{"ticker": {"uuid": "582b9153-5b6a-4292-9dc7-5c1dfa8c89a8", "symbol": "XOM", "name": "Exxon Mobil Corporation", "exchange": "BUE", "asset_type": "Equity", "sector": "Energy", "industry": "Oil & Gas Integrated", "currency": "ARS"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, XOM fell 6.05%, moving from 22,979.89 to 21,590.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -6.79 and has softened across the 12-week window. Market Dynamics is -0.83 on the latest week. Expectation is positive at 57.66%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "21,590.00"}, {"label": "12-Week Change", "value": "-6.05%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 57.66%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-6.79"}, {"label": "Market Dynamics", "value": "-0.83"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 22950.0, "high": 23000.0, "low": 21490.0, "close": 21590.0, "volume": 45823}, "trend_line": 20859.53724, "activity_lines": {"activity_5": 22398.646484, "activity_10": 22464.856889, "activity_20": 22578.87234, "activity_30": 21942.091696}, "trend_signal": 1, "fair_value": 15881.99436, "relative_strength": -6.790062, "rate_of_change": 0.7048948370667807, "market_dynamics": -0.833027, "expectation": {"probability": 57.6574, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 10423.07701, "high": 10869.037852, "low": 10357.083197, "close": 10745.048828, "volume": 19980}, "trend_line": 8688.794727, "activity_lines": {"activity_5": 10551.38724, "activity_10": 10393.490909, "activity_20": 9787.947889, "activity_30": 9318.751418}, "trend_signal": 1, "fair_value": 3855.837194, "relative_strength": -28.577781, "rate_of_change": 1.428299926065433, "market_dynamics": 0.898027, "expectation": {"probability": 54.4327, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 10672.553759, "high": 10949.032997, "low": 10476.073269, "close": 10642.556641, "volume": 15692}, "trend_line": 8795.378255, "activity_lines": {"activity_5": 10620.426107, "activity_10": 10468.658665, "activity_20": 9915.194485, "activity_30": 9444.800573}, "trend_signal": 1, "fair_value": 3917.391867, "relative_strength": -33.222928, "rate_of_change": 1.2266779380665556, "market_dynamics": 0.840988, "expectation": {"probability": 55.6184, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 10562.565174, "high": 10635.058958, "low": 10324.08628, "close": 10606.061523, "volume": 9869}, "trend_line": 8898.945508, "activity_lines": {"activity_5": 10626.525781, "activity_10": 10517.107724, "activity_20": 10029.017029, "activity_30": 9561.618849}, "trend_signal": 1, "fair_value": 3979.372237, "relative_strength": -34.438086, "rate_of_change": 1.177519033261874, "market_dynamics": 0.752592, "expectation": {"probability": 55.4688, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 10689.053009, "high": 11029.023265, "low": 10524.567324, "close": 11005.025391, "volume": 17627}, "trend_line": 9026.410221, "activity_lines": {"activity_5": 10757.614063, "activity_10": 10615.603605, "activity_20": 10169.326102, "activity_30": 9697.49497}, "trend_signal": 1, "fair_value": 4043.452163, "relative_strength": -32.069999, "rate_of_change": 1.432357495451689, "market_dynamics": 0.753817, "expectation": {"probability": 54.4048, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 11009.026512, "high": 11397.991426, "low": 10553.064268, "close": 10689.053711, "volume": 14049}, "trend_line": 9148.241895, "activity_lines": {"activity_5": 10754.247787, "activity_10": 10648.174592, "activity_20": 10269.132394, "activity_30": 9804.762292}, "trend_signal": 1, "fair_value": 4105.766003, "relative_strength": -32.778626, "rate_of_change": 1.3497245418400878, "market_dynamics": 0.507934, "expectation": {"probability": 55.4485, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 10813.041778, "high": 11129.013873, "low": 10679.053652, "close": 10906.03418, "volume": 19576}, "trend_line": 9279.905925, "activity_lines": {"activity_5": 10810.40944, "activity_10": 10721.283771, "activity_20": 10377.960956, "activity_30": 9918.168246}, "trend_signal": 1, "fair_value": 4169.144124, "relative_strength": -33.647426, "rate_of_change": 1.4392276845233105, "market_dynamics": 0.303112, "expectation": {"probability": 54.3319, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 10899.035485, "high": 11138.015147, "low": 10648.056196, "close": 11110.517578, "volume": 16041}, "trend_line": 9408.620654, "activity_lines": {"activity_5": 10923.99987, "activity_10": 10813.633665, "activity_20": 10492.897928, "activity_30": 10036.272224}, "trend_signal": 1, "fair_value": 4233.801016, "relative_strength": -35.771776, "rate_of_change": 1.3870262267771984, "market_dynamics": 0.137175, "expectation": {"probability": 54.3439, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 11144.013583, "high": 11658.965973, "low": 11087.517295, "close": 11395.491211, "volume": 18037}, "trend_line": 9536.052555, "activity_lines": {"activity_5": 11101.384115, "activity_10": 10935.441069, "activity_20": 10622.158966, "activity_30": 10164.457421}, "trend_signal": 1, "fair_value": 4300.188599, "relative_strength": -31.182991, "rate_of_change": 1.3544163983891016, "market_dynamics": -0.12445, "expectation": {"probability": 54.7841, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 11597.474186, "high": 12758.872313, "low": 11597.474186, "close": 12595.886719, "volume": 22193}, "trend_line": 9705.78068, "activity_lines": {"activity_5": 11626.27155, "activity_10": 11258.967294, "activity_20": 10851.817688, "activity_30": 10361.866077}, "trend_signal": 1, "fair_value": 4373.873959, "relative_strength": -22.310993, "rate_of_change": 1.779857273448087, "market_dynamics": 0.185071, "expectation": {"probability": 54.4033, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 12618.883027, "high": 13448.810105, "low": 12598.884798, "close": 13443.810547, "volume": 30148}, "trend_line": 9890.058024, "activity_lines": {"activity_5": 12327.742839, "activity_10": 11699.79201, "activity_20": 11140.598926, "activity_30": 10603.029294}, "trend_signal": 1, "fair_value": 4452.923231, "relative_strength": -21.418527, "rate_of_change": 1.8986349483429712, "market_dynamics": 0.711877, "expectation": {"probability": 54.5336, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 14098.750699, "high": 16518.746129, "low": 14098.750699, "close": 16467.75, "volume": 27486}, "trend_line": 10166.384505, "activity_lines": {"activity_5": 13853.54349, "activity_10": 12636.846804, "activity_20": 11691.859282, "activity_30": 11027.396518}, "trend_signal": 1, "fair_value": 4551.459213, "relative_strength": -20.230307, "rate_of_change": 2.7939824046476196, "market_dynamics": 1.199087, "expectation": {"probability": 55.1975, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 16598.737032, "high": 16762.72629, "low": 15744.802481, "close": 16707.730469, "volume": 30370}, "trend_line": 10438.195247, "activity_lines": {"activity_5": 15088.556576, "activity_10": 13513.485298, "activity_20": 12229.959673, "activity_30": 11449.418838}, "trend_signal": 1, "fair_value": 4651.690459, "relative_strength": -24.492204, "rate_of_change": 2.6736224846337313, "market_dynamics": 1.719532, "expectation": {"probability": 55.858, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 16878.717184, "high": 17998.63043, "low": 16878.717184, "close": 17442.673828, "volume": 29246}, "trend_line": 10746.652539, "activity_lines": {"activity_5": 16195.403255, "activity_10": 14413.47397, "activity_20": 12803.912998, "activity_30": 11901.320682}, "trend_signal": 1, "fair_value": 4757.260592, "relative_strength": -21.086246, "rate_of_change": 2.9550826048080814, "market_dynamics": 1.901121, "expectation": {"probability": 56.515, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 17520.663327, "high": 18098.619234, "low": 16804.719464, "close": 17069.199219, "volume": 32071}, "trend_line": 11021.663346, "activity_lines": {"activity_5": 16774.612891, "activity_10": 15121.256126, "activity_20": 13303.851237, "activity_30": 12309.22692}, "trend_signal": 1, "fair_value": 4860.500708, "relative_strength": -7.670376, "rate_of_change": 2.5590369280292102, "market_dynamics": 1.871203, "expectation": {"probability": 57.7199, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 17069.199757, "high": 17642.158079, "low": 16658.731024, "close": 17229.689453, "volume": 28965}, "trend_line": 11321.182292, "activity_lines": {"activity_5": 17109.098438, "activity_10": 15747.960618, "activity_20": 13787.977469, "activity_30": 12709.744733}, "trend_signal": 1, "fair_value": 4964.330852, "relative_strength": -12.138363, "rate_of_change": 2.717547584219237, "market_dynamics": 1.788589, "expectation": {"probability": 56.5542, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 17220.687698, "high": 17887.638067, "low": 17170.692639, "close": 17311.679688, "volume": 24985}, "trend_line": 11628.267204, "activity_lines": {"activity_5": 17218.522136, "activity_10": 16270.651776, "activity_20": 14249.051153, "activity_30": 13096.228436}, "trend_signal": 1, "fair_value": 5068.760234, "relative_strength": -9.157984, "rate_of_change": 2.712480941297083, "market_dynamics": 1.642781, "expectation": {"probability": 57.1502, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 17350.678151, "high": 19646.502748, "low": 