{"ticker": {"uuid": "58259682-1788-44a6-bce7-129398c8fdd5", "symbol": "XAR", "name": "SPDR(R) S&P(R) AEROSPACE & DEFENSE ETF", "exchange": "NYSE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, XAR rose 8.64%, moving from 265.10 to 288.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 4.42 and has softened across the 12-week window. Market Dynamics is -0.50 on the latest week. Expectation is positive at 59.63%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "288.00"}, {"label": "12-Week Change", "value": "8.64%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 59.63%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "4.42"}, {"label": "Market Dynamics", "value": "-0.50"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 276.79, "high": 290.6099, "low": 274.48, "close": 288.0, "volume": 1129338}, "trend_line": 260.158617, "activity_lines": {"activity_5": 272.945333, "activity_10": 268.434727, "activity_20": 268.029439, "activity_30": 266.492787}, "trend_signal": 1, "fair_value": 176.561994, "relative_strength": 4.420978, "rate_of_change": 0.5108843655342137, "market_dynamics": -0.501227, "expectation": {"probability": 59.6293, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 113.697082, "high": 117.305733, "low": 112.231989, "close": 116.6371, "volume": 387975}, "trend_line": 112.312563, "activity_lines": {"activity_5": 113.6479, "activity_10": 113.014475, "activity_20": 113.303974, "activity_30": 113.164995}, "trend_signal": 1, "fair_value": 109.493677, "relative_strength": -0.297074, "rate_of_change": 0.23824223816399417, "market_dynamics": -0.604455, "expectation": {"probability": 50.9669, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 116.755051, "high": 120.452196, "low": 116.404118, "close": 118.4168, "volume": 375405}, "trend_line": 112.67448, "activity_lines": {"activity_5": 115.486633, "activity_10": 114.018496, "activity_20": 113.723388, "activity_30": 113.558817}, "trend_signal": 1, "fair_value": 109.710667, "relative_strength": -1.37523, "rate_of_change": 0.32224088769125975, "market_dynamics": -0.186724, "expectation": {"probability": 51.4881, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 118.329928, "high": 121.046987, "low": 115.790067, "close": 115.9968, "volume": 286050}, "trend_line": 112.926947, "activity_lines": {"activity_5": 116.008707, "activity_10": 114.486335, "activity_20": 113.89619, "activity_30": 113.77316}, "trend_signal": 1, "fair_value": 109.930006, "relative_strength": -2.055085, "rate_of_change": 0.22406759720568115, "market_dynamics": 0.239947, "expectation": {"probability": 53.1443, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 115.87873, "high": 120.229966, "low": 115.18962, "close": 119.6393, "volume": 241471}, "trend_line": 113.22429, "activity_lines": {"activity_5": 117.605393, "activity_10": 115.571413, "activity_20": 114.419984, "activity_30": 114.206215}, "trend_signal": 1, "fair_value": 110.157933, "relative_strength": -1.300514, "rate_of_change": 0.26330562181938555, "market_dynamics": 0.579947, "expectation": {"probability": 50.1637, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 119.452186, "high": 119.895185, "low": 117.247036, "close": 118.2807, "volume": 182583}, "trend_line": 113.651343, "activity_lines": {"activity_5": 118.094787, "activity_10": 116.306795, "activity_20": 114.79622, "activity_30": 114.532435}, "trend_signal": 1, "fair_value": 110.396689, "relative_strength": -1.418171, "rate_of_change": 0.37717436779687535, "market_dynamics": 0.645907, "expectation": {"probability": 52.996, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 118.310302, "high": 122.041339, "low": 117.965747, "close": 119.1963, "volume": 291987}, "trend_line": 114.05756, "activity_lines": {"activity_5": 118.562173, "activity_10": 117.105465, "activity_20": 115.261568, "activity_30": 114.890174}, "trend_signal": 1, "fair_value": 110.615946, "relative_strength": -3.068577, "rate_of_change": 0.35742384496063373, "market_dynamics": 0.634867, "expectation": {"probability": 50.362, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 119.196214, "high": 121.696697, "low": 118.932876, "close": 120.4563, "volume": 263706}, "trend_line": 114.505003, "activity_lines": {"activity_5": 119.278947, "activity_10": 117.987831, "activity_20": 115.835814, "activity_30": 115.302996}, "trend_signal": 1, "fair_value": 110.844831, "relative_strength": -2.702285, "rate_of_change": 0.39229578468977144, "market_dynamics": 0.710346, "expectation": {"probability": 50.8758, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 120.298846, "high": 121.578621, "low": 118.133073, "close": 120.9978, "volume": 271783}, "trend_line": 114.935137, "activity_lines": {"activity_5": 120.040253, "activity_10": 118.79248, "activity_20": 116.456599, "activity_30": 115.721886}, "trend_signal": 1, "fair_value": 111.089467, "relative_strength": -3.286923, "rate_of_change": 0.3756464684778842, "market_dynamics": 0.70911, "expectation": {"probability": 51.4746, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 121.519586, "high": 123.468783, "low": 118.595792, "close": 120.2595, "volume": 335391}, "trend_line": 115.247347, "activity_lines": {"activity_5": 120.22206, "activity_10": 119.333905, "activity_20": 116.970504, "activity_30": 116.065393}, "trend_signal": 1, "fair_value": 111.296995, "relative_strength": -1.754118, "rate_of_change": 0.2716401686631369, "market_dynamics": 0.84181, "expectation": {"probability": 54.0212, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 120.968299, "high": 121.696786, "low": 119.434045, "close": 120.3481, "volume": 205755}, "trend_line": 115.480003, "activity_lines": {"activity_5": 120.392053, "activity_10": 119.701684, "activity_20": 117.44081, "activity_30": 116.394474}, "trend_signal": 1, "fair_value": 111.488592, "relative_strength": -1.439914, "rate_of_change": 0.2018753629096482, "market_dynamics": 0.790276, "expectation": {"probability": 51.1439, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 119.973995, "high": 120.514454, "low": 115.26836, "close": 117.4932, "volume": 280873}, "trend_line": 115.711463, "activity_lines": {"activity_5": 119.472587, "activity_10": 119.423562, "activity_20": 117.594952, "activity_30": 116.524358}, "trend_signal": 1, "fair_value": 111.686387, "relative_strength": -1.807023, "rate_of_change": 0.20043297020004275, "market_dynamics": 0.665633, "expectation": {"probability": 54.0741, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 117.670376, "high": 119.895216, "low": 115.952525, "close": 117.0994, "volume": 256737}, "trend_line": 115.7805, "activity_lines": {"activity_5": 118.535393, "activity_10": 119.058275, "activity_20": 117.699507, "activity_30": 116.613902}, "trend_signal": 1, "fair_value": 111.869812, "relative_strength": -2.920805, "rate_of_change": 0.05966306034866112, "market_dynamics": 0.4249, "expectation": {"probability": 53.2427, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 117.581763, "high": 121.36202, "low": 117.394719, "close": 120.5154, "volume": 235381}, "trend_line": 115.902503, "activity_lines": {"activity_5": 118.96066, "activity_10": 119.338031, "activity_20": 118.110477, "activity_30": 116.91938}, "trend_signal": 1, "fair_value": 112.085244, "relative_strength": -2.629319, "rate_of_change": 0.10537439378823922, "market_dynamics": 0.310096, "expectation": {"probability": 51.0957, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 120.21027, "high": 120.21027, "low": 115.947634, "close": 116.0953, "volume": 381849}, "trend_line": 115.91155, "activity_lines": {"activity_5": 117.94472, "activity_10": 118.731976, "activity_20": 118.067173, "activity_30": 116.931818}, "trend_signal": 1, "fair_value": 112.285678, "relative_strength": -5.002329, "rate_of_change": 0.007805698553386354, "market_dynamics": 0.106586, "expectation": {"probability": 53.9174, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 116.429996, "high": 116.626885, "low": 113.870446, "close": 114.7466, "volume": 376890}, "trend_line": 115.780363, "activity_lines": {"activity_5": 116.756827, "activity_10": 117.94514, "activity_20": 117.885407, "activity_30": 116.85666}, "trend_signal": 1, "fair_value": 112.455385, "relative_strength": -5.986429, "rate_of_change": -0.11317854001608231, "market_dynamics": -0.138903, "expectation": {"probability": 53.2136, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 114.770885, "high": 115.682469, "low": 109.71529, "close": 109.735, "volume": 308914}, "trend_line": 115.542693, "activity_lines": {"activity_5": 114.271833, "activity_10": 116.31136, "activity_20": 117.21615, "activity_30": 116.466637}, "trend_signal": 0, "fair_value": 112.617334, "relative_strength": -7.377321, "rate_of_change": -0.20527660636199102, "market_dynamics": -0.380921, "expectation": {"probability": 52.0179, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 109.252085, "high": 111.538436, "low": 108.414413, "close": 110.4741, "volume": 302625}, "trend_line": 115.24519, "activity_lines": {"activity_5": 112.55042, "activity_10": 114.983985, "activity_20": 116.624257, "activity_30": 116.139631}, "trend_signal": 0, "fair_value": 112.770672, "relative_strength": -6.128901, "rate_of_change": -0.2574831798320696, "market_dynamics": -0.768659, "expectation": {"probability": 51.8328, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 110.227761, "high": 110.718046, "low": 106.748959, "close": 109.2127, "volume": 364028}, "trend_line": 115.108303, "activity_lines": {"activity_5": 