activity_lines": {"activity_5": 2.926667, "activity_10": 2.949818, "activity_20": 2.813095, "activity_30": 2.631871}, "trend_signal": 1, "fair_value": 4.399937, "relative_strength": -6.001316, "rate_of_change": 0.24735464513472905, "market_dynamics": 0.669542, "expectation": {"probability": 41.4233, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 2.77, "high": 2.77, "low": 2.53, "close": 2.55, "volume": 192250471}, "trend_line": 2.436, "activity_lines": {"activity_5": 2.784667, "activity_10": 2.877636, "activity_20": 2.808143, "activity_30": 2.639505}, "trend_signal": 1, "fair_value": 4.377808, "relative_strength": -6.348352, "rate_of_change": 0.1781905170403645, "market_dynamics": 0.235748, "expectation": {"probability": 40.3158, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 2.55, "high": 2.58, "low": 2.43, "close": 2.44, "volume": 188681314}, "trend_line": 2.444667, "activity_lines": {"activity_5": 2.639333, "activity_10": 2.789091, "activity_20": 2.79, "activity_30": 2.639763}, "trend_signal": 1, "fair_value": 4.353023, "relative_strength": -8.988647, "rate_of_change": 0.3557881773399007, "market_dynamics": -0.261639, "expectation": {"probability": 41.6697, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 2.41, "high": 2.58, "low": 2.37, "close": 2.53, "volume": 196312223}, "trend_line": 2.460333, "activity_lines": {"activity_5": 2.568, "activity_10": 2.725818, "activity_20": 2.77781, "activity_30": 2.645269}, "trend_signal": 1, "fair_value": 4.329506, "relative_strength": -8.488831, "rate_of_change": 0.640823474117332, "market_dynamics": -0.621644, "expectation": {"probability": 44.2317, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 2.54, "high": 2.63, "low": 2.45, "close": 2.47, "volume": 264908291}, "trend_line": 2.474667, "activity_lines": {"activity_5": 2.510667, "activity_10": 2.663636, "activity_20": 2.757, "activity_30": 2.645892}, "trend_signal": 1, "fair_value": 4.302331, "relative_strength": -11.241865, "rate_of_change": 0.5826040621330646, "market_dynamics": -0.813437, "expectation": {"probability": 41.7965, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 2.44, "high": 2.49, "low": 2.43, "close": 2.44, "volume": 39933617}, "trend_line": 2.487, "activity_lines": {"activity_5": 2.473333, "activity_10": 2.602727, "activity_20": 2.730619, "activity_30": 2.643656}, "trend_signal": 0, "fair_value": 4.273641, "relative_strength": -10.379965, "rate_of_change": 0.498370083732475, "market_dynamics": -0.872132, "expectation": {"probability": 41.6786, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 2.45, "high": 2.51, "low": 2.37, "close": 2.48, "volume": 142489163}, "trend_line": 2.501333, "activity_lines": {"activity_5": 2.471333, "activity_10": 2.557091, "activity_20": 2.705524, "activity_30": 2.643204}, "trend_signal": 0, "fair_value": 4.240233, "relative_strength": -11.780487, "rate_of_change": 0.5763168476075475, "market_dynamics": -0.855277, "expectation": {"probability": 41.3906, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 2.47, "high": 2.64, "low": 2.44, "close": 2.54, "volume": 296905307}, "trend_line": 2.518667, "activity_lines": {"activity_5": 2.494, "activity_10": 2.532727, "activity_20": 2.683952, "activity_30": 2.645699}, "trend_signal": 0, "fair_value": 4.208847, "relative_strength": -10.401746, "rate_of_change": 0.6929904974667669, "market_dynamics": -0.845178, "expectation": {"probability": 41.3229, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 2.54, "high": 2.6, "low": 2.42, "close": 2.45, "volume": 249571929}, "trend_line": 2.535, "activity_lines": {"activity_5": 2.48, "activity_10": 2.502182, "activity_20": 2.654333, "activity_30": 2.641269}, "trend_signal": 0, "fair_value": 4.173106, "relative_strength": -14.739325, "rate_of_change": 0.6484779448811585, "market_dynamics": -0.839218, "expectation": {"probability": 42.0566, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 2.45, "high": 2.57, "low": 2.44, "close": 2.47, "volume": 261311562}, "trend_line": 2.55, "activity_lines": {"activity_5": 2.478, "activity_10": 2.486, "activity_20": 2.628857, "activity_30": 2.637075}, "trend_signal": 