17348.178342, "close": 19375.023438, "volume": 34644}, "trend_line": 11993.464697, "activity_lines": {"activity_5": 17959.465104, "activity_10": 17052.030061, "activity_20": 14871.432622, "activity_30": 13596.019161}, "trend_signal": 1, "fair_value": 5186.560296, "relative_strength": 0.27546, "rate_of_change": 3.1406011454086267, "market_dynamics": 1.617791, "expectation": {"probability": 56.5985, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 19259.034166, "high": 20498.438898, "low": 18421.596527, "close": 18560.585938, "volume": 53350}, "trend_line": 12329.781071, "activity_lines": {"activity_5": 18251.109375, "activity_10": 17535.065057, "activity_20": 15371.038714, "activity_30": 14019.704402}, "trend_signal": 1, "fair_value": 5298.515096, "relative_strength": -13.407274, "rate_of_change": 2.804163621577382, "market_dynamics": 1.552427, "expectation": {"probability": 58.4436, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 18998.554821, "high": 21881.836172, "low": 18848.565704, "close": 20303.455078, "volume": 59194}, "trend_line": 12738.124951, "activity_lines": {"activity_5": 19049.182552, "activity_10": 18204.710902, "activity_20": 15998.182273, "activity_30": 14534.134983}, "trend_signal": 1, "fair_value": 5421.369911, "relative_strength": -20.853494, "rate_of_change": 3.311850207628073, "market_dynamics": 1.590661, "expectation": {"probability": 57.1868, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 21109.391762, "high": 24434.635846, "low": 21108.391838, "close": 22912.751953, "volume": 77536}, "trend_line": 13232.362142, "activity_lines": {"activity_5": 20501.404297, "activity_10": 19208.636754, "activity_20": 16827.471299, "activity_30": 15190.562532}, "trend_signal": 1, "fair_value": 5560.159943, "relative_strength": -14.301769, "rate_of_change": 3.87998385085083, "market_dynamics": 1.712113, "expectation": {"probability": 57.2601, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 21308.377529, "high": 22128.315097, "low": 17838.643722, "close": 17982.132813, "volume": 24537}, "trend_line": 13534.948307, "activity_lines": {"activity_5": 19931.215495, "activity_10": 19143.923828, "activity_20": 17128.055255, "activity_30": 15496.999349}, "trend_signal": 1, "fair_value": 5668.94795, "relative_strength": -16.962935, "rate_of_change": 2.286713148815517, "market_dynamics": 1.276772, "expectation": {"probability": 58.576, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 18178.618719, "high": 19398.52075, "low": 17726.153099, "close": 18748.570313, "volume": 15650}, "trend_line": 13841.968001, "activity_lines": {"activity_5": 19571.808985, "activity_10": 19191.028942, "activity_20": 17467.170954, "activity_30": 15833.362059}, "trend_signal": 1, "fair_value": 5782.629803, "relative_strength": -10.113096, "rate_of_change": 2.268347739763545, "market_dynamics": 0.902864, "expectation": {"probability": 57.2525, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 18493.589966, "high": 18998.555852, "low": 16826.716333, "close": 18448.597656, "volume": 17565}, "trend_line": 14144.621322, "activity_lines": {"activity_5": 19154.17513, "activity_10": 19146.487394, "activity_20": 17739.117764, "activity_30": 16130.563972}, "trend_signal": 1, "fair_value": 5893.955324, "relative_strength": -13.662535, "rate_of_change": 2.1864905407824717, "market_dynamics": 0.399631, "expectation": {"probability": 58.0764, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 18498.591847, "high": 18988.55455, "low": 17543.84834, "close": 18410.287109, "volume": 51033}, "trend_line": 14407.00179, "activity_lines": {"activity_5": 18731.236979, "activity_10": 19076.690767, "activity_20": 17970.07054, "activity_30": 16405.768217}, "trend_signal": 1, "fair_value": 6004.666906, "relative_strength": -10.815777, "rate_of_change": 1.8549840397063362, "market_dynamics": -0.082284, "expectation": {"probability": 58.2979, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 18648.772099, "high": 21356.095308, "low": 17499.847748, "close": 19440.720703, "volume": 64375}, "trend_line": 14696.730827, "activity_lines": {"activity_5": 18777.987891, "activity_10": 19169.862287, "activity_20": 18263.896698, "activity_30": 16730.524276}, "trend_signal": 1, "fair_value": 6121.304775, "relative_strength": -32.799329, "rate_of_change": 2.011029367686357, "market_dynamics": -0.079533, "expectation": {"probability": 56.6765, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 19448.717237, "high": 19448.717237, "low": 16396.423765, "close": 18673.271484, "volume": 56343}, "trend_line": 14988.525228, "activity_lines": {"activity_5": 18800.391146, "activity_10": 19083.297017, "activity_20": 18442.95785, "activity_30": 16987.075286}, "trend_signal": 1, "fair_value": 6233.279345, "relative_strength": -31.056687, "rate_of_change": 1.9854374720120267, "market_dynamics": -0.153316, "expectation": {"probability": 58.2727, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 19298.725827, "high": 20335.162307, "low": 17579.84438, "close": 19566.212891, "volume": 44940}, "trend_line": 15311.367513, "activity_lines": {"activity_5": 19074.365625, "activity_10": 19134.328516, "activity_20": 18670.074196, "activity_30": 17282.409974}, "trend_signal": 1, "fair_value": 6350.683213, "relative_strength": -32.407924, "rate_of_change": 2.15392962342218, "market_dynamics": -0.173595, "expectation": {"probability": 56.6569, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 19998.681212, "high": 21998.552481, "low": 18571.777965, "close": 20091.679688, "volume": 67483}, "trend_line": 15631.55446, "activity_lines": {"activity_5": 19468.986198, "activity_10": 19277.42326, "activity_20": 18906.969782, "activity_30": 17590.817211}, "trend_signal": 1, "fair_value": 6471.647643, "relative_strength": -28.465903, "rate_of_change": 2.0911714562931616, "market_dynamics": -0.146654, "expectation": {"probability": 57.3353, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 20248.666381, "high": 21087.611126, "low": 18502.782347, "close": 19169.738281, "volume": 53079}, "trend_line": 15918.276888, "activity_lines": {"activity_5": 19446.754167, "activity_10": 19225.054226, "activity_20": 19014.651005, "activity_30": 17819.087135}, "trend_signal": 1, "fair_value": 6586.855943, "relative_strength": -32.604586, "rate_of_change": 1.8342540963133425, "market_dynamics": -0.258759, "expectation": {"probability": 59.1843, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 19048.747109, "high": 19780.698666, "low": 17558.843655, "close": 19445.720703, "volume": 40292}, "trend_line": 16216.565234, "activity_lines": {"activity_5": 19465.886198, "activity_10": 19243.476847, "activity_20": 19117.312212, "activity_30": 18046.664155}, "trend_signal": 1, "fair_value": 6703.852579, "relative_strength": -29.505638, "rate_of_change": 1.8738733350270103, "market_dynamics": -0.326819, "expectation": {"probability": 57.9039, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 19298.7305, "high": 23498.454009, "low": 19298.7305, "close": 23363.462891, "volume": 30857}, "trend_line": 16637.179037, "activity_lines": {"activity_5": 20790.598958, "activity_10": 20037.253161, "activity_20": 19564.511198, "activity_30": 18507.754326}, "trend_signal": 1, "fair_value": 6844.918735, "relative_strength": -24.756846, "rate_of_change": 2.593729294278261, "market_dynamics": -0.240717, "expectation": {"probability": 57.9039, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 23398.460031, "high": 25092.348097, "low": 22220.039138, "close": 22696.507813, "volume": 46179}, "trend_line": 17038.977409, "activity_lines": {"activity_5": 21580.313933, "activity_10": 20611.92255, "activity_20": 19915.353925, "activity_30": 18898.678764}, "trend_signal": 1, "fair_value": 6981.123369, "relative_strength": -24.803169, "rate_of_change": 2.41506310118094, "market_dynamics": -0.204189, "expectation": {"probability": 59.2793, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 22696.505779, "high": 25501.322121, "low": 22696.505779, "close": 25291.335938, "volume": 28369}, "trend_line": 17528.486556, "activity_lines": {"activity_5": 23026.285287, "activity_10": 21586.598189, "activity_20": 20484.805153, "activity_30": 19431.088991}, "trend_signal": 1, "fair_value": 7134.140891, "relative_strength": -25.754488, "rate_of_change": 2.8728786666589605, "market_dynamics": 0.010289, "expectation": {"probability": 57.1171, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 25501.322818, "high": 25897.29931, "low": 12220.195847, "close": 12732.162109, "volume": 28864}, "trend_line": 17586.05778, "activity_lines": {"activity_5": 19939.221615, "activity_10": 20153.374254, "activity_20": 19820.770006, "activity_30": 19121.648704}, "trend_signal": 1, "fair_value": 7206.935966, "relative_strength": -64.416975, "rate_of_change": 0.3284437810193757, "market_dynamics": -0.150408, "expectation": {"probability": 61.9165, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 12999.14451, "high": 13527.608902, "low": 12663.666473, "close": 13164.632813, "volume": 49786}, "trend_line": 17668.577083, "activity_lines": {"activity_5": 17425.486589, "activity_10": 18902.019993, "activity_20": 19218.575102, "activity_30": 18836.395481}, "trend_signal": 0, "fair_value": 7281.337358, "relative_strength": -64.376697, "rate_of_change": 