110.850227, "activity_10": 113.60876, "activity_20": 115.913625, "activity_30": 115.750438}, "trend_signal": 0, "fair_value": 112.898911, "relative_strength": -7.583299, "rate_of_change": -0.11877892691225321, "market_dynamics": -0.945688, "expectation": {"probability": 52.2629, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 111.499024, "high": 116.365305, "low": 111.307542, "close": 113.7361, "volume": 1057774}, "trend_line": 115.255127, "activity_lines": {"activity_5": 111.411347, "activity_10": 113.270245, "activity_20": 115.65613, "activity_30": 115.661908}, "trend_signal": 0, "fair_value": 113.05329, "relative_strength": -4.216038, "rate_of_change": 0.1275529185761649, "market_dynamics": -0.851983, "expectation": {"probability": 48.3375, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 114.731479, "high": 116.988265, "low": 112.997005, "close": 113.0857, "volume": 1000513}, "trend_line": 115.322917, "activity_lines": {"activity_5": 111.912947, "activity_10": 112.932084, "activity_20": 115.318058, "activity_30": 115.521945}, "trend_signal": 0, "fair_value": 113.204121, "relative_strength": -2.425965, "rate_of_change": 0.05881734007373246, "market_dynamics": -0.664842, "expectation": {"probability": 52.3353, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 112.898431, "high": 114.268271, "low": 110.240055, "close": 110.6515, "volume": 698980}, "trend_line": 115.179447, "activity_lines": {"activity_5": 111.713873, "activity_10": 112.283384, "activity_20": 114.749524, "activity_30": 115.220564}, "trend_signal": 0, "fair_value": 113.384922, "relative_strength": -2.05736, "rate_of_change": -0.12440718959615613, "market_dynamics": -0.568836, "expectation": {"probability": 51.5116, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 111.193527, "high": 120.61418, "low": 110.572665, "close": 119.383, "volume": 562519}, "trend_line": 115.38799, "activity_lines": {"activity_5": 114.3642, "activity_10": 113.346624, "activity_20": 115.041064, "activity_30": 115.491761}, "trend_signal": 0, "fair_value": 113.5886, "relative_strength": -0.129043, "rate_of_change": 0.18105921276042064, "market_dynamics": -0.317864, "expectation": {"probability": 49.0967, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 119.550589, "high": 119.747688, "low": 116.702504, "close": 119.1761, "volume": 598852}, "trend_line": 115.576527, "activity_lines": {"activity_5": 116.351633, "activity_10": 114.330725, "activity_20": 115.308298, "activity_30": 115.736155}, "trend_signal": 0, "fair_value": 113.723151, "relative_strength": -1.597331, "rate_of_change": 0.16339395460480474, "market_dynamics": -0.183914, "expectation": {"probability": 52.1939, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 119.442128, "high": 125.315685, "low": 119.176044, "close": 122.6647, "volume": 580424}, "trend_line": 115.865617, "activity_lines": {"activity_5": 118.837707, "activity_10": 115.973469, "activity_20": 115.89264, "activity_30": 116.193456}, "trend_signal": 1, "fair_value": 113.862928, "relative_strength": -0.977711, "rate_of_change": 0.25012864420125863, "market_dynamics": 0.066458, "expectation": {"probability": 47.8793, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 123.433392, "high": 125.456222, "low": 123.065802, "close": 125.3354, "volume": 234664}, "trend_line": 116.289943, "activity_lines": {"activity_5": 121.618773, "activity_10": 117.982351, "activity_20": 116.716929, "activity_30": 116.80441}, "trend_signal": 1, "fair_value": 113.986234, "relative_strength": 0.165435, "rate_of_change": 0.3662225351978176, "market_dynamics": 0.4103, "expectation": {"probability": 50.0441, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 125.049573, "high": 128.282, "low": 123.492589, "close": 128.282, "volume": 472453}, "trend_line": 116.85936, "activity_lines": {"activity_5": 124.565393, "activity_10": 120.334455, "activity_20": 117.788251, "activity_30": 117.578091}, "trend_signal": 1, "fair_value": 114.097943, "relative_strength": 1.650412, "rate_of_change": 0.4896528326615496, "market_dynamics": 0.651291, "expectation": {"probability": 49.9337, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 127.207868, "high": 129.267555, "low": 126.419471, "close": 129.2577, "volume": 469041}, "trend_line": 117.47572, "activity_lines": {"activity_5": 126.66188, "activity_10": 122.52674, "activity_20": 118.909233, "activity_30": 118.377984}, "trend_signal": 1, "fair_value": 114.212926, "relative_strength": 2.118513, "rate_of_change": 0.5274374256371079, "market_dynamics": 0.842029, "expectation": {"probability": 50.1547, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 128.95213, "high": 133.800769, "low": 128.93242, "close": 131.2779, "volume": 394034}, "trend_line": 118.054867, "activity_lines": {"activity_5": 128.773453, "activity_10": 124.744815, "activity_20": 120.180703, "activity_30": 119.268447}, "trend_signal": 1, "fair_value": 114.360604, "relative_strength": 1.312164, "rate_of_change": 0.4929929350507544, "market_dynamics": 0.941583, "expectation": {"probability": 51.4109, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 131.641916, "high": 134.319613, "low": 129.969887, "close": 133.9145, "volume": 517079}, "trend_line": 118.85792, "activity_lines": {"activity_5": 130.957107, "activity_10": 127.041085, "activity_20": 121.654325, "activity_30": 120.291649}, "trend_signal": 1, "fair_value": 114.514597, "relative_strength": 2.412016, "rate_of_change": 0.6802370968746179, "market_dynamics": 1.068907, "expectation": {"probability": 51.4109, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 134.250436, "high": 135.254325, "low": 133.231725, "close": 133.8058, "volume": 321644}, "trend_line": 119.539027, "activity_lines": {"activity_5": 132.35454, "activity_10": 128.950713, "activity_20": 123.05257, "activity_30": 121.256029}, "trend_signal": 1, "fair_value": 114.659256, "relative_strength": 2.010326, "rate_of_change": 0.5730430079880343, "market_dynamics": 1.054819, "expectation": {"probability": 52.1071, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 133.094346, "high": 133.963856, "low": 128.638106, "close": 129.31, "volume": 390710}, "trend_line": 119.961457, "activity_lines": {"activity_5": 131.68868, "activity_10": 129.666193, "activity_20": 123.95856, "activity_30": 121.886414}, "trend_signal": 1, "fair_value": 114.779634, "relative_strength": 0.235981, "rate_of_change": 0.3533824982530529, "market_dynamics": 0.981567, "expectation": {"probability": 52.0018, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 127.709353, "high": 129.586706, "low": 126.474253, "close": 129.0235, "volume": 534955}, "trend_line": 120.315013, "activity_lines": {"activity_5": 130.858787, "activity_10": 129.990336, "activity_20": 124.780994, "activity_30": 122.471062}, "trend_signal": 1, "fair_value": 114.87201, "relative_strength": -1.699463, "rate_of_change": 0.2947246631057487, "market_dynamics": 0.913467, "expectation": {"probability": 50.1645, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 128.499821, "high": 128.519582, "low": 125.051421, "close": 127.9959, "volume": 334235}, "trend_line": 120.714983, "activity_lines": {"activity_5": 129.701973, "activity_10": 129.952362, "activity_20": 125.44878, "activity_30": 122.966603}, "trend_signal": 1, "fair_value": 114.951024, "relative_strength": -3.521961, "rate_of_change": 0.33243565372844236, "market_dynamics": 0.710321, "expectation": {"probability": 49.1998, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 128.677625, "high": 130.920566, "low": 126.961725, "close": 128.1243, "volume": 478424}, "trend_line": 120.997817, "activity_lines": {"activity_5": 128.80676, "activity_10": 129.777373, "activity_20": 126.093173, "activity_30": 123.444624}, "trend_signal": 1, "fair_value": 115.07772, "relative_strength": -4.244396, "rate_of_change": 0.2342990016409098, "market_dynamics": 0.588474, "expectation": {"probability": 47.0973, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 128.401011, "high": 129.922655, "low": 126.375447, "close": 128.5097, "volume": 479896}, "trend_line": 121.338783, "activity_lines": {"activity_5": 128.426027, "activity_10": 129.573191, "activity_20": 126.71699, "activity_30": 123.929261}, "trend_signal": 1, "fair_value": 115.143559, "relative_strength": -5.120095, "rate_of_change": 0.28179516660206255, "market_dynamics": 0.561455, "expectation": {"probability": 47.0973, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 127.462301, "high": 131.177481, "low": 126.227201, "close": 131.1676, "volume": 382544}, "trend_line": 121.737827, "activity_lines": {"activity_5": 129.284333, "activity_10": 129.794549, "activity_20": 127.528401, "activity_30": 124.563378}, "trend_signal": 1, "fair_value": 115.201577, "relative_strength": -4.303362, "rate_of_change": 0.3288676465462731, "market_dynamics": 0.445956, "expectation": {"probability": 47.4092, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 131.276292, "high": 135.070519, "low": 129.201325, "close": 133.8453, "volume": 324650}, "trend_line": 122.184127, "activity_lines": {"activity_5": 130.911367, "activity_10": 130.450296, "activity_20": 128.492771, "activity_30": 125.344506}, "trend_signal": 1, "fair_value": 115.282974, "relative_strength": -1.826628, "rate_of_change": 0.3666074966164855, "market_dynamics": 0.438414, "expectation": {"probability": 48.4762, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 133.519205, "high": 134.160667, "low": 132.274225, "close": 