0, "fair_value": 4.140389, "relative_strength": -10.381441, "rate_of_change": 0.5917159763313483, "market_dynamics": -0.784471, "expectation": {"probability": 42.0623, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 2.48, "high": 2.53, "low": 2.4, "close": 2.44, "volume": 209661383}, "trend_line": 2.561667, "activity_lines": {"activity_5": 2.466, "activity_10": 2.472545, "activity_20": 2.601571, "activity_30": 2.629978}, "trend_signal": 0, "fair_value": 4.107732, "relative_strength": -12.857156, "rate_of_change": 0.45752941176470957, "market_dynamics": -0.790543, "expectation": {"probability": 42.3204, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 2.44, "high": 2.46, "low": 2.38, "close": 2.45, "volume": 163461474}, "trend_line": 2.577333, "activity_lines": {"activity_5": 2.457333, "activity_10": 2.466909, "activity_20": 2.576429, "activity_30": 2.622774}, "trend_signal": 0, "fair_value": 4.077154, "relative_strength": -13.043879, "rate_of_change": 0.6115548976506298, "market_dynamics": -0.839358, "expectation": {"probability": 42.1203, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 2.46, "high": 2.54, "low": 2.44, "close": 2.45, "volume": 226282274}, "trend_line": 2.596, "activity_lines": {"activity_5": 2.450667, "activity_10": 2.463091, "activity_20": 2.552714, "activity_30": 2.614559}, "trend_signal": 0, "fair_value": 4.04941, "relative_strength": -10.237255, "rate_of_change": 0.7242758308685844, "market_dynamics": -0.853455, "expectation": {"probability": 43.0586, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 2.45, "high": 2.48, "low": 2.4, "close": 2.42, "volume": 189575421}, "trend_line": 2.612667, "activity_lines": {"activity_5": 2.44, "activity_10": 2.453636, "activity_20": 2.528429, "activity_30": 2.603204}, "trend_signal": 0, "fair_value": 4.020781, "relative_strength": -10.273977, "rate_of_change": 0.6420261941448376, "market_dynamics": -0.899667, "expectation": {"probability": 41.9582, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 2.41, "high": 2.52, "low": 2.4, "close": 2.51, "volume": 230456717}, "trend_line": 2.633, "activity_lines": {"activity_5": 2.461333, "activity_10": 2.462545, "activity_20": 2.516381, "activity_30": 2.596581}, "trend_signal": 0, "fair_value": 3.995751, "relative_strength": -4.488882, "rate_of_change": 0.7782469024946513, "market_dynamics": -0.699111, "expectation": {"probability": 41.8696, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 2.43, "high": 2.56, "low": 2.2, "close": 2.43, "volume": 427938536}, "trend_line": 2.650333, "activity_lines": {"activity_5": 2.453333, "activity_10": 2.456182, "activity_20": 2.498286, "activity_30": 2.583484}, "trend_signal": 0, "fair_value": 3.970083, "relative_strength": -2.33716, "rate_of_change": 0.6582985187998412, "market_dynamics": -0.425616, "expectation": {"probability": 41.7429, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 2.43, "high": 2.55, "low": 2.38, "close": 2.52, "volume": 306294040}, "trend_line": 2.667, "activity_lines": {"activity_5": 2.476, "activity_10": 2.466364, "activity_20": 2.490905, "activity_30": 2.575075}, "trend_signal": 0, "fair_value": 3.945558, "relative_strength": 1.834396, "rate_of_change": 0.6288643728920097, "market_dynamics": -0.117777, "expectation": {"probability": 40.9091, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 2.49, "high": 2.55, "low": 2.41, "close": 2.45, "volume": 376810926}, "trend_line": 2.660333, "activity_lines": {"activity_5": 2.470667, "activity_10": 2.463091, "activity_20": 2.479381, "activity_30": 2.561075}, "trend_signal": 0, "fair_value": 3.912399, "relative_strength": -2.211118, "rate_of_change": -0.24998125234344795, "market_dynamics": 0.161473, "expectation": {"probability": 40.9091, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 2.44, "high": 2.45, "low": 2.29, "close": 2.36, "volume": 159759866}, "trend_line": 2.641667, "activity_lines": {"activity_5": 2.435333, "activity_10": 2.445091, "activity_20": 2.462381, "activity_30": 2.541699}, "trend_signal": 0, "fair_value": 3.879103, "relative_strength": -5.372952, "rate_of_change": -0.7016414862349966, "market_dynamics": 