0.4692313879114353, "market_dynamics": -0.388784, "expectation": {"probability": 58.9716, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 13334.122796, "high": 13334.122796, "low": 11847.220407, "close": 12451.180664, "volume": 37829}, "trend_line": 17720.081966, "activity_lines": {"activity_5": 15092.673373, "activity_10": 17635.057848, "activity_20": 18567.789788, "activity_30": 18499.78926}, "trend_signal": 0, "fair_value": 7351.42054, "relative_strength": -60.039641, "rate_of_change": 0.29150555111513404, "market_dynamics": -0.717332, "expectation": {"probability": 73.4057, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 12299.283684, "high": 12692.260797, "low": 11379.837333, "close": 11621.823242, "volume": 33759}, "trend_line": 17737.125488, "activity_lines": {"activity_5": 13210.893164, "activity_10": 16330.432369, "activity_20": 17861.163286, "activity_30": 18106.353213}, "trend_signal": 0, "fair_value": 7416.325076, "relative_strength": -59.87016, "rate_of_change": 0.09618195916193731, "market_dynamics": -1.138335, "expectation": {"probability": 70.9043, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 11997.301258, "high": 12298.784109, "low": 11049.356468, "close": 11569.827148, "volume": 63106}, "trend_line": 17742.936686, "activity_lines": {"activity_5": 12050.093229, "activity_10": 15160.796502, "activity_20": 17186.504776, "activity_30": 17708.462998}, "trend_signal": 0, "fair_value": 7480.047389, "relative_strength": -60.890934, "rate_of_change": 0.032762907405323206, "market_dynamics": -1.042526, "expectation": {"probability": 68.136, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 11249.345357, "high": 11949.304624, "low": 11120.852447, "close": 11507.331055, "volume": 47173}, "trend_line": 17706.651498, "activity_lines": {"activity_5": 11783.228516, "activity_10": 14134.740483, "activity_20": 16539.183585, "activity_30": 17306.16586}, "trend_signal": 0, "fair_value": 7541.901906, "relative_strength": -58.539282, "rate_of_change": -0.204504973681343, "market_dynamics": -1.056867, "expectation": {"probability": 65.5758, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 11672.822149, "high": 11672.822149, "low": 10740.375989, "close": 11247.345703, "volume": 29644}, "trend_line": 17633.436003, "activity_lines": {"activity_5": 11511.357422, "activity_10": 13200.730895, "activity_20": 15908.988188, "activity_30": 16889.436454}, "trend_signal": 0, "fair_value": 7602.12509, "relative_strength": -56.567178, "rate_of_change": -0.4134914780938124, "market_dynamics": -1.076179, "expectation": {"probability": 63.2009, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 11279.34491, "high": 12014.300309, "low": 11069.357106, "close": 11888.807617, "volume": 55290}, "trend_line": 17480.80459, "activity_lines": {"activity_5": 11581.126107, "activity_10": 12532.412109, "activity_20": 15395.433956, "activity_30": 16518.815268}, "trend_signal": 0, "fair_value": 7667.440464, "relative_strength": -56.129259, "rate_of_change": -0.8655795329624457, "market_dynamics": -0.989765, "expectation": {"probability": 52.2919, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 11879.309723, "high": 12626.764393, "low": 11879.309723, "close": 12414.779297, "volume": 46048}, "trend_line": 17337.706218, "activity_lines": {"activity_5": 11863.710221, "activity_10": 12168.354634, "activity_20": 14960.9881, "activity_30": 16191.974927}, "trend_signal": 0, "fair_value": 7736.268402, "relative_strength": -59.274936, "rate_of_change": -0.8186028924656058, "market_dynamics": -1.013776, "expectation": {"probability": 53.4247, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 12499.27342, "high": 12667.262851, "low": 12289.28441, "close": 12451.775391, "volume": 25326}, "trend_line": 17171.342936, "activity_lines": {"activity_5": 12105.76263, "activity_10": 11997.96424, "activity_20": 14560.22659, "activity_30": 15876.753583}, "trend_signal": 0, "fair_value": 7805.477649, "relative_strength": -57.83696, "rate_of_change": -0.9595460893626179, "market_dynamics": -1.016184, "expectation": {"probability": 54.7069, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 12514.271191, "high": 12940.248327, "low": 12449.774807, "close": 12724.758789, "volume": 47883}, "trend_line": 17026.528255, "activity_lines": {"activity_5": 12380.012956, "activity_10": 12110.653746, "activity_20": 14214.019796, "activity_30": 15589.877186}, "trend_signal": 0, "fair_value": 7876.158092, "relative_strength": -55.996761, "rate_of_change": -0.843350933818889, "market_dynamics": -0.853079, "expectation": {"probability": 55.9205, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 12449.77538, "high": 13138.234702, "low": 12449.276137, "close": 12603.766602, "volume": 48057}, "trend_line": 16872.330827, "activity_lines": {"activity_5": 12532.770703, "activity_10": 12201.479279, "activity_20": 13883.363881, "activity_30": 15304.537725}, "trend_signal": 0, "fair_value": 7945.91238, "relative_strength": -56.635827, "rate_of_change": -0.9056304708196631, "market_dynamics": -0.838809, "expectation": {"probability": 65.261, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 12691.262334, "high": 12989.744985, "low": 12429.277472, "close": 12820.253906, "volume": 41481}, "trend_line": 16722.616634, "activity_lines": {"activity_5": 12667.262826, "activity_10": 12341.863707, "activity_20": 13605.882729, "activity_30": 15043.113407}, "trend_signal": 0, "fair_value": 8017.089646, "relative_strength": -52.851296, "rate_of_change": -0.8873355704975817, "market_dynamics": -0.812796, "expectation": {"probability": 55.6194, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 12789.255322, "high": 13145.735764, "low": 12571.268731, "close": 12775.756836, "volume": 29714}, "trend_line": 16502.641081, "activity_lines": {"activity_5": 12724.826172, "activity_10": 12467.447337, "activity_20": 13352.035273, "activity_30": 14788.477291}, "trend_signal": 0, "fair_value": 8087.411458, "relative_strength": -55.349353, "rate_of_change": -1.315437397235738, "market_dynamics": -0.778485, "expectation": {"probability": 64.6724, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 12766.258366, "high": 13200.233155, "low": 12671.762231, "close": 12977.744141, "volume": 35172}, "trend_line": 16316.546354, "activity_lines": {"activity_5": 12825.653451, "activity_10": 12608.77532, "activity_20": 13149.760207, "activity_30": 14561.064586}, "trend_signal": 0, "fair_value": 8157.951702, "relative_strength": -59.174999, "rate_of_change": -1.1276663298110392, "market_dynamics": -0.592719, "expectation": {"probability": 55.1724, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 12969.245272, "high": 13137.235496, "low": 12419.277732, "close": 12727.758789, "volume": 29371}, "trend_line": 16064.023145, "activity_lines": {"activity_5": 12808.087695, "activity_10": 12679.05293, "activity_20": 12957.552897, "activity_30": 14329.529904}, "trend_signal": 0, "fair_value": 8227.144624, "relative_strength": -57.893622, "rate_of_change": -1.5476510992051626, "market_dynamics": -0.380478, "expectation": {"probability": 64.1441, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 12808.256023, "high": 13499.315617, "low": 12006.890746, "close": 13233.329102, "volume": 40095}, "trend_line": 15741.375716, "activity_lines": {"activity_5": 12958.845378, "activity_10": 12819.06282, "activity_20": 12844.171233, "activity_30": 14146.904482}, "trend_signal": 0, "fair_value": 8299.456638, "relative_strength": -57.34097, "rate_of_change": -2.00850948786403, "market_dynamics": -0.056905, "expectation": {"probability": 54.7637, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 13344.323677, "high": 14923.743271, "low": 13056.838247, "close": 13968.290039, "volume": 60312}, "trend_line": 15607.580957, "activity_lines": {"activity_5": 13312.619206, "activity_10": 13056.593182, "activity_20": 12830.368666, "activity_30": 14032.511857}, "trend_signal": 0, "fair_value": 8376.598479, "relative_strength": -55.489435, "rate_of_change": -0.8499559467601512, "market_dynamics": 0.420935, "expectation": {"probability": 55.6334, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 13459.318156, "high": 14664.7574, "low": 13459.318156, "close": 14598.760742, "volume": 54936}, "trend_line": 15469.253971, "activity_lines": {"activity_5": 13800.014193, "activity_10": 13370.94581, "activity_20": 12921.349847, "activity_30": 13967.426682}, "trend_signal": 0, "fair_value": 8457.009696, "relative_strength": -56.308487, "rate_of_change": -0.8862807528027613, "market_dynamics": 0.6309, "expectation": {"probability": 56.6685, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 14587.261026, "high": 15199.230774, "low": 14299.276629, "close": 14824.748047, "volume": 58164}, "trend_line": 15348.458984, "activity_lines": {"activity_5": 14241.204688, "activity_10": 13686.678285, "activity_20": 13072.414328, "activity_30": 13925.845655}, "trend_signal": 0, "fair_value": 8538.891976, "relative_strength": -50.913194, "rate_of_change": -0.7808714449090566, "market_dynamics": 0.894449, "expectation": {"probability": 57.3762, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 14851.249027, "high": 15014.74076, "low": 13554.811856, "close": 13799.800781, "volume": 30276}, "trend_line": 15194.776107, "activity_lines": {"activity_5": 14217.6125, "activity_10": 