132.956, "volume": 309648}, "trend_line": 122.582733, "activity_lines": {"activity_5": 131.920513, "activity_10": 130.860942, "activity_20": 129.261155, "activity_30": 126.039465}, "trend_signal": 1, "fair_value": 115.394654, "relative_strength": -3.826009, "rate_of_change": 0.3262338650584301, "market_dynamics": 0.304285, "expectation": {"probability": 51.1193, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 133.380933, "high": 136.345174, "low": 132.768324, "close": 136.1772, "volume": 418996}, "trend_line": 123.113323, "activity_lines": {"activity_5": 133.67272, "activity_10": 131.826749, "activity_20": 130.223257, "activity_30": 126.916528}, "trend_signal": 1, "fair_value": 115.523502, "relative_strength": -2.218706, "rate_of_change": 0.43284236451147606, "market_dynamics": 0.240883, "expectation": {"probability": 48.3845, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 136.81942, "high": 141.078044, "low": 136.369843, "close": 139.2995, "volume": 368378}, "trend_line": 123.745037, "activity_lines": {"activity_5": 135.928833, "activity_10": 133.319107, "activity_20": 131.375858, "activity_30": 127.960797}, "trend_signal": 1, "fair_value": 115.626128, "relative_strength": 0.428449, "rate_of_change": 0.5131158713017618, "market_dynamics": 0.258542, "expectation": {"probability": 50.2693, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 139.101894, "high": 139.101894, "low": 134.97172, "close": 135.9598, "volume": 461766}, "trend_line": 124.36059, "activity_lines": {"activity_5": 136.352393, "activity_10": 134.104362, "activity_20": 132.085564, "activity_30": 128.748846}, "trend_signal": 1, "fair_value": 115.720085, "relative_strength": -1.799471, "rate_of_change": 0.4974365153731422, "market_dynamics": 0.235689, "expectation": {"probability": 51.4159, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 136.422068, "high": 138.598332, "low": 134.78987, "close": 137.1343, "volume": 287892}, "trend_line": 125.02842, "activity_lines": {"activity_5": 136.847973, "activity_10": 134.982256, "activity_20": 132.786612, "activity_30": 129.572957}, "trend_signal": 1, "fair_value": 115.824208, "relative_strength": -2.965402, "rate_of_change": 0.5370109614307836, "market_dynamics": 0.217956, "expectation": {"probability": 49.5383, "direction": "undecided"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 137.797055, "high": 140.002995, "low": 137.035363, "close": 138.994, "volume": 194499}, "trend_line": 125.644373, "activity_lines": {"activity_5": 137.744187, "activity_10": 136.050809, "activity_20": 133.580245, "activity_30": 130.473962}, "trend_signal": 1, "fair_value": 115.925008, "relative_strength": -1.865879, "rate_of_change": 0.49265039100710434, "market_dynamics": 0.157701, "expectation": {"probability": 49.5383, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 139.716103, "high": 139.716103, "low": 135.12122, "close": 136.4616, "volume": 319056}, "trend_line": 126.32325, "activity_lines": {"activity_5": 137.393733, "activity_10": 136.45896, "activity_20": 134.038325, "activity_30": 131.171848}, "trend_signal": 1, "fair_value": 115.999518, "relative_strength": -2.672137, "rate_of_change": 0.5403162782307808, "market_dynamics": 0.063961, "expectation": {"probability": 51.6116, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 137.104563, "high": 137.455732, "low": 131.782611, "close": 132.297, "volume": 425052}, "trend_line": 126.908263, "activity_lines": {"activity_5": 135.63612, "activity_10": 135.958324, "activity_20": 134.034078, "activity_30": 131.557251}, "trend_signal": 1, "fair_value": 116.049643, "relative_strength": -4.104195, "rate_of_change": 0.46310793935400135, "market_dynamics": -0.082709, "expectation": {"probability": 53.4901, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 133.968773, "high": 133.968773, "low": 130.357957, "close": 130.8033, "volume": 329937}, "trend_line": 127.61054, "activity_lines": {"activity_5": 133.84744, "activity_10": 135.117245, "activity_20": 133.854422, "activity_30": 131.808543}, "trend_signal": 1, "fair_value": 116.092379, "relative_strength": -2.068156, "rate_of_change": 0.5533737389503117, "market_dynamics": -0.302612, "expectation": {"probability": 53.1995, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 131.535378, "high": 135.037184, "low": 130.452192, "close": 134.6415, "volume": 320933}, "trend_line": 128.41612, "activity_lines": {"activity_5": 133.681927, "activity_10": 134.980645, "activity_20": 134.028304, "activity_30": 132.262154}, "trend_signal": 1, "fair_value": 116.155347, "relative_strength": -1.724249, "rate_of_change": 0.631280143474047, "market_dynamics": -0.480279, "expectation": {"probability": 49.6717, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 135.215202, "high": 138.074021, "low": 134.245776, "close": 137.9751, "volume": 406390}, "trend_line": 129.374867, "activity_lines": {"activity_5": 134.7938, "activity_10": 135.435678, "activity_20": 134.494034, "activity_30": 132.878862}, "trend_signal": 1, "fair_value": 116.247304, "relative_strength": 0.137568, "rate_of_change": 0.7465939634369798, "market_dynamics": -0.451555, "expectation": {"probability": 49.9346, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 138.944557, "high": 141.654995, "low": 138.568657, "close": 140.646, "volume": 336248}, "trend_line": 130.271863, "activity_lines": {"activity_5": 136.8639, "activity_10": 136.285073, "activity_20": 135.182244, "activity_30": 133.606032}, "trend_signal": 1, "fair_value": 116.370752, "relative_strength": 0.225861, "rate_of_change": 0.6933309543035137, "market_dynamics": -0.298788, "expectation": {"probability": 51.0685, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 141.140574, "high": 142.693634, "low": 139.973305, "close": 141.7341, "volume": 396750}, "trend_line": 131.22681, "activity_lines": {"activity_5": 139.01774, "activity_10": 137.251053, "activity_20": 135.942028, "activity_30": 134.345531}, "trend_signal": 1, "fair_value": 116.507171, "relative_strength": -0.58196, "rate_of_change": 0.733041639237173, "market_dynamics": 0.092597, "expectation": {"probability": 51.1085, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 142.248508, "high": 143.811461, "low": 139.909025, "close": 141.8825, "volume": 315186}, "trend_line": 132.267843, "activity_lines": {"activity_5": 140.591907, "activity_10": 138.199749, "activity_20": 136.678191, "activity_30": 135.032995}, "trend_signal": 1, "fair_value": 116.607247, "relative_strength": -0.495213, "rate_of_change": 0.7933081662199963, "market_dynamics": 0.308144, "expectation": {"probability": 51.1085, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 142.248518, "high": 142.693663, "low": 138.726928, "close": 142.021, "volume": 218897}, "trend_line": 133.022443, "activity_lines": {"activity_5": 141.473627, "activity_10": 139.065942, "activity_20": 137.367676, "activity_30": 135.662231}, "trend_signal": 1, "fair_value": 116.692344, "relative_strength": -0.010729, "rate_of_change": 0.5705090389959793, "market_dynamics": 0.325817, "expectation": {"probability": 51.3013, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 142.634252, "high": 143.010152, "low": 140.146388, "close": 140.3195, "volume": 197705}, "trend_line": 133.727223, "activity_lines": {"activity_5": 141.296213, "activity_10": 139.533922, "activity_20": 137.83322, "activity_30": 136.133009}, "trend_signal": 1, "fair_value": 116.758224, "relative_strength": -2.349907, "rate_of_change": 0.5298203702363213, "market_dynamics": 0.189834, "expectation": {"probability": 53.0653, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 139.87436, "high": 141.734076, "low": 135.818597, "close": 137.1936, "volume": 289792}, "trend_line": 134.21152, "activity_lines": {"activity_5": 139.92054, "activity_10": 139.409456, "activity_20": 137.942376, "activity_30": 136.356646}, "trend_signal": 1, "fair_value": 116.826556, "relative_strength": -5.936071, "rate_of_change": 0.3621528878977753, "market_dynamics": -0.157803, "expectation": {"probability": 54.9604, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 136.560528, "high": 140.804242, "low": 136.115384, "close": 140.6064, "volume": 319825}, "trend_line": 134.720553, "activity_lines": {"activity_5": 139.912627, "activity_10": 139.892191, "activity_20": 138.333373, "activity_30": 136.769219}, "trend_signal": 1, "fair_value": 116.874783, "relative_strength": -4.120908, "rate_of_change": 0.37927668206126275, "market_dynamics": -0.23133, "expectation": {"probability": 51.951, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 140.946924, "high": 142.449288, "low": 137.956061, "close": 138.6295, "volume": 226302}, "trend_line": 135.06547, "activity_lines": {"activity_5": 139.320927, "activity_10": 139.864409, "activity_20": 138.47849, "activity_30": 137.021409}, "trend_signal": 1, "fair_value": 116.934346, "relative_strength": -5.290358, "rate_of_change": 0.2560240381436153, "market_dynamics": -0.481322, "expectation": {"probability": 55.1104, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 139.580228, "high": 139.991224, "low": 137.332129, "close": 139.501, "volume": 231146}, "trend_line": 135.406913, "activity_lines": {"activity_5": 139.236593, "activity_10": 139.852787, "activity_20": 138.671075, "activity_30": 137.307572}, "trend_signal": 1, "fair_value": 116.999871, "relative_strength": -6.338226, "rate_of_change": 0.2527981430042765, "market_dynamics": -0.634641, "expectation": {"probability": 