0.110465, "expectation": {"probability": 40.724, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 2.37, "high": 2.46, "low": 2.35, "close": 2.35, "volume": 147707991}, "trend_line": 2.630333, "activity_lines": {"activity_5": 2.400667, "activity_10": 2.426909, "activity_20": 2.447667, "activity_30": 2.522882}, "trend_signal": 0, "fair_value": 3.846058, "relative_strength": -7.543971, "rate_of_change": -0.42904726447353797, "market_dynamics": -0.03326, "expectation": {"probability": 41.1905, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 2.36, "high": 2.44, "low": 2.35, "close": 2.38, "volume": 173041450}, "trend_line": 2.62, "activity_lines": {"activity_5": 2.386667, "activity_10": 2.416364, "activity_20": 2.438524, "activity_30": 2.506731}, "trend_signal": 0, "fair_value": 3.818054, "relative_strength": -6.249891, "rate_of_change": -0.3928399940235592, "market_dynamics": -0.225756, "expectation": {"probability": 41.1363, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 2.39, "high": 2.44, "low": 2.33, "close": 2.33, "volume": 136009583}, "trend_line": 2.606, "activity_lines": {"activity_5": 2.359333, "activity_10": 2.397818, "activity_20": 2.426476, "activity_30": 2.488022}, "trend_signal": 0, "fair_value": 3.794893, "relative_strength": -7.296859, "rate_of_change": -0.5343511450381768, "market_dynamics": -0.455493, "expectation": {"probability": 41.4405, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 2.33, "high": 2.38, "low": 2.32, "close": 2.37, "volume": 90221447}, "trend_line": 2.587333, "activity_lines": {"activity_5": 2.358, "activity_10": 2.388727, "activity_20": 2.419286, "activity_30": 2.472796}, "trend_signal": 0, "fair_value": 3.774444, "relative_strength": -4.543448, "rate_of_change": -0.7163085188027539, "market_dynamics": -0.48892, "expectation": {"probability": 41.439, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 2.36, "high": 2.38, "low": 2.33, "close": 2.34, "volume": 119350561}, "trend_line": 2.559, "activity_lines": {"activity_5": 2.352, "activity_10": 2.375636, "activity_20": 2.409571, "activity_30": 2.456839}, "trend_signal": 0, "fair_value": 3.752355, "relative_strength": -6.846323, "rate_of_change": -1.095065845795649, "market_dynamics": -0.525067, "expectation": {"probability": 41.4628, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 2.33, "high": 2.34, "low": 2.25, "close": 2.27, "volume": 222682837}, "trend_line": 2.54, "activity_lines": {"activity_5": 2.324, "activity_10": 2.351273, "activity_20": 2.394095, "activity_30": 2.438194}, "trend_signal": 0, "fair_value": 3.730069, "relative_strength": -9.002547, "rate_of_change": -0.7424775302852726, "market_dynamics": -0.598006, "expectation": {"probability": 41.4628, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 2.27, "high": 2.33, "low": 2.22, "close": 2.22, "volume": 153115963}, "trend_line": 2.518, "activity_lines": {"activity_5": 2.284667, "activity_10": 2.322182, "activity_20": 2.37481, "activity_30": 2.417548}, "trend_signal": 0, "fair_value": 3.708595, "relative_strength": -9.927792, "rate_of_change": -0.8661417322834741, "market_dynamics": -0.697268, "expectation": {"probability": 41.3326, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 2.21, "high": 2.28, "low": 2.18, "close": 2.24, "volume": 211648243}, "trend_line": 2.491, "activity_lines": {"activity_5": 2.262667, "activity_10": 2.300545, "activity_20": 2.358476, "activity_30": 2.399613}, "trend_signal": 0, "fair_value": 3.687061, "relative_strength": -12.286454, "rate_of_change": -1.0722795869737765, "market_dynamics": -0.844241, "expectation": {"probability": 40.8158, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 2.25, "high": 2.29, "low": 2.22, "close": 2.24, "volume": 166452573}, "trend_line": 2.462333, "activity_lines": {"activity_5": 2.246667, "activity_10": 2.284, "activity_20": 2.343286, "activity_30": 2.383419}, "trend_signal": 0, "fair_value": 3.666346, "relative_strength": -13.204389, "rate_of_change": -1.150822962665596, "market_dynamics": -1.006467, "expectation": {"probability": 41.7733, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 2.24, "high": 2.42, "low": 