13772.911754, "activity_20": 13175.705678, "activity_30": 13825.932222}, "trend_signal": 0, "fair_value": 8614.524455, "relative_strength": -55.38535, "rate_of_change": -1.0012919027259206, "market_dynamics": 0.848265, "expectation": {"probability": 60.3978, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 13799.799287, "high": 14389.270965, "low": 13500.814468, "close": 14186.28125, "volume": 5029}, "trend_line": 15019.628125, "activity_lines": {"activity_5": 14251.377669, "activity_10": 13909.868182, "activity_20": 13310.720699, "activity_30": 13760.868038}, "trend_signal": 0, "fair_value": 8691.275985, "relative_strength": -53.217887, "rate_of_change": -1.1526855069573052, "market_dynamics": 0.65901, "expectation": {"probability": 57.554, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 14149.283179, "high": 15818.19891, "low": 14149.283179, "close": 15580.710938, "volume": 46414}, "trend_line": 14916.542774, "activity_lines": {"activity_5": 14686.422591, "activity_10": 14271.584286, "activity_20": 13573.673554, "activity_30": 13797.066929}, "trend_signal": 0, "fair_value": 8777.235286, "relative_strength": -48.905418, "rate_of_change": -0.6863375720229407, "market_dynamics": 0.642842, "expectation": {"probability": 58.3477, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 15737.202784, "high": 17099.134095, "low": 15200.229109, "close": 15845.697266, "volume": 32849}, "trend_line": 14792.525586, "activity_lines": {"activity_5": 15102.301563, "activity_10": 14631.289595, "activity_20": 13846.960677, "activity_30": 13857.01238}, "trend_signal": 0, "fair_value": 8865.428238, "relative_strength": -47.779239, "rate_of_change": -0.8314070483957291, "market_dynamics": 0.57257, "expectation": {"probability": 59.0051, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 15799.199656, "high": 16299.172659, "low": 15174.23159, "close": 16199.177734, "volume": 30719}, "trend_line": 14662.775521, "activity_lines": {"activity_5": 15552.878255, "activity_10": 14999.446982, "activity_20": 14133.798921, "activity_30": 13947.764132}, "trend_signal": 0, "fair_value": 8956.386879, "relative_strength": -48.502492, "rate_of_change": -0.8771326048798507, "market_dynamics": 0.731137, "expectation": {"probability": 59.7407, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 16299.173531, "high": 16299.173531, "low": 14324.273969, "close": 15474.214844, "volume": 49758}, "trend_line": 14539.591406, "activity_lines": {"activity_5": 15670.172005, "activity_10": 15177.221413, "activity_20": 14329.548554, "activity_30": 14000.115056}, "trend_signal": 0, "fair_value": 9042.397164, "relative_strength": -45.431146, "rate_of_change": -0.8401145801050829, "market_dynamics": 0.931026, "expectation": {"probability": 62.2198, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 15499.215352, "high": 15724.202159, "low": 15099.234356, "close": 15474.214844, "volume": 24286}, "trend_line": 14407.207878, "activity_lines": {"activity_5": 15675.838151, "activity_10": 15305.060281, "activity_20": 14506.408264, "activity_30": 14060.413342}, "trend_signal": 0, "fair_value": 9128.237655, "relative_strength": -43.583894, "rate_of_change": -0.9105037707274916, "market_dynamics": 0.859811, "expectation": {"probability": 60.299, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 15399.219974, "high": 15549.21271, "low": 14824.248682, "close": 15449.217773, "volume": 20791}, "trend_line": 14143.399707, "activity_lines": {"activity_5": 15587.3097, "activity_10": 15387.610849, "activity_20": 14660.759352, "activity_30": 14127.639787}, "trend_signal": 0, "fair_value": 9214.084497, "relative_strength": -38.262268, "rate_of_change": -1.8310846434223897, "market_dynamics": 0.80289, "expectation": {"probability": 61.4111, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 15449.218285, "high": 15624.208326, "low": 15174.232199, "close": 15424.219727, "volume": 31984}, "trend_line": 13900.990104, "activity_lines": {"activity_5": 15499.214779, "activity_10": 15438.690359, "activity_20": 14795.77534, "activity_30": 14210.273337}, "trend_signal": 1, "fair_value": 9299.991069, "relative_strength": -43.076031, "rate_of_change": -1.713941541792276, "market_dynamics": 0.732208, "expectation": {"probability": 61.1354, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 15424.217981, "high": 15449.216714, "low": 14824.342538, "close": 15249.323242, "volume": 28303}, "trend_line": 13566.256348, "activity_lines": {"activity_5": 15380.919531, "activity_10": 15442.962163, "activity_20": 14899.803851, "activity_30": 14297.262571}, "trend_signal": 1, "fair_value": 9385.571103, "relative_strength": -44.778631, "rate_of_change": -2.4079849960016895, "market_dynamics": 0.588214, "expectation": {"probability": 60.9189, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 15274.321999, "high": 15674.304245, "low": 14699.348764, "close": 14999.334961, "volume": 32771}, "trend_line": 13641.828776, "activity_lines": {"activity_5": 15242.61849, "activity_10": 15394.062003, "activity_20": 14966.702297, "activity_30": 14389.719256}, "trend_signal": 1, "fair_value": 9469.000764, "relative_strength": -43.132698, "rate_of_change": 0.5570617719540639, "market_dynamics": 0.506256, "expectation": {"probability": 60.1334, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 15199.326825, "high": 15399.31672, "low": 14899.338904, "close": 15274.322266, "volume": 27573}, "trend_line": 13712.151758, "activity_lines": {"activity_5": 15227.638542, "activity_10": 15373.349823, "activity_20": 15048.958696, "activity_30": 14495.041417}, "trend_signal": 1, "fair_value": 9554.375793, "relative_strength": -44.613019, "rate_of_change": 0.515495269400526, "market_dynamics": 0.413888, "expectation": {"probability": 59.1865, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 15274.323828, "high": 15899.296162, "low": 14024.378844, "close": 14199.371094, "volume": 25655}, "trend_line": 13770.424772, "activity_lines": {"activity_5": 14867.667709, "activity_10": 15137.409411, "activity_20": 15016.121861, "activity_30": 14526.474922}, "trend_signal": 1, "fair_value": 9632.683886, "relative_strength": -47.126206, "rate_of_change": 0.4249735200458415, "market_dynamics": 0.123452, "expectation": {"probability": 60.0173, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 14249.368427, "high": 14499.357347, "low": 13449.40392, "close": 13874.384766, "volume": 24932}, "trend_line": 13845.510156, "activity_lines": {"activity_5": 14482.691211, "activity_10": 14867.495845, "activity_20": 14945.766723, "activity_30": 14533.182019}, "trend_signal": 1, "fair_value": 9708.75174, "relative_strength": -49.656117, "rate_of_change": 0.5452655618341878, "market_dynamics": -0.174782, "expectation": {"probability": 59.75, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 13849.385692, "high": 14399.362103, "low": 13824.386801, "close": 14074.375977, "volume": 25081}, "trend_line": 13928.995117, "activity_lines": {"activity_5": 14267.700782, "activity_10": 14669.786364, "activity_20": 14889.226804, "activity_30": 14547.947556}, "trend_signal": 1, "fair_value": 9784.794351, "relative_strength": -47.507125, "rate_of_change": 0.6029749720982409, "market_dynamics": -0.408675, "expectation": {"probability": 58.0339, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 14324.364786, "high": 14474.359574, "low": 13774.3892, "close": 14199.371094, "volume": 25578}, "trend_line": 14018.729785, "activity_lines": {"activity_5": 14172.705209, "activity_10": 14533.436027, "activity_20": 14839.369127, "activity_30": 14565.391167}, "trend_signal": 1, "fair_value": 9860.808376, "relative_strength": -42.140708, "rate_of_change": 0.6442293018717493, "market_dynamics": -0.636639, "expectation": {"probability": 58.1824, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 14199.36976, "high": 15424.315744, "low": 14174.37087, "close": 15299.321289, "volume": 44682}, "trend_line": 14153.795638, "activity_lines": {"activity_5": 14497.690625, "activity_10": 14620.255611, "activity_20": 14887.260933, "activity_30": 14648.009974}, "trend_signal": 1, "fair_value": 9943.947054, "relative_strength": -36.901516, "rate_of_change": 0.9634671262764486, "market_dynamics": -0.484909, "expectation": {"probability": 58.928, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 15324.320047, "high": 15499.312283, "low": 14499.357684, "close": 14549.355469, "volume": 48314}, "trend_line": 14242.480567, "activity_lines": {"activity_5": 14571.020834, "activity_10": 14573.897656, "activity_20": 14853.889365, "activity_30": 14673.529963}, "trend_signal": 1, "fair_value": 10021.576579, "relative_strength": -39.318955, "rate_of_change": 0.6265805390173949, "market_dynamics": -0.368941, "expectation": {"probability": 59.8447, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 14549.354888, "high": 14699.348237, "low": 13999.379764, "close": 14349.364258, "volume": 39555}, "trend_line": 14306.966732, "activity_lines": {"activity_5": 14554.355013, "activity_10": 14507.538796, "activity_20": 14798.704037, "activity_30": 14680.425685}, "trend_signal": 1, "fair_value": 10097.305735, "relative_strength": -39.688153, "rate_of_change": 0.4527734104788984, "market_dynamics": -0.355805, "expectation": {"probability": 59.1008, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 