52.4441, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 140.065504, "high": 143.29019, "low": 139.362354, "close": 142.3037, "volume": 328482}, "trend_line": 135.77444, "activity_lines": {"activity_5": 140.254493, "activity_10": 140.262393, "activity_20": 139.103652, "activity_30": 137.752526}, "trend_signal": 1, "fair_value": 117.13232, "relative_strength": -5.26807, "rate_of_change": 0.2714241037309487, "market_dynamics": -0.416251, "expectation": {"probability": 53.3283, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 143.244549, "high": 148.245828, "low": 142.239341, "close": 142.2641, "volume": 808703}, "trend_line": 136.05276, "activity_lines": {"activity_5": 141.126913, "activity_10": 140.586096, "activity_20": 139.487944, "activity_30": 138.171214}, "trend_signal": 1, "fair_value": 117.251009, "relative_strength": -3.320591, "rate_of_change": 0.20498703585152545, "market_dynamics": -0.211215, "expectation": {"probability": 55.8747, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 142.997017, "high": 148.523184, "low": 142.548585, "close": 147.4437, "volume": 357715}, "trend_line": 136.507357, "activity_lines": {"activity_5": 143.387833, "activity_10": 141.822125, "activity_20": 140.336547, "activity_30": 138.906113}, "trend_signal": 1, "fair_value": 117.400087, "relative_strength": 1.020189, "rate_of_change": 0.3341328760989537, "market_dynamics": 0.290547, "expectation": {"probability": 53.7506, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 148.018113, "high": 150.840618, "low": 141.105451, "close": 142.0859, "volume": 501254}, "trend_line": 136.93322, "activity_lines": {"activity_5": 143.407, "activity_10": 141.980198, "activity_20": 140.6361, "activity_30": 139.266019}, "trend_signal": 1, "fair_value": 117.525199, "relative_strength": -0.497538, "rate_of_change": 0.3119707313650447, "market_dynamics": 0.561788, "expectation": {"probability": 53.7792, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 137.480676, "high": 145.601563, "low": 137.173667, "close": 145.4233, "volume": 415700}, "trend_line": 137.47988, "activity_lines": {"activity_5": 144.308207, "activity_10": 142.741373, "activity_20": 141.22433, "activity_30": 139.813766}, "trend_signal": 1, "fair_value": 117.689588, "relative_strength": 1.82979, "rate_of_change": 0.3992164939961265, "market_dynamics": 0.66623, "expectation": {"probability": 53.7205, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 145.750178, "high": 150.583099, "low": 144.314167, "close": 150.3058, "volume": 268132}, "trend_line": 138.223543, "activity_lines": {"activity_5": 146.442093, "activity_10": 144.328415, "activity_20": 142.238088, "activity_30": 140.641245}, "trend_signal": 1, "fair_value": 117.906533, "relative_strength": 1.21362, "rate_of_change": 0.5409249702574644, "market_dynamics": 0.732093, "expectation": {"probability": 54.1573, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 150.444458, "high": 152.791594, "low": 148.786014, "close": 152.2469, "volume": 242037}, "trend_line": 139.02763, "activity_lines": {"activity_5": 148.68954, "activity_10": 146.086815, "activity_20": 143.382847, "activity_30": 141.545978}, "trend_signal": 1, "fair_value": 118.110973, "relative_strength": 1.087694, "rate_of_change": 0.5817294091499169, "market_dynamics": 0.745018, "expectation": {"probability": 54.7872, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 152.494461, "high": 154.920824, "low": 149.751185, "close": 154.0097, "volume": 305211}, "trend_line": 139.87763, "activity_lines": {"activity_5": 150.859067, "activity_10": 147.892027, "activity_20": 144.620324, "activity_30": 142.512563}, "trend_signal": 1, "fair_value": 118.33678, "relative_strength": 1.959687, "rate_of_change": 0.6113892612569335, "market_dynamics": 1.055789, "expectation": {"probability": 55.4001, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 153.5838, "high": 153.72245, "low": 145.935807, "close": 145.9878, "volume": 293451}, "trend_line": 140.371637, "activity_lines": {"activity_5": 149.916893, "activity_10": 147.995016, "activity_20": 144.990416, "activity_30": 142.906768}, "trend_signal": 1, "fair_value": 118.532048, "relative_strength": 0.777131, "rate_of_change": 0.35317083939725175, "market_dynamics": 0.986239, "expectation": {"probability": 56.2692, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 147.532784, "high": 152.34035, "low": 145.334301, "close": 151.514, "volume": 302479}, "trend_line": 140.960593, "activity_lines": {"activity_5": 150.55666, "activity_10": 148.968982, "activity_20": 145.814506, "activity_30": 143.62563}, "trend_signal": 1, "fair_value": 118.768868, "relative_strength": 0.504524, "rate_of_change": 0.4195690900149551, "market_dynamics": 0.918426, "expectation": {"probability": 55.2576, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 152.07856, "high": 153.61024, "low": 149.988916, "close": 153.5938, "volume": 243977}, "trend_line": 141.64852, "activity_lines": {"activity_5": 151.483647, "activity_10": 150.102675, "activity_20": 146.756327, "activity_30": 144.440675}, "trend_signal": 1, "fair_value": 119.00318, "relative_strength": 0.371474, "rate_of_change": 0.48802788450244533, "market_dynamics": 0.85352, "expectation": {"probability": 55.7474, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 153.935212, "high": 155.809447, "low": 153.588131, "close": 155.4822, "volume": 275116}, "trend_line": 142.29202, "activity_lines": {"activity_5": 152.8209, "activity_10": 151.374438, "activity_20": 147.803621, "activity_30": 145.333171}, "trend_signal": 1, "fair_value": 119.240023, "relative_strength": 0.959918, "rate_of_change": 0.4542934864409577, "market_dynamics": 0.762184, "expectation": {"probability": 56.3175, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 155.581303, "high": 158.794277, "low": 154.455771, "close": 158.0307, "volume": 640630}, "trend_line": 142.916393, "activity_lines": {"activity_5": 154.791967, "activity_10": 152.869236, "activity_20": 149.02298, "activity_30": 146.348569}, "trend_signal": 1, "fair_value": 119.486132, "relative_strength": 2.212279, "rate_of_change": 0.43879691918070407, "market_dynamics": 1.177526, "expectation": {"probability": 56.8732, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 158.119957, "high": 158.962866, "low": 154.708651, "close": 158.9232, "volume": 1092705}, "trend_line": 143.68184, "activity_lines": {"activity_5": 156.792467, "activity_10": 154.333816, "activity_20": 150.249737, "activity_30": 147.381267}, "trend_signal": 1, "fair_value": 119.734145, "relative_strength": 1.568012, "rate_of_change": 0.5355907631953702, "market_dynamics": 1.45449, "expectation": {"probability": 57.4149, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 159.369419, "high": 162.512976, "low": 158.338094, "close": 161.6304, "volume": 1177675}, "trend_line": 144.498377, "activity_lines": {"activity_5": 158.833007, "activity_10": 155.984482, "activity_20": 151.653176, "activity_30": 148.539238}, "trend_signal": 1, "fair_value": 119.996758, "relative_strength": 2.381155, "rate_of_change": 0.5682952000057983, "market_dynamics": 1.685725, "expectation": {"probability": 57.9432, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 162.612231, "high": 163.503732, "low": 157.296939, "close": 158.0506, "volume": 1476793}, "trend_line": 145.133597, "activity_lines": {"activity_5": 159.005853, "activity_10": 156.6896, "activity_20": 152.622304, "activity_30": 149.413575}, "trend_signal": 1, "fair_value": 120.263081, "relative_strength": 1.074162, "rate_of_change": 0.4396035534710565, "market_dynamics": 1.78404, "expectation": {"probability": 58.5366, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 158.764594, "high": 158.933077, "low": 152.43781, "close": 153.6873, "volume": 3705982}, "trend_line": 145.707787, "activity_lines": {"activity_5": 157.427147, "activity_10": 156.460576, "activity_20": 153.091445, "activity_30": 149.965427}, "trend_signal": 1, "fair_value": 120.462201, "relative_strength": -0.273755, "rate_of_change": 0.3956285876384551, "market_dynamics": 1.430086, "expectation": {"probability": 56.7747, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 153.687274, "high": 167.689495, "low": 153.479025, "close": 167.0945, "volume": 777800}, "trend_line": 146.867703, "activity_lines": {"activity_5": 160.437167, "activity_10": 158.643036, "activity_20": 154.758921, "activity_30": 151.345215}, "trend_signal": 1, "fair_value": 120.765847, "relative_strength": 3.466701, "rate_of_change": 0.7960562876437137, "market_dynamics": 1.390169, "expectation": {"probability": 57.5039, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 169.33567, "high": 173.817968, "low": 162.448599, "close": 163.3758, "volume": 865511}, "trend_line": 147.953453, "activity_lines": {"activity_5": 161.603367, "activity_10": 159.911464, "activity_20": 155.946102, "activity_30": 152.410254}, "trend_signal": 1, "fair_value": 121.068371, "relative_strength": 3.2896, "rate_of_change": 0.7392707707834105, "market_dynamics": 1.229765, "expectation": {"probability": 57.9676, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 164.010408, "high": 171.394694, "low": 162.632003, "close": 171.1206, "volume": 704918}, "trend_line": 149.169423, "activity_lines": {"activity_5": 165.054327, "activity_10": 162.271891, "activity_20": 157.753043, "activity_30": 153.904908}, "trend_signal": 1, "fair_value": 121.450388, "relative_strength": 6.349784, "rate_of_change": 0.8218598318215654, "market_dynamics": 