2.24, "close": 2.39, "volume": 342409917}, "trend_line": 2.440667, "activity_lines": {"activity_5": 2.289333, "activity_10": 2.298545, "activity_20": 2.34381, "activity_30": 2.378753}, "trend_signal": 0, "fair_value": 3.646282, "relative_strength": -8.956543, "rate_of_change": -0.8798972356704062, "market_dynamics": -0.816404, "expectation": {"probability": 40.6807, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 2.38, "high": 2.4, "low": 2.28, "close": 2.32, "volume": 243391032}, "trend_line": 2.420667, "activity_lines": {"activity_5": 2.305333, "activity_10": 2.299818, "activity_20": 2.337952, "activity_30": 2.370968}, "trend_signal": 0, "fair_value": 3.624423, "relative_strength": -13.289055, "rate_of_change": -0.8194481262704014, "market_dynamics": -0.570646, "expectation": {"probability": 40.6031, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 2.32, "high": 2.43, "low": 2.31, "close": 2.37, "volume": 414548902}, "trend_line": 2.407333, "activity_lines": {"activity_5": 2.334667, "activity_10": 2.310727, "activity_20": 2.337571, "activity_30": 2.367699}, "trend_signal": 0, "fair_value": 3.599679, "relative_strength": -13.330031, "rate_of_change": -0.5508399131313789, "market_dynamics": -0.122654, "expectation": {"probability": 39.8972, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 2.38, "high": 2.42, "low": 2.24, "close": 2.26, "volume": 368941773}, "trend_line": 2.397667, "activity_lines": {"activity_5": 2.317333, "activity_10": 2.301818, "activity_20": 2.327048, "activity_30": 2.358194}, "trend_signal": 0, "fair_value": 3.576538, "relative_strength": -15.821194, "rate_of_change": -0.40152317938564086, "market_dynamics": 0.227552, "expectation": {"probability": 40.0774, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 2.26, "high": 2.31, "low": 2.24, "close": 2.29, "volume": 203327517}, "trend_line": 2.392667, "activity_lines": {"activity_5": 2.308667, "activity_10": 2.299636, "activity_20": 2.320286, "activity_30": 2.351247}, "trend_signal": 0, "fair_value": 3.556026, "relative_strength": -15.468853, "rate_of_change": -0.20853604774976414, "market_dynamics": 0.288302, "expectation": {"probability": 39.4451, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 2.3, "high": 2.34, "low": 2.26, "close": 2.32, "volume": 307779974}, "trend_line": 2.385667, "activity_lines": {"activity_5": 2.306667, "activity_10": 2.304364, "activity_20": 2.317143, "activity_30": 2.346559}, "trend_signal": 0, "fair_value": 3.535192, "relative_strength": -17.841084, "rate_of_change": -0.29256056108098927, "market_dynamics": 0.546809, "expectation": {"probability": 39.4451, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 2.32, "high": 2.34, "low": 2.29, "close": 2.33, "volume": 360618840}, "trend_line": 2.381, "activity_lines": {"activity_5": 2.312667, "activity_10": 2.311273, "activity_20": 2.315429, "activity_30": 2.342968}, "trend_signal": 0, "fair_value": 3.514295, "relative_strength": -20.843336, "rate_of_change": -0.1956266318811645, "market_dynamics": 0.618264, "expectation": {"probability": 39.6744, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 2.33, "high": 2.48, "low": 2.24, "close": 2.25, "volume": 798328651}, "trend_line": 2.374667, "activity_lines": {"activity_5": 2.291333, "activity_10": 2.302545, "activity_20": 2.306952, "activity_30": 2.334516}, "trend_signal": 0, "fair_value": 3.493397, "relative_strength": -26.444165, "rate_of_change": -0.2659806803863797, "market_dynamics": 0.767057, "expectation": {"probability": 40.9592, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 2.25, "high": 2.29, "low": 2.21, "close": 2.25, "volume": 465110207}, "trend_line": 2.367, "activity_lines": {"activity_5": 2.278, "activity_10": 2.293273, "activity_20": 2.299333, "activity_30": 2.326473}, "trend_signal": 0, "fair_value": 3.472692, "relative_strength": -25.500383, "rate_of_change": -0.3228663218885044, "market_dynamics": 0.760776, "expectation": {"probability": 40.8253, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 2.27, "high": 2.5, "low": 2.27, "close": 2.48, "volume": 653615719}, "trend_line": 2.365, "activity_lines": {"activity_5": 