14349.362439, "high": 14524.354799, "low": 13874.385159, "close": 13949.381836, "volume": 26634}, "trend_line": 14356.886947, "activity_lines": {"activity_5": 14372.696419, "activity_10": 14387.998686, "activity_20": 14706.612747, "activity_30": 14657.355692}, "trend_signal": 1, "fair_value": 10169.311054, "relative_strength": -41.185608, "rate_of_change": 0.3489224231460951, "market_dynamics": -0.413684, "expectation": {"probability": 58.9047, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 13949.380635, "high": 13949.380635, "low": 13424.405664, "close": 13549.397461, "volume": 42489}, "trend_line": 14384.374902, "activity_lines": {"activity_5": 14066.042643, "activity_10": 14219.369443, "activity_20": 14580.596117, "activity_30": 14605.259596}, "trend_signal": 0, "fair_value": 10238.127585, "relative_strength": -41.10105, "rate_of_change": 0.19146180576244312, "market_dynamics": -0.597587, "expectation": {"probability": 60.8966, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 13574.395735, "high": 14499.35456, "low": 13199.412427, "close": 13974.37793, "volume": 78405}, "trend_line": 14430.061947, "activity_lines": {"activity_5": 13944.380599, "activity_10": 14154.371875, "activity_20": 14496.246215, "activity_30": 14578.808178}, "trend_signal": 0, "fair_value": 10309.936378, "relative_strength": -39.902958, "rate_of_change": 0.3176157831762871, "market_dynamics": -0.630144, "expectation": {"probability": 54.4431, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 14424.359045, "high": 14424.359045, "low": 13374.405701, "close": 13574.493164, "volume": 36881}, "trend_line": 14455.203255, "activity_lines": {"activity_5": 13777.75319, "activity_10": 14040.303338, "activity_20": 14374.821113, "activity_30": 14523.610192}, "trend_signal": 0, "fair_value": 10380.203953, "relative_strength": -42.461646, "rate_of_change": 0.1742286907176242, "market_dynamics": -0.727447, "expectation": {"probability": 60.8931, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 13549.493803, "high": 13774.485697, "low": 12949.517047, "close": 13574.493164, "volume": 27167}, "trend_line": 14481.8278, "activity_lines": {"activity_5": 13676.116602, "activity_10": 13937.596218, "activity_20": 14262.949428, "activity_30": 14466.790186}, "trend_signal": 0, "fair_value": 10450.349766, "relative_strength": -44.836566, "rate_of_change": 0.18418658340753133, "market_dynamics": -0.748196, "expectation": {"probability": 56.8898, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 13574.492566, "high": 13649.489763, "low": 12849.520249, "close": 13049.513672, "volume": 57706}, "trend_line": 14484.220117, "activity_lines": {"activity_5": 13451.144922, "activity_10": 13744.890856, "activity_20": 14111.894955, "activity_30": 14374.382823}, "trend_signal": 0, "fair_value": 10516.950893, "relative_strength": -46.610125, "rate_of_change": 0.016519441005931862, "market_dynamics": -0.750368, "expectation": {"probability": 58.6319, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 13049.512956, "high": 13074.512023, "low": 12124.547763, "close": 12174.545898, "volume": 45715}, "trend_line": 14465.779688, "activity_lines": {"activity_5": 12994.508529, "activity_10": 13411.734304, "activity_20": 13892.508617, "activity_30": 14225.371583}, "trend_signal": 0, "fair_value": 10578.2092, "relative_strength": -47.504641, "rate_of_change": -0.12731392405695943, "market_dynamics": -0.897918, "expectation": {"probability": 58.1771, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 12099.546835, "high": 12499.533081, "low": 11874.558222, "close": 12099.548828, "volume": 30892}, "trend_line": 14427.987012, "activity_lines": {"activity_5": 12604.529883, "activity_10": 13101.756925, "activity_20": 13681.692411, "activity_30": 14072.711528}, "trend_signal": 0, "fair_value": 10639.960834, "relative_strength": -50.014542, "rate_of_change": -0.2612557139339791, "market_dynamics": -0.917966, "expectation": {"probability": 56.6496, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 12074.550781, "high": 12849.519129, "low": 11974.553186, "close": 12274.541992, "volume": 40938}, "trend_line": 14371.528744, "activity_lines": {"activity_5": 12397.870898, "activity_10": 12881.774165, "activity_20": 13503.612058, "activity_30": 13933.779591}, "trend_signal": 0, "fair_value": 10702.603519, "relative_strength": -49.843578, "rate_of_change": -0.39131077643085643, "market_dynamics": -0.848613, "expectation": {"probability": 51.762, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 12249.543629, "high": 12899.518046, "low": 12199.545492, "close": 12624.52832, "volume": 32977}, "trend_line": 14305.720996, "activity_lines": {"activity_5": 12394.537435, "activity_10": 12766.785529, "activity_20": 13373.981241, "activity_30": 13821.069886}, "trend_signal": 0, "fair_value": 10767.726815, "relative_strength": -49.031591, "rate_of_change": -0.4579036035221617, "market_dynamics": -0.881152, "expectation": {"probability": 52.4758, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 12649.528409, "high": 13049.513406, "low": 12299.541457, "close": 12799.522461, "volume": 20614}, "trend_line": 14238.213477, "activity_lines": {"activity_5": 12512.866341, "activity_10": 12714.974663, "activity_20": 13274.348396, "activity_30": 13723.895787}, "trend_signal": 0, "fair_value": 10831.13935, "relative_strength": -49.425546, "rate_of_change": -0.47189176287498097, "market_dynamics": -0.838714, "expectation": {"probability": 52.5568, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 12649.528014, "high": 13374.501287, "low": 12074.548707, "close": 12649.52832, "volume": 46572}, "trend_line": 14199.871061, "activity_lines": {"activity_5": 12597.863281, "activity_10": 12656.798668, "activity_20": 13172.096112, "activity_30": 13621.399971}, "trend_signal": 0, "fair_value": 10893.074499, "relative_strength": -49.549978, "rate_of_change": -0.2692923242226754, "market_dynamics": -0.807475, "expectation": {"probability": 57.2634, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 12899.518339, "high": 13449.498446, "low": 12724.524873, "close": 13349.500977, "volume": 109265}, "trend_line": 14171.978386, "activity_lines": {"activity_5": 12884.518945, "activity_10": 12742.251687, "activity_20": 13147.697447, "activity_30": 13566.537385}, "trend_signal": 0, "fair_value": 10958.051558, "relative_strength": -38.36939, "rate_of_change": -0.1964290723498644, "market_dynamics": -0.554047, "expectation": {"probability": 52.1018, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 13499.495034, "high": 13899.480072, "low": 12349.539292, "close": 12774.523438, "volume": 65829}, "trend_line": 14078.438802, "activity_lines": {"activity_5": 12896.185287, "activity_10": 12734.524734, "activity_20": 13077.704832, "activity_30": 13476.379001}, "trend_signal": 0, "fair_value": 11018.551423, "relative_strength": -41.618547, "rate_of_change": -0.6600319408644073, "market_dynamics": -0.400146, "expectation": {"probability": 57.1678, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 12624.528776, "high": 13099.51168, "low": 12549.532182, "close": 12574.53125, "volume": 176475}, "trend_line": 13969.399935, "activity_lines": {"activity_5": 12807.855469, "activity_10": 12704.980469, "activity_20": 12995.45033, "activity_30": 13379.352707}, "trend_signal": 0, "fair_value": 11076.067852, "relative_strength": -41.831748, "rate_of_change": -0.7745096493548057, "market_dynamics": -0.149074, "expectation": {"probability": 56.3146, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 12574.530898, "high": 13399.500814, "low": 12524.532764, "close": 13149.507813, "volume": 44705}, "trend_line": 13867.744271, "activity_lines": {"activity_5": 12914.517644, "activity_10": 12798.158523, "activity_20": 12974.14528, "activity_30": 13326.456441}, "trend_signal": 0, "fair_value": 11138.496125, "relative_strength": -34.605134, "rate_of_change": -0.7277024387089387, "market_dynamics": 0.176906, "expectation": {"probability": 53.5793, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 13324.503107, "high": 13424.498173, "low": 12699.620013, "close": 13024.610352, "volume": 55170}, "trend_line": 13786.090788, "activity_lines": {"activity_5": 12956.214974, "activity_10": 12866.809872, "activity_20": 12945.349368, "activity_30": 13272.060704}, "trend_signal": 0, "fair_value": 11201.447181, "relative_strength": -33.602819, "rate_of_change": -0.5888014763205035, "market_dynamics": 0.196394, "expectation": {"probability": 54.7459, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 12999.611221, "high": 13674.59082, "low": 12649.621688, "close": 13449.598633, "volume": 38912}, "trend_line": 13718.603581, "activity_lines": {"activity_5": 13114.569597, "activity_10": 12997.276101, "activity_20": 12962.622628, "activity_30": 13250.351533}, "trend_signal": 0, "fair_value": 11267.724941, "relative_strength": -29.990858, "rate_of_change": -0.48953113712803825, "market_dynamics": 0.409402, "expectation": {"probability": 53.2847, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 13599.592479, "high": 13624.59173, "low": 13149.606508, "close": 13549.59375, "volume": 40962}, "trend_line": 13655.28278, "activity_lines": {"activity_5": 13299.582748, "activity_10": 13121.3769, "activity_20": 12998.227437, "activity_30": 13239.447673}, "trend_signal": 