1.22863, "expectation": {"probability": 57.1646, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 173.371697, "high": 175.523596, "low": 170.302513, "close": 175.0476, "volume": 365136}, "trend_line": 150.405173, "activity_lines": {"activity_5": 169.181607, "activity_10": 164.989835, "activity_20": 159.783414, "activity_30": 155.574468}, "trend_signal": 1, "fair_value": 121.874724, "relative_strength": 7.463456, "rate_of_change": 0.8284204464610658, "market_dynamics": 1.471724, "expectation": {"probability": 57.5849, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 175.791339, "high": 175.791339, "low": 170.019886, "close": 170.3273, "volume": 558088}, "trend_line": 151.39455, "activity_lines": {"activity_5": 170.60232, "activity_10": 166.459473, "activity_20": 161.20831, "activity_30": 156.859766}, "trend_signal": 1, "fair_value": 122.248215, "relative_strength": 3.693528, "rate_of_change": 0.657807826862457, "market_dynamics": 1.31113, "expectation": {"probability": 58.622, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 170.644654, "high": 170.644654, "low": 165.051103, "close": 166.9061, "volume": 553237}, "trend_line": 152.233617, "activity_lines": {"activity_5": 169.7733, "activity_10": 167.037164, "activity_20": 162.173743, "activity_30": 157.860512}, "trend_signal": 1, "fair_value": 122.6101, "relative_strength": 2.260687, "rate_of_change": 0.5542253667651841, "market_dynamics": 1.235846, "expectation": {"probability": 58.0412, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 167.332464, "high": 170.148675, "low": 160.101786, "close": 164.9624, "volume": 653374}, "trend_line": 153.002947, "activity_lines": {"activity_5": 168.30894, "activity_10": 167.100084, "activity_20": 162.861383, "activity_30": 158.681723}, "trend_signal": 1, "fair_value": 122.932662, "relative_strength": 3.013728, "rate_of_change": 0.5053614406337048, "market_dynamics": 0.946821, "expectation": {"probability": 57.3635, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 165.301342, "high": 169.864841, "low": 163.390904, "close": 168.1771, "volume": 293158}, "trend_line": 153.874817, "activity_lines": {"activity_5": 167.810373, "activity_10": 167.637691, "activity_20": 163.74625, "activity_30": 159.660701}, "trend_signal": 1, "fair_value": 123.281154, "relative_strength": 4.358235, "rate_of_change": 0.5698386972899294, "market_dynamics": 0.629143, "expectation": {"probability": 56.3314, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 165.599829, "high": 168.6746, "low": 163.171854, "close": 168.6746, "volume": 429855}, "trend_line": 154.819987, "activity_lines": {"activity_5": 167.673873, "activity_10": 168.146722, "activity_20": 164.570146, "activity_30": 160.615526}, "trend_signal": 1, "fair_value": 123.62081, "relative_strength": 5.170255, "rate_of_change": 0.6142460595095234, "market_dynamics": 0.342635, "expectation": {"probability": 56.7384, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 169.888589, "high": 169.958244, "low": 163.918159, "close": 165.1819, "volume": 616466}, "trend_line": 155.75293, "activity_lines": {"activity_5": 166.798007, "activity_10": 167.827553, "activity_20": 164.973934, "activity_30": 161.284036}, "trend_signal": 1, "fair_value": 123.938076, "relative_strength": 4.948213, "rate_of_change": 0.6025985520848768, "market_dynamics": -0.064001, "expectation": {"probability": 58.6974, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 163.470446, "high": 173.331611, "low": 163.181876, "close": 171.7992, "volume": 644159}, "trend_line": 156.79269, "activity_lines": {"activity_5": 168.470933, "activity_10": 168.502536, "activity_20": 165.946345, "activity_30": 162.31928}, "trend_signal": 1, "fair_value": 124.334906, "relative_strength": 5.889867, "rate_of_change": 0.6675701060647792, "market_dynamics": -0.171158, "expectation": {"probability": 56.3154, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 174.585398, "high": 180.491151, "low": 174.565497, "close": 178.0582, "volume": 681820}, "trend_line": 158.10698, "activity_lines": {"activity_5": 171.903987, "activity_10": 170.22998, "activity_20": 167.43014, "activity_30": 163.691248}, "trend_signal": 1, "fair_value": 124.800233, "relative_strength": 7.668977, "rate_of_change": 0.8382342314555606, "market_dynamics": -0.097877, "expectation": {"probability": 56.7358, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 176.008302, "high": 177.50091, "low": 171.052844, "close": 174.5953, "volume": 570934}, "trend_line": 159.27679, "activity_lines": {"activity_5": 173.309687, "activity_10": 171.060853, "activity_20": 168.431419, "activity_30": 164.755011}, "trend_signal": 1, "fair_value": 125.22977, "relative_strength": 6.452011, "rate_of_change": 0.7398851081717028, "market_dynamics": -0.032387, "expectation": {"probability": 59.2387, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 171.251875, "high": 175.714274, "low": 170.590152, "close": 172.2967, "volume": 630797}, "trend_line": 160.276557, "activity_lines": {"activity_5": 173.521307, "activity_10": 171.410622, "activity_20": 169.103872, "activity_30": 165.595005}, "trend_signal": 1, "fair_value": 125.627659, "relative_strength": 5.073016, "rate_of_change": 0.6276915801731008, "market_dynamics": 0.161786, "expectation": {"probability": 57.3493, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 173.162428, "high": 175.361537, "low": 166.515347, "close": 167.9383, "volume": 760540}, "trend_line": 161.132363, "activity_lines": {"activity_5": 172.038653, "activity_10": 171.017971, "activity_20": 169.272178, "activity_30": 166.089311}, "trend_signal": 1, "fair_value": 125.998988, "relative_strength": 0.88623, "rate_of_change": 0.5339558173813287, "market_dynamics": 0.034028, "expectation": {"probability": 56.8285, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 169.958336, "high": 171.440993, "low": 161.350961, "close": 161.8883, "volume": 582092}, "trend_line": 161.61385, "activity_lines": {"activity_5": 168.355573, "activity_10": 169.568756, "activity_20": 168.804979, "activity_30": 166.138081}, "trend_signal": 1, "fair_value": 126.301467, "relative_strength": -1.198682, "rate_of_change": 0.2988145838834471, "market_dynamics": -0.355092, "expectation": {"probability": 58.3546, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 163.122182, "high": 165.480503, "low": 158.783667, "close": 165.4407, "volume": 729424}, "trend_line": 162.392343, "activity_lines": {"activity_5": 166.517353, "activity_10": 168.856665, "activity_20": 168.657734, "activity_30": 166.384974}, "trend_signal": 1, "fair_value": 126.597278, "relative_strength": 1.880003, "rate_of_change": 0.481699433557209, "market_dynamics": -0.636238, "expectation": {"probability": 55.1526, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 166.704371, "high": 168.007915, "low": 156.604392, "close": 160.1767, "volume": 772590}, "trend_line": 162.884123, "activity_lines": {"activity_5": 163.765633, "activity_10": 167.178787, "activity_20": 167.97812, "activity_30": 166.24203}, "trend_signal": 1, "fair_value": 126.881457, "relative_strength": 1.74849, "rate_of_change": 0.30283447539147657, "market_dynamics": -0.93887, "expectation": {"probability": 57.3017, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 157.529849, "high": 161.231517, "low": 155.280987, "close": 160.9927, "volume": 672823}, "trend_line": 163.240353, "activity_lines": {"activity_5": 162.247153, "activity_10": 165.794735, "activity_20": 167.383143, "activity_30": 166.120002}, "trend_signal": 0, "fair_value": 127.138482, "relative_strength": 4.525489, "rate_of_change": 0.2187014875599697, "market_dynamics": -1.076761, "expectation": {"probability": 53.4371, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 161.052367, "high": 166.107332, "low": 160.964801, "close": 163.5898, "volume": 687402}, "trend_line": 163.61845, "activity_lines": {"activity_5": 162.347973, "activity_10": 165.022553, "activity_20": 167.021499, "activity_30": 166.142547}, "trend_signal": 0, "fair_value": 127.393377, "relative_strength": 5.499076, "rate_of_change": 0.23161981277999125, "market_dynamics": -1.03648, "expectation": {"probability": 54.2068, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 165.297705, "high": 170.188995, "low": 160.752491, "close": 161.2731, "volume": 304119}, "trend_line": 163.860563, "activity_lines": {"activity_5": 161.96646, "activity_10": 163.8581, "activity_20": 166.392062, "activity_30": 165.991234}, "trend_signal": 0, "fair_value": 127.636055, "relative_strength": 5.406501, "rate_of_change": 0.14797414350277585, "market_dynamics": -1.123434, "expectation": {"probability": 56.0923, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 158.882257, "high": 165.013803, "low": 143.590748, "close": 144.3877, "volume": 699204}, "trend_line": 163.807227, "activity_lines": {"activity_5": 155.997493, "activity_10": 159.814958, "activity_20": 164.182212, "activity_30": 164.734921}, "trend_signal": 0, "fair_value": 127.80197, "relative_strength": 3.640811, "rate_of_change": -0.032549625744909466, "market_dynamics": -1.141981, "expectation": {"probability": 54.578, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 138.719324, "high": 162.46847, "low": 136.571739, "close": 161.7811, "volume": 815176}, "trend_line": 164.149463, "activity_lines": {"activity_5": 157.22986, "activity_10": 159.546444, "activity_20": 163.719297, "activity_30": 164.604203}, "trend_signal": 0, "fair_value": 128.060633, "relative_strength": 9.581185, "rate_of_change": 