2.342, "activity_10": 2.325636, "activity_20": 2.314905, "activity_30": 2.333763}, "trend_signal": 0, "fair_value": 3.453782, "relative_strength": -19.699405, "rate_of_change": -0.08449514152935275, "market_dynamics": 0.969158, "expectation": {"probability": 40.1022, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 2.48, "high": 2.71, "low": 2.39, "close": 2.5, "volume": 940841786}, "trend_line": 2.366667, "activity_lines": {"activity_5": 2.4, "activity_10": 2.357273, "activity_20": 2.332238, "activity_30": 2.342473}, "trend_signal": 0, "fair_value": 3.435321, "relative_strength": -19.579425, "rate_of_change": 0.0704862579281126, "market_dynamics": 1.169864, "expectation": {"probability": 40.7143, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 2.48, "high": 2.75, "low": 2.42, "close": 2.55, "volume": 1199554154}, "trend_line": 2.369333, "activity_lines": {"activity_5": 2.462667, "activity_10": 2.396, "activity_20": 2.353667, "activity_30": 2.354301}, "trend_signal": 0, "fair_value": 3.41859, "relative_strength": -18.26405, "rate_of_change": 0.11264787145804868, "market_dynamics": 1.454879, "expectation": {"probability": 41.5426, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 2.54, "high": 2.68, "low": 2.48, "close": 2.65, "volume": 259469931}, "trend_line": 2.376333, "activity_lines": {"activity_5": 2.544, "activity_10": 2.448727, "activity_20": 2.383667, "activity_30": 2.372409}, "trend_signal": 0, "fair_value": 3.400449, "relative_strength": -16.499154, "rate_of_change": 0.29544179733282205, "market_dynamics": 1.715741, "expectation": {"probability": 41.9279, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 2.65, "high": 2.66, "low": 2.52, "close": 2.61, "volume": 263415093}, "trend_line": 2.381667, "activity_lines": {"activity_5": 2.585333, "activity_10": 2.489091, "activity_20": 2.408571, "activity_30": 2.387484}, "trend_signal": 1, "fair_value": 3.384167, "relative_strength": -16.211874, "rate_of_change": 0.2244634905966628, "market_dynamics": 1.605677, "expectation": {"probability": 44.9678, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 2.54, "high": 2.61, "low": 2.39, "close": 2.41, "volume": 444903488}, "trend_line": 2.380333, "activity_lines": {"activity_5": 2.536, "activity_10": 2.486727, "activity_20": 2.413095, "activity_30": 2.389312}, "trend_signal": 1, "fair_value": 3.367821, "relative_strength": -18.097501, "rate_of_change": -0.056011188801809414, "market_dynamics": 1.275066, "expectation": {"probability": 44.8344, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 2.42, "high": 2.54, "low": 2.4, "close": 2.43, "volume": 410546532}, "trend_line": 2.380667, "activity_lines": {"activity_5": 2.498, "activity_10": 2.485818, "activity_20": 2.419333, "activity_30": 2.392516}, "trend_signal": 1, "fair_value": 3.352564, "relative_strength": -20.647104, "rate_of_change": 0.014031650193483706, "market_dynamics": 0.934217, "expectation": {"probability": 38.312, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 2.43, "high": 2.44, "low": 2.36, "close": 2.38, "volume": 264613686}, "trend_line": 2.376333, "activity_lines": {"activity_5": 2.448, "activity_10": 2.473818, "activity_20": 2.420381, "activity_30": 2.392473}, "trend_signal": 1, "fair_value": 3.337436, "relative_strength": -22.132084, "rate_of_change": -0.18204982049148663, "market_dynamics": 0.605726, "expectation": {"probability": 45.6004, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 2.4, "high": 2.46, "low": 2.37, "close": 2.42, "volume": 324986711}, "trend_line": 2.376, "activity_lines": {"activity_5": 2.422667, "activity_10": 2.468182, "activity_20": 2.424714, "activity_30": 2.39529}, "trend_signal": 1, "fair_value": 3.323077, "relative_strength": -20.269675, "rate_of_change": -0.01401318754568138, "market_dynamics": 0.347523, "expectation": {"probability": 38.5361, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 2.48, "high": 2.93, "low": 2.48, "close": 2.79, "volume": 1553884711}, "trend_line": 2.385, "activity_lines": {"activity_5": 2.536, "activity_10": 2.526727, "activity_20": 2.463333, "activity_30": 2.422}, "trend_signal": 1, "fair_value": 