0, "fair_value": 11332.993446, "relative_strength": -23.532627, "rate_of_change": -0.46156885156808475, "market_dynamics": 0.547232, "expectation": {"probability": 54.1222, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 13124.60736, "high": 13599.592111, "low": 12774.61783, "close": 13349.599609, "volume": 42062}, "trend_line": 13586.128776, "activity_lines": {"activity_5": 13366.259831, "activity_10": 13185.932369, "activity_20": 13019.545954, "activity_30": 13219.726178}, "trend_signal": 0, "fair_value": 11397.691308, "relative_strength": -25.594817, "rate_of_change": -0.5064267442435197, "market_dynamics": 0.624445, "expectation": {"probability": 55.348, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 13499.596342, "high": 13924.583465, "low": 13274.601859, "close": 13874.584961, "volume": 73486}, "trend_line": 13540.304167, "activity_lines": {"activity_5": 13556.260807, "activity_10": 13332.756605, "activity_20": 13095.623861, "activity_30": 13238.336255}, "trend_signal": 0, "fair_value": 11466.962509, "relative_strength": -24.142246, "rate_of_change": -0.337289670630451, "market_dynamics": 0.823973, "expectation": {"probability": 54.7309, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 14024.580716, "high": 15149.545691, "low": 14024.580716, "close": 14799.556641, "volume": 38839}, "trend_line": 13533.644889, "activity_lines": {"activity_5": 14006.247201, "activity_10": 13628.21092, "activity_20": 13260.150484, "activity_30": 13319.57835}, "trend_signal": 0, "fair_value": 11540.073762, "relative_strength": -21.565501, "rate_of_change": -0.049181155148868644, "market_dynamics": 0.957712, "expectation": {"probability": 54.898, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 14999.551588, "high": 15524.535489, "low": 14949.553083, "close": 15374.540039, "volume": 47127}, "trend_line": 13536.985482, "activity_lines": {"activity_5": 14529.564974, "activity_10": 13989.116247, "activity_20": 13473.484291, "activity_30": 13438.345779}, "trend_signal": 0, "fair_value": 11618.41852, "relative_strength": -15.842318, "rate_of_change": 0.024683616478780278, "market_dynamics": 1.122723, "expectation": {"probability": 55.6368, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 15499.534776, "high": 15974.520519, "low": 13899.584961, "close": 13899.584961, "volume": 53163}, "trend_line": 13526.992611, "activity_lines": {"activity_5": 14432.901628, "activity_10": 14045.029031, "activity_20": 13539.678748, "activity_30": 13461.739294}, "trend_signal": 0, "fair_value": 11686.295855, "relative_strength": -13.299874, "rate_of_change": -0.07381902723680839, "market_dynamics": 1.126697, "expectation": {"probability": 58.0314, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 13424.597325, "high": 14499.566567, "low": 13249.602941, "close": 13849.584961, "volume": 60168}, "trend_line": 13526.165951, "activity_lines": {"activity_5": 14296.238867, "activity_10": 14071.395242, "activity_20": 13599.563244, "activity_30": 13482.551703}, "trend_signal": 0, "fair_value": 11753.948807, "relative_strength": -18.207042, "rate_of_change": -0.006111188375504689, "market_dynamics": 1.00084, "expectation": {"probability": 57.3034, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 13849.584075, "high": 13849.584075, "low": 12199.636487, "close": 12224.635742, "volume": 30698}, "trend_line": 13464.507943, "activity_lines": {"activity_5": 13584.59401, "activity_10": 13779.133345, "activity_20": 13503.380711, "activity_30": 13398.582012}, "trend_signal": 0, "fair_value": 11809.413401, "relative_strength": -24.458827, "rate_of_change": -0.4558424628484017, "market_dynamics": 0.613057, "expectation": {"probability": 54.7378, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 12199.634569, "high": 13174.606619, "low": 11499.655536, "close": 13074.610352, "volume": 29431}, "trend_line": 13427.015918, "activity_lines": {"activity_5": 13266.270638, "activity_10": 13658.228143, "activity_20": 13492.07613, "activity_30": 13373.427329}, "trend_signal": 0, "fair_value": 11870.73671, "relative_strength": -20.072505, "rate_of_change": -0.2784507622463317, "market_dynamics": 0.198626, "expectation": {"probability": 54.3083, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 12924.611853, "high": 13024.60885, "low": 12474.626561, "close": 12624.62207, "volume": 23601}, "trend_line": 13337.859277, "activity_lines": {"activity_5": 12912.947591, "activity_10": 13454.597798, "activity_20": 13433.629502, "activity_30": 13321.659984}, "trend_signal": 0, "fair_value": 11927.188768, "relative_strength": -17.622341, "rate_of_change": -0.6640093490950428, "market_dynamics": -0.106313, "expectation": {"probability": 55.2817, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 12449.627019, "high": 12924.612163, "low": 12099.639467, "close": 12374.629883, "volume": 33891}, "trend_line": 13265.368425, "activity_lines": {"activity_5": 12659.62168, "activity_10": 13220.513903, "activity_20": 13348.873745, "activity_30": 13259.516152}, "trend_signal": 0, "fair_value": 11982.28066, "relative_strength": -19.09029, "rate_of_change": -0.5434969022727905, "market_dynamics": -0.427568, "expectation": {"probability": 54.386, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 12649.621322, "high": 12774.616664, "low": 12349.728159, "close": 12699.719727, "volume": 20752}, "trend_line": 13210.380274, "activity_lines": {"activity_5": 12616.322722, "activity_10": 13066.900231, "activity_20": 13294.602316, "activity_30": 13223.022688}, "trend_signal": 0, "fair_value": 12038.834786, "relative_strength": -23.558403, "rate_of_change": -0.41452411450834903, "market_dynamics": -0.524569, "expectation": {"probability": 52.0389, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 12524.724362, "high": 12524.724362, "low": 11824.738667, "close": 11974.735352, "volume": 34607}, "trend_line": 13144.558724, "activity_lines": {"activity_5": 12408.019987, "activity_10": 12793.287216, "activity_20": 13170.926702, "activity_30": 13143.303661}, "trend_signal": 0, "fair_value": 12089.033566, "relative_strength": -27.979831, "rate_of_change": -0.49825628509381664, "market_dynamics": -0.661235, "expectation": {"probability": 51.6077, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 11924.736753, "high": 12374.725878, "low": 11749.740616, "close": 12299.727539, "volume": 19446}, "trend_line": 13102.90306, "activity_lines": {"activity_5": 12324.708008, "activity_10": 12613.30641, "activity_20": 13082.130283, "activity_30": 13088.798423}, "trend_signal": 0, "fair_value": 12141.232312, "relative_strength": -23.13527, "rate_of_change": -0.31690424056566363, "market_dynamics": -0.762191, "expectation": {"probability": 51.8736, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 12274.729919, "high": 12549.723432, "low": 12174.732119, "close": 12474.724609, "volume": 31153}, "trend_line": 13052.914616, "activity_lines": {"activity_5": 12351.38724, "activity_10": 12510.594691, "activity_20": 13011.665969, "activity_30": 13048.270781}, "trend_signal": 0, "fair_value": 12191.742457, "relative_strength": -16.717624, "rate_of_change": -0.3815066307908755, "market_dynamics": -0.77627, "expectation": {"probability": 52.3469, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 12449.725958, "high": 13399.7044, "low": 12449.725958, "close": 13324.706055, "volume": 55269}, "trend_line": 13044.588379, "activity_lines": {"activity_5": 12671.386784, "activity_10": 12615.14897, "activity_20": 13026.317871, "activity_30": 13065.805712}, "trend_signal": 0, "fair_value": 12248.707416, "relative_strength": -9.186478, "rate_of_change": -0.06378833574681608, "market_dynamics": -0.575693, "expectation": {"probability": 54.8877, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 13574.701476, "high": 13799.695965, "low": 12824.717446, "close": 13474.703125, "volume": 27242}, "trend_line": 13041.262044, "activity_lines": {"activity_5": 12978.04694, "activity_10": 12757.427788, "activity_20": 13052.635291, "activity_30": 13093.555051}, "trend_signal": 0, "fair_value": 12308.585462, "relative_strength": -4.702225, "rate_of_change": -0.025499731408593216, "market_dynamics": -0.445466, "expectation": {"probability": 55.274, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 13549.700529, "high": 13574.699977, "low": 12799.718023, "close": 13174.708984, "volume": 114561}, "trend_line": 13045.435221, "activity_lines": {"activity_5": 13133.043489, "activity_10": 12851.978249, "activity_20": 13046.095308, "activity_30": 13102.164531}, "trend_signal": 0, "fair_value": 12364.771566, "relative_strength": -4.914802, "rate_of_change": 0.03199979408373721, "market_dynamics": -0.169926, "expectation": {"probability": 55.958, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 13074.711489, "high": 14199.686612, "low": 12949.714247, "close": 13849.694336, "volume": 31214}, "trend_line": 13101.273503, "activity_lines": {"activity_5": 13433.036914, "activity_10": 13051.979261, "activity_20": 13103.719638, "activity_30": 13154.052216}, "trend_signal": 0, "fair_value": 12420.048299, "relative_strength": -0.992731, "rate_of_change": 0.42802927655579076, "market_dynamics": 0.01274, "expectation": {"probability": 54.6675, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 14049.689835, "high": 14749.673568, "low": 13899.693146, "close": 