0.20892606893344548, "market_dynamics": -0.996919, "expectation": {"probability": 54.146, "direction": "undecided"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 164.201893, "high": 164.988883, "low": 160.56899, "close": 162.2394, "volume": 362738}, "trend_line": 164.43765, "activity_lines": {"activity_5": 158.508033, "activity_10": 159.594242, "activity_20": 163.344502, "activity_30": 164.480973}, "trend_signal": 0, "fair_value": 128.357974, "relative_strength": 11.149053, "rate_of_change": 0.17556377872524234, "market_dynamics": -0.991199, "expectation": {"probability": 54.8721, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 160.974242, "high": 169.083224, "low": 156.228496, "close": 169.0633, "volume": 474201}, "trend_line": 164.890353, "activity_lines": {"activity_5": 161.977727, "activity_10": 161.065609, "activity_20": 163.680595, "activity_30": 164.779402}, "trend_signal": 0, "fair_value": 128.736242, "relative_strength": 10.43055, "rate_of_change": 0.27530373974574185, "market_dynamics": -0.798683, "expectation": {"probability": 55.8337, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 170.16906, "high": 177.760022, "low": 166.782016, "close": 176.4849, "volume": 447564}, "trend_line": 165.505493, "activity_lines": {"activity_5": 167.556387, "activity_10": 163.865904, "activity_20": 164.729525, "activity_30": 165.527437}, "trend_signal": 0, "fair_value": 129.174122, "relative_strength": 11.705022, "rate_of_change": 0.37306002977626995, "market_dynamics": -0.512338, "expectation": {"probability": 56.3218, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 175.389026, "high": 179.52321, "low": 171.902364, "close": 176.6243, "volume": 770759}, "trend_line": 166.09553, "activity_lines": {"activity_5": 172.167393, "activity_10": 166.426151, "activity_20": 165.746119, "activity_30": 166.24478}, "trend_signal": 0, "fair_value": 129.645189, "relative_strength": 11.967449, "rate_of_change": 0.3565059922210529, "market_dynamics": -0.186609, "expectation": {"probability": 56.9123, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 181.306442, "high": 188.5587, "low": 176.684124, "close": 188.5587, "volume": 703425}, "trend_line": 166.99314, "activity_lines": {"activity_5": 178.607427, "activity_10": 170.952951, "activity_20": 167.843789, "activity_30": 167.694016}, "trend_signal": 1, "fair_value": 130.213952, "relative_strength": 13.166252, "rate_of_change": 0.5404179149192122, "market_dynamics": 0.351281, "expectation": {"probability": 57.8009, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 186.088094, "high": 188.449062, "low": 182.302576, "close": 185.3808, "volume": 520176}, "trend_line": 167.904147, "activity_lines": {"activity_5": 182.202987, "activity_10": 174.385915, "activity_20": 169.541746, "activity_30": 168.880317}, "trend_signal": 1, "fair_value": 130.71657, "relative_strength": 13.777875, "rate_of_change": 0.5455355830784328, "market_dynamics": 0.690947, "expectation": {"probability": 58.3888, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 188.628455, "high": 193.669173, "low": 187.801617, "close": 190.5511, "volume": 430329}, "trend_line": 169.13294, "activity_lines": {"activity_5": 185.97922, "activity_10": 178.315513, "activity_20": 171.65256, "activity_30": 170.341411}, "trend_signal": 1, "fair_value": 131.247378, "relative_strength": 14.515393, "rate_of_change": 0.7318419598057909, "market_dynamics": 0.920668, "expectation": {"probability": 57.4876, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 191.51737, "high": 197.717452, "low": 189.156401, "close": 197.5742, "volume": 553083}, "trend_line": 170.14893, "activity_lines": {"activity_5": 190.663967, "activity_10": 183.031833, "activity_20": 174.311435, "activity_30": 172.176331}, "trend_signal": 1, "fair_value": 131.857002, "relative_strength": 16.299512, "rate_of_change": 0.6007049839020219, "market_dynamics": 1.03088, "expectation": {"probability": 57.8499, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 200.493029, "high": 200.901466, "low": 192.951877, "close": 197.0761, "volume": 769691}, "trend_line": 171.272273, "activity_lines": {"activity_5": 193.776727, "activity_10": 186.997569, "activity_20": 176.800133, "activity_30": 173.913568}, "trend_signal": 1, "fair_value": 132.508454, "relative_strength": 15.839649, "rate_of_change": 0.660211615788595, "market_dynamics": 1.087828, "expectation": {"probability": 58.6794, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 198.67999, "high": 198.765961, "low": 194.954242, "close": 197.893, "volume": 668917}, "trend_line": 172.164687, "activity_lines": {"activity_5": 195.798333, "activity_10": 190.153862, "activity_20": 179.27607, "activity_30": 175.631034}, "trend_signal": 1, "fair_value": 133.139057, "relative_strength": 15.948654, "rate_of_change": 0.5210498957995225, "market_dynamics": 1.180008, "expectation": {"probability": 57.6935, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 198.112644, "high": 210.074764, "low": 197.285264, "close": 209.1477, "volume": 920516}, "trend_line": 173.301357, "activity_lines": {"activity_5": 200.94922, "activity_10": 194.699884, "activity_20": 182.712942, "activity_30": 178.017035}, "trend_signal": 1, "fair_value": 133.839922, "relative_strength": 17.783133, "rate_of_change": 0.6602224996349045, "market_dynamics": 1.36888, "expectation": {"probability": 58.044, "direction": "positive"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 210.622949, "high": 210.892097, "low": 203.545364, "close": 208.2704, "volume": 970890}, "trend_line": 174.566127, "activity_lines": {"activity_5": 204.223213, "activity_10": 198.233518, "activity_20": 185.890781, "activity_30": 180.273102}, "trend_signal": 1, "fair_value": 134.531335, "relative_strength": 14.733727, "rate_of_change": 0.7298096344392726, "market_dynamics": 1.482332, "expectation": {"probability": 58.954, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 208.619313, "high": 211.868423, "low": 205.060584, "close": 211.3706, "volume": 930337}, "trend_line": 176.048277, "activity_lines": {"activity_5": 207.34932, "activity_10": 201.617969, "activity_20": 189.171819, "activity_30": 182.647584}, "trend_signal": 1, "fair_value": 135.256494, "relative_strength": 16.134425, "rate_of_change": 0.8490478797183938, "market_dynamics": 1.542303, "expectation": {"probability": 57.8882, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 211.619857, "high": 223.462355, "low": 210.523329, "close": 221.6481, "volume": 1310830}, "trend_line": 177.9378, "activity_lines": {"activity_5": 212.9815, "activity_10": 206.236771, "activity_20": 193.196037, "activity_30": 185.589508}, "trend_signal": 1, "fair_value": 136.024558, "relative_strength": 20.292925, "rate_of_change": 1.0732982067186019, "market_dynamics": 1.7161, "expectation": {"probability": 58.2275, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 222.306013, "high": 223.013972, "low": 212.02856, "close": 219.784, "volume": 982362}, "trend_line": 179.65803, "activity_lines": {"activity_5": 216.35418, "activity_10": 209.698031, "activity_20": 196.775067, "activity_30": 188.289263}, "trend_signal": 1, "fair_value": 136.748531, "relative_strength": 16.956532, "rate_of_change": 0.9667591709012848, "market_dynamics": 1.764963, "expectation": {"probability": 59.2139, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 221.548442, "high": 222.156417, "low": 208.19074, "close": 213.6036, "volume": 882334}, "trend_line": 181.155663, "activity_lines": {"activity_5": 216.207327, "activity_10": 211.467849, "activity_20": 199.481643, "activity_30": 190.4793}, "trend_signal": 1, "fair_value": 137.435648, "relative_strength": 15.92308, "rate_of_change": 0.8336020382723821, "market_dynamics": 1.761586, "expectation": {"probability": 58.722, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 215.318117, "high": 220.471796, "low": 212.407335, "close": 213.7132, "volume": 907250}, "trend_line": 182.773373, "activity_lines": {"activity_5": 215.799947, "activity_10": 212.744453, "activity_20": 201.948129, "activity_30": 192.579786}, "trend_signal": 1, "fair_value": 138.08373, "relative_strength": 12.735636, "rate_of_change": 0.8929944409190168, "market_dynamics": 1.674357, "expectation": {"probability": 57.7039, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 214.151847, "high": 220.611391, "low": 212.208102, "close": 214.8297, "volume": 760947}, "trend_line": 184.207723, "activity_lines": {"activity_5": 215.40188, "activity_10": 213.802927, "activity_20": 204.282266, "activity_30": 194.647936}, "trend_signal": 1, "fair_value": 138.762071, "relative_strength": 11.793194, "rate_of_change": 0.7847696721119192, "market_dynamics": 1.442609, "expectation": {"probability": 58.3836, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 215.01912, "high": 217.525185, "low": 208.110996, "close": 215.4677, "volume": 780075}, "trend_line": 185.454707, "activity_lines": {"activity_5": 214.985873, "activity_10": 214.663665, "activity_20": 206.422133, "activity_30": 196.664709}, "trend_signal": 1, "fair_value": 139.467792, "relative_strength": 11.372185, "rate_of_change": 0.6769444731695783, "market_dynamics": 1.134248, "expectation": {"probability": 58.769, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 216.135557, "high": 220.174268, "low": 215.367988, "close": 216.7536, "volume": 787033}, "trend_line": 186.859983, "activity_lines": {"activity_5": 215.410527, "activity_10": 215.423811, "activity_20": 