3.313526, "relative_strength": -6.349357, "rate_of_change": 0.37878787878787445, "market_dynamics": 0.673968, "expectation": {"probability": 39.3843, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 2.78, "high": 2.9, "low": 2.58, "close": 2.68, "volume": 930879200}, "trend_line": 2.392667, "activity_lines": {"activity_5": 2.600667, "activity_10": 2.555455, "activity_20": 2.488857, "activity_30": 2.441032}, "trend_signal": 1, "fair_value": 3.301667, "relative_strength": -4.672029, "rate_of_change": 0.32146750524109396, "market_dynamics": 0.874785, "expectation": {"probability": 46.4489, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 2.68, "high": 2.77, "low": 2.55, "close": 2.66, "volume": 540545700}, "trend_line": 2.402667, "activity_lines": {"activity_5": 2.640667, "activity_10": 2.576909, "activity_20": 2.510381, "activity_30": 2.45828}, "trend_signal": 1, "fair_value": 3.287436, "relative_strength": -7.982063, "rate_of_change": 0.41794365868715666, "market_dynamics": 1.097325, "expectation": {"probability": 45.884, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 2.65, "high": 2.8, "low": 2.5, "close": 2.56, "volume": 475780541}, "trend_line": 2.409667, "activity_lines": {"activity_5": 2.632, "activity_10": 2.577273, "activity_20": 2.521095, "activity_30": 2.46843}, "trend_signal": 1, "fair_value": 3.272756, "relative_strength": -11.838511, "rate_of_change": 0.2913429118558532, "market_dynamics": 1.17645, "expectation": {"probability": 44.8724, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 2.56, "high": 2.59, "low": 2.45, "close": 2.46, "volume": 375242942}, "trend_line": 2.412333, "activity_lines": {"activity_5": 2.578, "activity_10": 2.559273, "activity_20": 2.521143, "activity_30": 2.471677}, "trend_signal": 1, "fair_value": 3.256923, "relative_strength": -15.264652, "rate_of_change": 0.11063769392202563, "market_dynamics": 0.715957, "expectation": {"probability": 44.236, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 2.45, "high": 2.76, "low": 2.43, "close": 2.67, "volume": 553319278}, "trend_line": 2.423667, "activity_lines": {"activity_5": 2.591333, "activity_10": 2.582909, "activity_20": 2.540762, "activity_30": 2.488301}, "trend_signal": 1, "fair_value": 3.238205, "relative_strength": -6.621561, "rate_of_change": 0.4698356321453207, "market_dynamics": 0.505135, "expectation": {"probability": 37.4305, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 2.65, "high": 2.67, "low": 2.5, "close": 2.53, "volume": 513581510}, "trend_line": 2.429, "activity_lines": {"activity_5": 2.566, "activity_10": 2.58, "activity_20": 2.545095, "activity_30": 2.495161}, "trend_signal": 1, "fair_value": 3.21609, "relative_strength": -13.972016, "rate_of_change": 0.2200384788834361, "market_dynamics": 0.23931, "expectation": {"probability": 44.0215, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 2.52, "high": 2.53, "low": 2.46, "close": 2.48, "volume": 197259324}, "trend_line": 2.433667, "activity_lines": {"activity_5": 2.534, "activity_10": 2.565818, "activity_20": 2.543524, "activity_30": 2.498452}, "trend_signal": 1, "fair_value": 3.194936, "relative_strength": -14.616179, "rate_of_change": 0.19213668176204104, "market_dynamics": -0.072171, "expectation": {"probability": 42.9414, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 2.48, "high": 2.63, "low": 2.48, "close": 2.6, "volume": 418242363}, "trend_line": 2.444667, "activity_lines": {"activity_5": 2.554, "activity_10": 2.572545, "activity_20": 2.552619, "activity_30": 2.509183}, "trend_signal": 1, "fair_value": 3.176667, "relative_strength": -13.75596, "rate_of_change": 0.4519928157796495, "market_dynamics": -0.122489, "expectation": {"probability": 43.0149, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 2.6, "high": 2.7, "low": 2.53, "close": 2.55, "volume": 572229516}, "trend_line": 2.455667, "activity_lines": {"activity_5": 2.554667, "activity_10": 2.566182, "activity_20": 2.555667, "activity_30": 2.515978}, "trend_signal": 1, "fair_value": 3.158846, "relative_strength": -15.833772, "rate_of_change": 0.4499590332752936, "market_dynamics": -0.311642, "expectation": {"probability": 