14649.675781, "volume": 38079}, "trend_line": 13186.277734, "activity_lines": {"activity_5": 13896.3597, "activity_10": 13383.339009, "activity_20": 13233.603706, "activity_30": 13253.949137}, "trend_signal": 1, "fair_value": 12481.44011, "relative_strength": 9.112556, "rate_of_change": 0.6488241847674904, "market_dynamics": 0.253056, "expectation": {"probability": 56.6188, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 14649.677979, "high": 14824.674133, "low": 13899.693485, "close": 13949.692383, "volume": 43854}, "trend_line": 13242.116081, "activity_lines": {"activity_5": 13981.357943, "activity_10": 13550.60989, "activity_20": 13291.108036, "activity_30": 13303.201695}, "trend_signal": 1, "fair_value": 12534.614774, "relative_strength": 1.417743, "rate_of_change": 0.4234579926678253, "market_dynamics": 0.534901, "expectation": {"probability": 58.0179, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 13924.693786, "high": 14324.684445, "low": 13624.700018, "close": 14274.685547, "volume": 60657}, "trend_line": 13297.121322, "activity_lines": {"activity_5": 14133.021484, "activity_10": 13748.332937, "activity_20": 13377.658864, "activity_30": 13369.81908}, "trend_signal": 1, "fair_value": 12590.154726, "relative_strength": -0.956623, "rate_of_change": 0.4153810513632572, "market_dynamics": 0.813714, "expectation": {"probability": 57.0129, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 14324.684395, "high": 15399.660632, "low": 14299.684945, "close": 14949.670898, "volume": 62169}, "trend_line": 13368.792936, "activity_lines": {"activity_5": 14456.347982, "activity_10": 14040.144851, "activity_20": 13524.088839, "activity_30": 13476.435181}, "trend_signal": 1, "fair_value": 12653.540086, "relative_strength": 1.257832, "rate_of_change": 0.5390009782148767, "market_dynamics": 1.167436, "expectation": {"probability": 57.554, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 14999.669781, "high": 15024.669231, "low": 14049.690005, "close": 14274.685547, "volume": 45786}, "trend_line": 13422.964844, "activity_lines": {"activity_5": 14436.348568, "activity_10": 14155.142418, "activity_20": 13601.115039, "activity_30": 13534.879866}, "trend_signal": 1, "fair_value": 12710.642697, "relative_strength": -3.226464, "rate_of_change": 0.40521166166112166, "market_dynamics": 1.13917, "expectation": {"probability": 58.1553, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 14374.682834, "high": 14374.682834, "low": 13799.792297, "close": 13949.790039, "volume": 28124}, "trend_line": 13442.974479, "activity_lines": {"activity_5": 14279.717904, "activity_10": 14175.159748, "activity_20": 13649.698196, "activity_30": 13568.868588}, "trend_signal": 1, "fair_value": 12763.672567, "relative_strength": 0.291195, "rate_of_change": 0.1490701587357919, "market_dynamics": 1.058937, "expectation": {"probability": 58.0521, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 13999.789133, "high": 14824.775391, "low": 13799.79074, "close": 14824.775391, "volume": 92866}, "trend_line": 13511.316211, "activity_lines": {"activity_5": 14461.408073, "activity_10": 14327.445952, "activity_20": 13788.397814, "activity_30": 13658.017034}, "trend_signal": 1, "fair_value": 12821.769738, "relative_strength": 11.523281, "rate_of_change": 0.5083825168809126, "market_dynamics": 1.059476, "expectation": {"probability": 55.4081, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 14874.77637, "high": 15549.765091, "low": 14849.776746, "close": 15449.766602, "volume": 44921}, "trend_line": 13607.157389, "activity_lines": {"activity_5": 14793.089779, "activity_10": 14566.092933, "activity_20": 13982.214737, "activity_30": 13783.07835}, "trend_signal": 1, "fair_value": 12886.004348, "relative_strength": 23.749248, "rate_of_change": 0.7093400561669423, "market_dynamics": 1.004137, "expectation": {"probability": 56.4536, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 15549.764963, "high": 15999.758161, "low": 14599.779322, "close": 15174.771484, "volume": 50852}, "trend_line": 13674.666178, "activity_lines": {"activity_5": 14954.767708, "activity_10": 14718.830558, "activity_20": 14142.221736, "activity_30": 13884.214743}, "trend_signal": 1, "fair_value": 12948.476168, "relative_strength": 21.009916, "rate_of_change": 0.49612705335923796, "market_dynamics": 1.051256, "expectation": {"probability": 59.3763, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 15799.762244, "high": 16599.751204, "low": 15549.766006, "close": 16549.751953, "volume": 35664}, "trend_line": 13792.170898, "activity_lines": {"activity_5": 15559.765755, "activity_10": 15085.199858, "activity_20": 14419.13099, "activity_30": 14069.704148}, "trend_signal": 1, "fair_value": 13018.416016, "relative_strength": 48.995253, "rate_of_change": 0.8592876672122652, "market_dynamics": 1.296287, "expectation": {"probability": 56.628, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 16699.749397, "high": 17869.732122, "low": 16399.753899, "close": 17609.734375, "volume": 59547}, "trend_line": 13930.84209, "activity_lines": {"activity_5": 16366.420182, "activity_10": 15595.201278, "activity_20": 14780.442657, "activity_30": 14315.998566}, "trend_signal": 1, "fair_value": 13097.025337, "relative_strength": 64.31506, "rate_of_change": 1.0054341192952334, "market_dynamics": 1.399955, "expectation": {"probability": 57.6692, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 17279.739499, "high": 17319.737067, "low": 15599.764465, "close": 17239.738281, "volume": 55664}, "trend_line": 14053.846908, "activity_lines": {"activity_5": 16805.746289, "activity_10": 15984.111435, "activity_20": 15082.777972, "activity_30": 14529.475739}, "trend_signal": 1, "fair_value": 13172.60914, "relative_strength": 50.604331, "rate_of_change": 0.882967570842657, "market_dynamics": 1.496024, "expectation": {"probability": 59.5491, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 17419.736438, "high": 17989.72956, "low": 16099.757972, "close": 17209.742188, "volume": 44890}, "trend_line": 14182.518327, "activity_lines": {"activity_5": 17074.076172, "activity_10": 16307.748739, "activity_20": 15359.089332, "activity_30": 14733.081886}, "trend_signal": 1, "fair_value": 13242.818766, "relative_strength": 48.808957, "rate_of_change": 0.9155601298513891, "market_dynamics": 1.61709, "expectation": {"probability": 58.5314, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 17299.739336, "high": 18029.729771, "low": 16549.751953, "close": 16549.751953, "volume": 37631}, "trend_line": 14271.69056, "activity_lines": {"activity_5": 17005.077604, "activity_10": 16458.023153, "activity_20": 15551.068183, "activity_30": 14885.806636}, "trend_signal": 1, "fair_value": 13309.066873, "relative_strength": 34.012197, "rate_of_change": 0.6287475252560576, "market_dynamics": 1.462258, "expectation": {"probability": 58.1957, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 15959.758651, "high": 17419.736466, "low": 15869.761569, "close": 17299.738281, "volume": 67683}, "trend_line": 14355.029948, "activity_lines": {"activity_5": 17094.409115, "activity_10": 16715.566335, "activity_20": 15792.688509, "activity_30": 15081.164554}, "trend_signal": 1, "fair_value": 13378.872778, "relative_strength": 35.200456, "rate_of_change": 0.5839489557991112, "market_dynamics": 1.391473, "expectation": {"probability": 55.6529, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 17429.737834, "high": 18799.715818, "low": 17329.739339, "close": 18099.726563, "volume": 80527}, "trend_line": 14445.869499, "activity_lines": {"activity_5": 17400.404297, "activity_10": 17063.560973, "activity_20": 16086.688621, "activity_30": 15322.757884}, "trend_signal": 1, "fair_value": 13451.470637, "relative_strength": 34.995106, "rate_of_change": 0.6328064192764506, "market_dynamics": 1.454475, "expectation": {"probability": 55.5644, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 16799.746105, "high": 17759.731597, "low": 14999.773308, "close": 17209.742188, "volume": 41067}, "trend_line": 14556.208073, "activity_lines": {"activity_5": 17377.071875, "activity_10": 17174.286879, "activity_20": 16269.142592, "activity_30": 15501.072251}, "trend_signal": 1, "fair_value": 13517.93725, "relative_strength": -10.825107, "rate_of_change": 0.7638070799936099, "market_dynamics": 1.263678, "expectation": {"probability": 56.5008, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 17259.739199, "high": 17749.731795, "low": 16969.743548, "close": 17299.738281, "volume": 39078}, "trend_line": 14671.213184, "activity_lines": {"activity_5": 17385.737891, "activity_10": 17258.012678, "activity_20": 16441.667448, "activity_30": 15678.0742}, "trend_signal": 1, "fair_value": 13583.484194, "relative_strength": -5.738672, "rate_of_change": 0.7900760309501271, "market_dynamics": 1.209917, "expectation": {"probability": 55.2945, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 17999.728173, "high": 17999.728173, "low": 16989.743426, "close": 17749.835938, "volume": 32840}, "trend_line": 14855.386524, "activity_lines": {"activity_5": 17538.436719, "activity_10": 17389.938566, "activity_20": 16638.844294, "activity_30": 15876.695023}, "trend_signal": 1, "fair_value": 13649.540509, "relative_strength": -7.250568, "rate_of_change": 1.2553381761288391, "market_dynamics": 