208.34599, "activity_30": 198.683992}, "trend_signal": 1, "fair_value": 140.216786, "relative_strength": 11.656521, "rate_of_change": 0.7577462026887171, "market_dynamics": 0.859728, "expectation": {"probability": 59.1474, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 214.739951, "high": 218.059439, "low": 211.131379, "close": 215.9561, "volume": 526870}, "trend_line": 188.315297, "activity_lines": {"activity_5": 215.771373, "activity_10": 215.696036, "activity_20": 209.932122, "activity_30": 200.561161}, "trend_signal": 1, "fair_value": 140.931225, "relative_strength": 10.444901, "rate_of_change": 0.7788259297872178, "market_dynamics": 0.504634, "expectation": {"probability": 60.1669, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 216.344843, "high": 222.166407, "low": 213.045293, "close": 220.6213, "volume": 659394}, "trend_line": 190.071397, "activity_lines": {"activity_5": 217.530453, "activity_10": 216.692691, "activity_20": 211.706764, "activity_30": 202.645419}, "trend_signal": 1, "fair_value": 141.715872, "relative_strength": 10.644064, "rate_of_change": 0.9325317847121064, "market_dynamics": 0.248043, "expectation": {"probability": 58.9826, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 221.598253, "high": 227.300196, "low": 220.431946, "close": 226.1937, "volume": 754769}, "trend_line": 192.21491, "activity_lines": {"activity_5": 220.68646, "activity_10": 218.477947, "activity_20": 213.766597, "activity_30": 204.975891}, "trend_signal": 1, "fair_value": 142.570263, "relative_strength": 11.580058, "rate_of_change": 1.1277409614661869, "market_dynamics": 0.150458, "expectation": {"probability": 59.2902, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 225.619504, "high": 231.244406, "low": 221.872934, "close": 230.1255, "volume": 534480}, "trend_line": 194.37107, "activity_lines": {"activity_5": 224.395467, "activity_10": 220.708565, "activity_20": 215.964179, "activity_30": 207.421735}, "trend_signal": 1, "fair_value": 143.46873, "relative_strength": 13.325845, "rate_of_change": 1.121744405779968, "market_dynamics": 0.066112, "expectation": {"probability": 59.6511, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 233.422648, "high": 241.780224, "low": 229.466163, "close": 240.4564, "volume": 889851}, "trend_line": 197.04706, "activity_lines": {"activity_5": 230.57092, "activity_10": 224.663395, "activity_20": 218.890888, "activity_30": 210.394982}, "trend_signal": 1, "fair_value": 144.405931, "relative_strength": 16.52023, "rate_of_change": 1.3767429484233351, "market_dynamics": 0.284661, "expectation": {"probability": 60.0057, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 242.754314, "high": 250.647301, "low": 238.578024, "close": 238.7179, "volume": 943204}, "trend_line": 199.6379, "activity_lines": {"activity_5": 234.586687, "activity_10": 227.926271, "activity_20": 221.404893, "activity_30": 213.083423}, "trend_signal": 1, "fair_value": 145.349224, "relative_strength": 17.89845, "rate_of_change": 1.3148331165154226, "market_dynamics": 0.482474, "expectation": {"probability": 60.9908, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 241.485425, "high": 251.016955, "low": 232.673255, "close": 235.211, "volume": 927278}, "trend_line": 202.025273, "activity_lines": {"activity_5": 235.916033, "activity_10": 230.094905, "activity_20": 223.330922, "activity_30": 215.378462}, "trend_signal": 1, "fair_value": 146.220595, "relative_strength": 13.655448, "rate_of_change": 1.1958515893024304, "market_dynamics": 0.533072, "expectation": {"probability": 60.524, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 238.8978, "high": 250.012927, "low": 234.651572, "close": 249.8181, "volume": 819450}, "trend_line": 204.976773, "activity_lines": {"activity_5": 241.141767, "activity_10": 234.528507, "activity_20": 226.435438, "activity_30": 218.46187}, "trend_signal": 1, "fair_value": 147.151444, "relative_strength": 17.748258, "rate_of_change": 1.4609558280364308, "market_dynamics": 0.71398, "expectation": {"probability": 59.6667, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 251.97616, "high": 253.859487, "low": 245.921639, "close": 248.3294, "volume": 729752}, "trend_line": 208.441497, "activity_lines": {"activity_5": 244.296307, "activity_10": 238.055284, "activity_20": 229.149391, "activity_30": 221.258814}, "trend_signal": 1, "fair_value": 148.078726, "relative_strength": 15.570631, "rate_of_change": 1.6903007834941326, "market_dynamics": 0.721454, "expectation": {"probability": 60.151, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 249.158641, "high": 249.158641, "low": 226.498773, "close": 234.122, "volume": 932426}, "trend_line": 210.85286, "activity_lines": {"activity_5": 241.501453, "activity_10": 238.401411, "activity_20": 230.266196, "activity_30": 222.915621}, "trend_signal": 1, "fair_value": 148.883169, "relative_strength": 10.313636, "rate_of_change": 1.1568536182600888, "market_dynamics": 0.583997, "expectation": {"probability": 59.7002, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 237.219266, "high": 238.158431, "low": 222.222588, "close": 227.8376, "volume": 724174}, "trend_line": 213.039467, "activity_lines": {"activity_5": 237.034093, "activity_10": 237.289131, "activity_20": 230.611968, "activity_30": 224.01141}, "trend_signal": 1, "fair_value": 149.654184, "relative_strength": 6.830348, "rate_of_change": 1.0370298036270456, "market_dynamics": 0.291392, "expectation": {"probability": 59.4532, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 227.557781, "high": 229.795792, "low": 214.829192, "close": 219.8846, "volume": 671322}, "trend_line": 214.73351, "activity_lines": {"activity_5": 230.641087, "activity_10": 234.514824, "activity_20": 230.111311, "activity_30": 224.453032}, "trend_signal": 1, "fair_value": 150.368683, "relative_strength": 4.847405, "rate_of_change": 0.7951780127200532, "market_dynamics": -0.250775, "expectation": {"probability": 59.2973, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 220.344254, "high": 230.535201, "low": 219.585028, "close": 230.0856, "volume": 399579}, "trend_line": 216.5202, "activity_lines": {"activity_5": 228.670173, "activity_10": 233.608638, "activity_20": 230.526872, "activity_30": 225.443489}, "trend_signal": 1, "fair_value": 151.133853, "relative_strength": 5.528774, "rate_of_change": 0.8320499208530578, "market_dynamics": -0.752997, "expectation": {"probability": 58.3383, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 227.85755, "high": 233.948139, "low": 223.801154, "close": 230.6151, "volume": 682070}, "trend_line": 218.319893, "activity_lines": {"activity_5": 228.19126, "activity_10": 232.727964, "activity_20": 230.903743, "activity_30": 226.352838}, "trend_signal": 1, "fair_value": 151.936071, "relative_strength": 5.083022, "rate_of_change": 0.8311894225111648, "market_dynamics": -1.066055, "expectation": {"probability": 59.0198, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 232.03385, "high": 240.406412, "low": 228.991553, "close": 236.4799, "volume": 442445}, "trend_line": 219.917267, "activity_lines": {"activity_5": 230.848233, "activity_10": 232.904715, "activity_20": 231.796467, "activity_30": 227.524451}, "trend_signal": 1, "fair_value": 152.766008, "relative_strength": 7.94018, "rate_of_change": 0.7316667198989522, "market_dynamics": -1.1293, "expectation": {"probability": 59.1284, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 237.638845, "high": 241.815134, "low": 228.117305, "close": 241.0658, "volume": 581568}, "trend_line": 221.773433, "activity_lines": {"activity_5": 234.876647, "activity_10": 233.987565, "activity_20": 233.046438, "activity_30": 228.888872}, "trend_signal": 1, "fair_value": 153.625192, "relative_strength": 9.431312, "rate_of_change": 0.8440292230441376, "market_dynamics": -0.993255, "expectation": {"probability": 59.1885, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 244.03617, "high": 251.0163, "low": 244.001185, "close": 246.3152, "volume": 420917}, "trend_line": 223.632237, "activity_lines": {"activity_5": 239.77298, "activity_10": 235.982164, "activity_20": 234.66558, "activity_30": 230.472212}, "trend_signal": 1, "fair_value": 154.511227, "relative_strength": 9.777666, "rate_of_change": 0.8381544961699683, "market_dynamics": -0.84651, "expectation": {"probability": 59.2484, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 245.365695, "high": 250.2936, "low": 239.918011, "close": 250.2936, "volume": 676695}, "trend_line": 225.38955, "activity_lines": {"activity_5": 244.233407, "activity_10": 238.498213, "activity_20": 236.50837, "activity_30": 232.1923}, "trend_signal": 1, "fair_value": 155.404819, "relative_strength": 12.198237, "rate_of_change": 0.7858048658700357, "market_dynamics": -0.629208, "expectation": {"probability": 59.3081, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 253.36225, "high": 277.831843, "low": 253.352254, "close": 276.5224, "volume": 2002309}, "trend_line": 228.03776, "activity_lines": {"activity_5": 256.089567, "activity_10": 245.774489, "activity_20": 240.680264, "activity_30": 235.491194}, "trend_signal": 1, "fair_value": 156.450678, "relative_strength": 21.22009, "rate_of_change": 1.1749479955925097, "market_dynamics": -0.039611, "expectation": {"probability": 59.5141, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 278.451622, "high": 294.327672, "low": 277.63197, "close": 292.6156, "volume": 2326815}, "trend_line": 231.19518, "activity_lines": {"activity_5": 