43.3333, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 2.54, "high": 2.75, "low": 2.52, "close": 2.74, "volume": 499625370}, "trend_line": 2.472333, "activity_lines": {"activity_5": 2.612667, "activity_10": 2.592, "activity_20": 2.575381, "activity_30": 2.534323}, "trend_signal": 1, "fair_value": 3.141538, "relative_strength": -10.146729, "rate_of_change": 0.6786750809454152, "market_dynamics": -0.133872, "expectation": {"probability": 42.6003, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 2.73, "high": 2.87, "low": 2.65, "close": 2.74, "volume": 493443493}, "trend_line": 2.489, "activity_lines": {"activity_5": 2.666, "activity_10": 2.618727, "activity_20": 2.592762, "activity_30": 2.551591}, "trend_signal": 1, "fair_value": 3.124167, "relative_strength": -8.272415, "rate_of_change": 0.6741405789592255, "market_dynamics": 0.173186, "expectation": {"probability": 39.9862, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 2.68, "high": 2.81, "low": 2.57, "close": 2.71, "volume": 461110882}, "trend_line": 2.499667, "activity_lines": {"activity_5": 2.695333, "activity_10": 2.638909, "activity_20": 2.606048, "activity_30": 2.565849}, "trend_signal": 1, "fair_value": 3.106218, "relative_strength": -6.988049, "rate_of_change": 0.4285656890317479, "market_dynamics": 0.34108, "expectation": {"probability": 42.8445, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 2.74, "high": 2.8, "low": 2.63, "close": 2.64, "volume": 261717008}, "trend_line": 2.510333, "activity_lines": {"activity_5": 2.686, "activity_10": 2.645455, "activity_20": 2.611667, "activity_30": 2.574903}, "trend_signal": 1, "fair_value": 3.089295, "relative_strength": -10.229521, "rate_of_change": 0.42669683601856023, "market_dynamics": 0.382448, "expectation": {"probability": 42.6049, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 2.66, "high": 2.74, "low": 2.57, "close": 2.61, "volume": 281662220}, "trend_line": 2.518333, "activity_lines": {"activity_5": 2.664, "activity_10": 2.645091, "activity_20": 2.614, "activity_30": 2.581333}, "trend_signal": 1, "fair_value": 3.072115, "relative_strength": -13.325147, "rate_of_change": 0.3186828201676832, "market_dynamics": 0.067174, "expectation": {"probability": 41.674, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 2.57, "high": 2.58, "low": 2.39, "close": 2.46, "volume": 324889078}, "trend_line": 2.525, "activity_lines": {"activity_5": 2.588, "activity_10": 2.614727, "activity_20": 2.602238, "activity_30": 2.57757}, "trend_signal": 1, "fair_value": 3.054423, "relative_strength": -15.987358, "rate_of_change": 0.2647386187608929, "market_dynamics": -0.387387, "expectation": {"probability": 40.37, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 2.42, "high": 2.53, "low": 2.38, "close": 2.48, "volume": 271616575}, "trend_line": 2.531333, "activity_lines": {"activity_5": 2.537333, "activity_10": 2.591818, "activity_20": 2.593095, "activity_30": 2.574667}, "trend_signal": 1, "fair_value": 3.036346, "relative_strength": -15.542023, "rate_of_change": 0.25081188118812453, "market_dynamics": -0.825953, "expectation": {"probability": 39.7251, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 2.47, "high": 2.52, "low": 2.29, "close": 2.29, "volume": 272664042}, "trend_line": 2.530333, "activity_lines": {"activity_5": 2.440667, "activity_10": 2.535273, "activity_20": 2.565524, "activity_30": 2.559097}, "trend_signal": 0, "fair_value": 3.015449, "relative_strength": -19.242671, "rate_of_change": -0.039504877469692445, "market_dynamics": -1.205105, "expectation": {"probability": 42.2054, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 2.27, "high": 2.27, "low": 2.13, "close": 2.2, "volume": 300586221}, "trend_line": 2.526, "activity_lines": {"activity_5": 2.342, "activity_10": 2.465818, "activity_20": 2.530048, "activity_30": 2.537785}, "trend_signal": 0, "fair_value": 2.997115, "relative_strength": -21.306583, "rate_of_change": -0.17124228313033754, "market_dynamics": -1.428556, "expectation": {"probability": 42.029, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 2.17, "high": 2.25, "low": 2.14, "close": 2.16, "volume": 