270.24964, "activity_10": 255.464202, "activity_20": 246.094108, "activity_30": 239.657506}, "trend_signal": 1, "fair_value": 157.617769, "relative_strength": 27.733778, "rate_of_change": 1.384604023474008, "market_dynamics": 0.589098, "expectation": {"probability": 59.4386, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 288.387334, "high": 293.365216, "low": 278.088614, "close": 283.0596, "volume": 1774055}, "trend_line": 233.65891, "activity_lines": {"activity_5": 277.482, "activity_10": 262.35294, "activity_20": 250.236609, "activity_30": 243.003598}, "trend_signal": 1, "fair_value": 158.694893, "relative_strength": 23.179881, "rate_of_change": 1.0656493790225203, "market_dynamics": 1.105324, "expectation": {"probability": 58.941, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 281.250426, "high": 285.558594, "low": 270.594956, "close": 272.844, "volume": 1441521}, "trend_line": 235.811363, "activity_lines": {"activity_5": 278.509573, "activity_10": 266.38026, "activity_20": 253.086655, "activity_30": 245.531668}, "trend_signal": 1, "fair_value": 159.694821, "relative_strength": 17.580612, "rate_of_change": 0.9211944881536973, "market_dynamics": 1.35411, "expectation": {"probability": 58.1887, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 270.435014, "high": 278.341652, "low": 258.815455, "close": 272.1143, "volume": 1588208}, "trend_line": 237.836153, "activity_lines": {"activity_5": 277.525327, "activity_10": 269.312009, "activity_20": 255.618527, "activity_30": 247.873793}, "trend_signal": 1, "fair_value": 160.696682, "relative_strength": 16.799688, "rate_of_change": 0.8586481899093199, "market_dynamics": 1.217323, "expectation": {"probability": 58.044, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 272.27419, "high": 277.262568, "low": 265.017277, "close": 270.6049, "volume": 1122666}, "trend_line": 239.468047, "activity_lines": {"activity_5": 274.583233, "activity_10": 271.205164, "activity_20": 257.787976, "activity_30": 249.987906}, "trend_signal": 1, "fair_value": 161.670546, "relative_strength": 16.875106, "rate_of_change": 0.6861421106151245, "market_dynamics": 0.951265, "expectation": {"probability": 57.2089, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 269.885206, "high": 287.397757, "low": 268.445818, "close": 281.8901, "volume": 1482940}, "trend_line": 241.53825, "activity_lines": {"activity_5": 275.797373, "activity_10": 274.423085, "activity_20": 260.839448, "activity_30": 252.724812}, "trend_signal": 1, "fair_value": 162.728398, "relative_strength": 19.47376, "rate_of_change": 0.8645007239734126, "market_dynamics": 0.860466, "expectation": {"probability": 58.0298, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 279.850963, "high": 284.898816, "low": 274.173378, "close": 282.8197, "volume": 1231648}, "trend_line": 243.845453, "activity_lines": {"activity_5": 278.036413, "activity_10": 276.984385, "activity_20": 263.782149, "activity_30": 255.388132}, "trend_signal": 1, "fair_value": 163.775965, "relative_strength": 19.591304, "rate_of_change": 0.9552122696922689, "market_dynamics": 0.914291, "expectation": {"probability": 58.11, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 288.137488, "high": 295.264457, "low": 272.634179, "close": 279.1713, "volume": 2800684}, "trend_line": 246.02739, "activity_lines": {"activity_5": 279.075313, "activity_10": 278.123178, "activity_20": 266.167375, "activity_30": 257.667218}, "trend_signal": 1, "fair_value": 164.839119, "relative_strength": 19.545656, "rate_of_change": 0.8948032342436194, "market_dynamics": 0.993864, "expectation": {"probability": 57.9601, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 277.981822, "high": 282.629846, "low": 262.748299, "close": 265.0973, "volume": 1542484}, "trend_line": 247.702977, "activity_lines": {"activity_5": 275.00106, "activity_10": 276.105678, "activity_20": 267.002886, "activity_30": 258.897535}, "trend_signal": 1, "fair_value": 165.837619, "relative_strength": 14.545206, "rate_of_change": 0.6810570969354296, "market_dynamics": 0.825293, "expectation": {"probability": 57.8993, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 267.876026, "high": 274.883044, "low": 256.730768, "close": 258.7699, "volume": 1151274}, "trend_line": 249.146383, "activity_lines": {"activity_5": 269.285473, "activity_10": 272.668584, "activity_20": 267.163029, "activity_30": 259.61153}, "trend_signal": 1, "fair_value": 166.784528, "relative_strength": 13.204998, "rate_of_change": 0.5827164523743216, "market_dynamics": 0.384811, "expectation": {"probability": 57.0644, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 263.52, "high": 268.5, "low": 250.235, "close": 250.57, "volume": 1162329}, "trend_line": 250.273597, "activity_lines": {"activity_5": 261.625587, "activity_10": 268.063371, "activity_20": 266.492512, "activity_30": 259.703377}, "trend_signal": 1, "fair_value": 167.653851, "relative_strength": 11.502848, "rate_of_change": 0.452430409154288, "market_dynamics": -0.152805, "expectation": {"probability": 57.9976, "direction": "positive"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 252.66, "high": 264.12, "low": 240.95, "close": 259.58, "volume": 1123380}, "trend_line": 251.727727, "activity_lines": {"activity_5": 259.05704, "activity_10": 265.860805, "activity_20": 266.601767, "activity_30": 260.30379}, "trend_signal": 1, "fair_value": 168.592654, "relative_strength": 11.039856, "rate_of_change": 0.5810161429053949, "market_dynamics": -0.68949, "expectation": {"probability": 58.6378, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 260.3, "high": 274.5, "low": 257.2201, "close": 267.81, "volume": 917962}, "trend_line": 253.300683, "activity_lines": {"activity_5": 260.78114, "activity_10": 265.581505, "activity_20": 267.343677, "activity_30": 261.341356}, "trend_signal": 1, "fair_value": 169.581693, "relative_strength": 10.055635, "rate_of_change": 0.6248640222298615, "market_dynamics": -0.921496, "expectation": {"probability": 58.5773, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 267.235, "high": 281.97, "low": 266.52, "close": 276.38, "volume": 937869}, "trend_line": 254.97356, "activity_lines": {"activity_5": 266.119327, "activity_10": 266.951915, "activity_20": 268.673561, "activity_30": 262.830344}, "trend_signal": 1, "fair_value": 170.622642, "relative_strength": 8.22049, "rate_of_change": 0.6604313025085683, "market_dynamics": -0.967193, "expectation": {"probability": 58.7237, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 275.28, "high": 277.293, "low": 255.37, "close": 256.45, "volume": 1454034}, "trend_line": 255.851043, "activity_lines": {"activity_5": 264.062, "activity_10": 264.621129, "activity_20": 267.8849, "activity_30": 262.925598}, "trend_signal": 1, "fair_value": 171.544721, "relative_strength": -0.377036, "rate_of_change": 0.3441466636776034, "market_dynamics": -0.930567, "expectation": {"probability": 58.7245, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 256.36, "high": 260.11, "low": 248.35, "close": 256.44, "volume": 1003440}, "trend_line": 256.38383, "activity_lines": {"activity_5": 262.156, "activity_10": 262.545887, "activity_20": 266.972264, "activity_30": 262.963595}, "trend_signal": 1, "fair_value": 172.47575, "relative_strength": -1.523195, "rate_of_change": 0.2082410897187489, "market_dynamics": -0.959486, "expectation": {"probability": 58.9152, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 255.82, "high": 270.0, "low": 253.74, "close": 265.4, "volume": 1216854}, "trend_line": 257.273233, "activity_lines": {"activity_5": 262.845333, "activity_10": 262.562465, "activity_20": 266.817913, "activity_30": 263.545284}, "trend_signal": 1, "fair_value": 173.466988, "relative_strength": -0.655795, "rate_of_change": 0.3469029228559445, "market_dynamics": -0.901681, "expectation": {"probability": 59.4637, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 264.59, "high": 272.52, "low": 260.33, "close": 260.74, "volume": 882522}, "trend_line": 258.1242, "activity_lines": {"activity_5": 261.593333, "activity_10": 262.048493, "activity_20": 266.103876, "activity_30": 263.768946}, "trend_signal": 1, "fair_value": 174.408247, "relative_strength": -2.768826, "rate_of_change": 0.33076390811319606, "market_dynamics": -0.917351, "expectation": {"probability": 58.8997, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 263.68, "high": 272.52, "low": 256.01, "close": 271.18, "volume": 876242}, "trend_line": 258.836263, "activity_lines": {"activity_5": 264.292667, "activity_10": 263.767816, "activity_20": 266.315434, "activity_30": 264.611256}, "trend_signal": 1, "fair_value": 175.442588, "relative_strength": 0.035245, "rate_of_change": 0.27586061283676644, "market_dynamics": -0.809103, "expectation": {"probability": 59.4414, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 276.79, "high": 290.6099, "low": 274.48, "close": 288.0, "volume": 1129338}, "trend_line": 260.158617, "activity_lines": {"activity_5": 272.945333, "activity_10": 268.434727, "activity_20": 268.029439, "activity_30": 266.492787}, "trend_signal": 1, "fair_value": 176.561994, "relative_strength": 4.420978, "rate_of_change": 0.5108843655342137, "market_dynamics": -0.501227, "expectation": {"probability": 59.6293, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/58259682-1788-44a6-bce7-129398c8fdd5/", "share_image": "https://sharemaestro.com/terminal/58259682-1788-44a6-bce7-129398c8fdd5/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}