201347826}, "trend_line": 2.523, "activity_lines": {"activity_5": 2.259333, "activity_10": 2.396364, "activity_20": 2.491619, "activity_30": 2.514172}, "trend_signal": 0, "fair_value": 2.979744, "relative_strength": -19.876225, "rate_of_change": -0.11876484560568765, "market_dynamics": -1.524205, "expectation": {"probability": 41.9005, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 2.16, "high": 2.25, "low": 2.15, "close": 2.23, "volume": 155034387}, "trend_line": 2.522333, "activity_lines": {"activity_5": 2.23, "activity_10": 2.346727, "activity_20": 2.461095, "activity_30": 2.495269}, "trend_signal": 0, "fair_value": 2.963013, "relative_strength": -22.169552, "rate_of_change": -0.026436781609194337, "market_dynamics": -1.570612, "expectation": {"probability": 41.3223, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 2.21, "high": 2.3, "low": 2.2, "close": 2.23, "volume": 246376250}, "trend_line": 2.514, "activity_lines": {"activity_5": 2.216, "activity_10": 2.306364, "activity_20": 2.433238, "activity_30": 2.476409}, "trend_signal": 0, "fair_value": 2.946346, "relative_strength": -24.475358, "rate_of_change": -0.3303687498835549, "market_dynamics": -1.515227, "expectation": {"probability": 43.2151, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 2.22, "high": 2.24, "low": 2.14, "close": 2.16, "volume": 145933274}, "trend_line": 2.502667, "activity_lines": {"activity_5": 2.195333, "activity_10": 2.262545, "activity_20": 2.400857, "activity_30": 2.45357}, "trend_signal": 0, "fair_value": 2.927372, "relative_strength": -26.307126, "rate_of_change": -0.4507955449482734, "market_dynamics": -1.505319, "expectation": {"probability": 41.9005, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 2.16, "high": 2.28, "low": 2.14, "close": 2.26, "volume": 195032706}, "trend_line": 2.493, "activity_lines": {"activity_5": 2.216667, "activity_10": 2.246909, "activity_20": 2.380381, "activity_30": 2.437914}, "trend_signal": 0, "fair_value": 2.909359, "relative_strength": -23.013577, "rate_of_change": -0.3862679293729575, "market_dynamics": -1.410392, "expectation": {"probability": 41.3223, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 2.27, "high": 2.3, "low": 2.22, "close": 2.26, "volume": 163291605}, "trend_line": 2.48, "activity_lines": {"activity_5": 2.234, "activity_10": 2.238182, "activity_20": 2.361333, "activity_30": 2.422882}, "trend_signal": 0, "fair_value": 2.891923, "relative_strength": -24.574863, "rate_of_change": -0.5214600882470879, "market_dynamics": -1.364542, "expectation": {"probability": 43.1449, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 2.25, "high": 2.31, "low": 2.08, "close": 2.1, "volume": 315821691}, "trend_line": 2.463, "activity_lines": {"activity_5": 2.191333, "activity_10": 2.206727, "activity_20": 2.328, "activity_30": 2.398366}, "trend_signal": 0, "fair_value": 2.873269, "relative_strength": -29.21716, "rate_of_change": -0.685483870967738, "market_dynamics": -1.305638, "expectation": {"probability": 41.9588, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 2.09, "high": 2.1, "low": 1.93, "close": 1.95, "volume": 219188102}, "trend_line": 2.447667, "activity_lines": {"activity_5": 2.107333, "activity_10": 2.154545, "activity_20": 2.283095, "activity_30": 2.365269}, "trend_signal": 0, "fair_value": 2.854231, "relative_strength": -33.696985, "rate_of_change": -0.6225334957369079, "market_dynamics": -1.285586, "expectation": {"probability": 41.878, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 1.94, "high": 2.03, "low": 1.84, "close": 1.94, "volume": 300044453}, "trend_line": 2.431333, "activity_lines": {"activity_5": 2.038667, "activity_10": 2.110182, "activity_20": 2.24, "activity_30": 2.332516}, "trend_signal": 0, "fair_value": 2.834872, "relative_strength": -33.225334, "rate_of_change": -0.6673293385088769, "market_dynamics": -1.290576, "expectation": {"probability": 41.0963, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/58257ca4-924f-4870-b2dd-0122f3e5dc1c/", "share_image": "https://sharemaestro.com/terminal/58257ca4-924f-4870-b2dd-0122f3e5dc1c/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}