1.074002, "expectation": {"probability": 55.2945, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 17899.835336, "high": 17899.835336, "low": 16969.842717, "close": 17589.837891, "volume": 45673}, "trend_line": 15005.894108, "activity_lines": {"activity_5": 17557.797266, "activity_10": 17445.954546, "activity_20": 16798.996912, "activity_30": 16053.11124}, "trend_signal": 1, "fair_value": 13714.225085, "relative_strength": -0.461544, "rate_of_change": 1.0131515848264498, "market_dynamics": 0.798496, "expectation": {"probability": 56.0383, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 17549.836868, "high": 18289.83187, "low": 17129.842533, "close": 17669.835938, "volume": 24725}, "trend_line": 15174.067904, "activity_lines": {"activity_5": 17584.483855, "activity_10": 17497.604972, "activity_20": 16948.958185, "activity_30": 16224.978455}, "trend_signal": 1, "fair_value": 13781.460675, "relative_strength": -8.775792, "rate_of_change": 1.1207182643674773, "market_dynamics": 0.644054, "expectation": {"probability": 55.3477, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 17809.835476, "high": 17899.834737, "low": 17099.842566, "close": 17769.835938, "volume": 24359}, "trend_line": 15353.908106, "activity_lines": {"activity_5": 17673.163151, "activity_10": 17566.344461, "activity_20": 17094.061552, "activity_30": 16392.44736}, "trend_signal": 1, "fair_value": 13850.279472, "relative_strength": -8.941915, "rate_of_change": 1.1851812126963923, "market_dynamics": 0.468178, "expectation": {"probability": 56.071, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 17799.836214, "high": 18299.830653, "low": 17449.839434, "close": 17939.833984, "volume": 23313}, "trend_line": 15528.578581, "activity_lines": {"activity_5": 17781.16888, "activity_10": 17656.354546, "activity_20": 17237.164049, "activity_30": 16559.281288}, "trend_signal": 1, "fair_value": 13920.687938, "relative_strength": -6.252712, "rate_of_change": 1.1376287639219442, "market_dynamics": 0.239814, "expectation": {"probability": 56.9475, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 17999.833057, "high": 18319.831033, "low": 17659.837228, "close": 18059.833984, "volume": 31246}, "trend_line": 15731.415202, "activity_lines": {"activity_5": 17886.501562, "activity_10": 17754.908416, "activity_20": 17374.24203, "activity_30": 16722.588088}, "trend_signal": 1, "fair_value": 13989.987671, "relative_strength": -10.655557, "rate_of_change": 1.3062149889763974, "market_dynamics": -0.016533, "expectation": {"probability": 55.9147, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 18069.833779, "high": 18869.825378, "low": 17879.83454, "close": 17939.833984, "volume": 17544}, "trend_line": 15919.41875, "activity_lines": {"activity_5": 17931.167708, "activity_10": 17804.188068, "activity_20": 17485.081138, "activity_30": 16865.066719}, "trend_signal": 1, "fair_value": 14056.444721, "relative_strength": -10.707814, "rate_of_change": 1.1950835038420378, "market_dynamics": -0.226526, "expectation": {"probability": 57.5629, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 18259.831463, "high": 18929.825341, "low": 17999.833922, "close": 18839.826172, "volume": 18518}, "trend_line": 16131.588802, "activity_lines": {"activity_5": 18252.498177, "activity_10": 18005.46456, "activity_20": 17664.180701, "activity_30": 17053.480101}, "trend_signal": 1, "fair_value": 14129.109998, "relative_strength": -7.015615, "rate_of_change": 1.3327751178101241, "market_dynamics": -0.168333, "expectation": {"probability": 55.8962, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 19299.82245, "high": 19789.817942, "low": 17849.834075, "close": 19049.824219, "volume": 118218}, "trend_line": 16322.426074, "activity_lines": {"activity_5": 18565.828646, "activity_10": 18231.466158, "activity_20": 17839.994192, "activity_30": 17241.753354}, "trend_signal": 1, "fair_value": 14200.483934, "relative_strength": -5.323703, "rate_of_change": 1.183003573562082, "market_dynamics": 0.113686, "expectation": {"probability": 57.0361, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 19079.824051, "high": 20299.811776, "low": 18669.827832, "close": 19749.818359, "volume": 77405}, "trend_line": 16531.596582, "activity_lines": {"activity_5": 19027.157943, "activity_10": 18551.283381, "activity_20": 18062.354511, "activity_30": 17462.875437}, "trend_signal": 1, "fair_value": 14274.662541, "relative_strength": 2.952603, "rate_of_change": 1.2814915322740241, "market_dynamics": 0.553434, "expectation": {"probability": 55.9871, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 19709.817817, "high": 20599.80959, "low": 19099.823455, "close": 20489.810547, "volume": 59041}, "trend_line": 16775.433301, "activity_lines": {"activity_5": 19614.485677, "activity_10": 18961.097727, "activity_20": 18334.713839, "activity_30": 17718.24408}, "trend_signal": 1, "fair_value": 14351.177941, "relative_strength": 0.787654, "rate_of_change": 1.474973804196855, "market_dynamics": 1.077774, "expectation": {"probability": 56.1893, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 20559.809528, "high": 21489.800413, "low": 20309.811844, "close": 21169.804688, "volume": 60287}, "trend_line": 17019.436979, "activity_lines": {"activity_5": 20266.479688, "activity_10": 19444.729652, "activity_20": 18646.524805, "activity_30": 18001.751911}, "trend_signal": 1, "fair_value": 14434.388515, "relative_strength": 0.17968, "rate_of_change": 1.4545298092863688, "market_dynamics": 1.438714, "expectation": {"probability": 57.2119, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 21099.805553, "high": 22439.793449, "low": 20449.811843, "close": 22279.794922, "volume": 123883}, "trend_line": 17273.774284, "activity_lines": {"activity_5": 21073.139063, "activity_10": 20065.087678, "activity_20": 19042.048875, "activity_30": 18341.129843}, "trend_signal": 1, "fair_value": 14520.676464, "relative_strength": 12.640056, "rate_of_change": 1.4943931771293228, "market_dynamics": 1.654191, "expectation": {"probability": 57.499, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 22299.795197, "high": 23089.786369, "low": 21779.900391, "close": 21779.900391, "volume": 59043}, "trend_line": 17534.781218, "activity_lines": {"activity_5": 21483.835677, "activity_10": 20510.738352, "activity_20": 19367.725558, "activity_30": 18631.847656}, "trend_signal": 1, "fair_value": 14607.44428, "relative_strength": 15.644949, "rate_of_change": 1.5110011842736715, "market_dynamics": 1.707556, "expectation": {"probability": 60.1884, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 21859.900391, "high": 22409.896309, "low": 21259.902801, "close": 21359.902344, "volume": 129520}, "trend_line": 17770.955111, "activity_lines": {"activity_5": 21572.527865, "activity_10": 20807.115483, "activity_20": 19631.782608, "activity_30": 18878.629665}, "trend_signal": 1, "fair_value": 14692.449216, "relative_strength": 10.604888, "rate_of_change": 1.3468881650918993, "market_dynamics": 1.749831, "expectation": {"probability": 59.9743, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 21399.901858, "high": 22569.897254, "low": 21149.903005, "close": 22309.898438, "volume": 52732}, "trend_line": 18016.296029, "activity_lines": {"activity_5": 21870.546485, "activity_10": 21214.036115, "activity_20": 19966.552809, "activity_30": 19171.464718}, "trend_signal": 1, "fair_value": 14781.492804, "relative_strength": 24.808841, "rate_of_change": 1.3805724929671266, "market_dynamics": 1.700137, "expectation": {"probability": 57.2397, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 23059.894143, "high": 23659.891389, "low": 21729.899593, "close": 22499.896484, "volume": 119697}, "trend_line": 18290.469727, "activity_lines": {"activity_5": 22110.558594, "activity_10": 21578.227948, "activity_20": 20291.988793, "activity_30": 19460.729263}, "trend_signal": 1, "fair_value": 14871.421021, "relative_strength": 25.685474, "rate_of_change": 1.521809463824717, "market_dynamics": 1.63561, "expectation": {"probability": 57.4392, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 22669.895912, "high": 23039.894256, "low": 21569.901033, "close": 22979.894531, "volume": 103547}, "trend_line": 18591.47321, "activity_lines": {"activity_5": 22421.897266, "activity_10": 21946.781925, "activity_20": 20638.376218, "activity_30": 19763.272799}, "trend_signal": 1, "fair_value": 14967.105353, "relative_strength": 26.582793, "rate_of_change": 1.645684815604629, "market_dynamics": 1.622346, "expectation": {"probability": 58.4426, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 22919.895353, "high": 23939.890984, "low": 22639.896631, "close": 23589.892578, "volume": 66329}, "trend_line": 18883.643783, "activity_lines": {"activity_5": 22889.895312, "activity_10": 22350.970668, "activity_20": 21019.619801, "activity_30": 20085.751468}, "trend_signal": 1, "fair_value": 15066.491612, "relative_strength": 25.096313, "rate_of_change": 1.571529968065395, "market_dynamics": 1.571873, "expectation": {"probability": 58.607, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 22849.895815, "high": 25259.884491, "low": 22829.895907, "close": 25199.884766, "volume": 82027}, "trend_line": 19208.647721, "activity_lines": {"activity_5": 23773.891276, "activity_10": 22965.338565, "activity_20": 21523.814304, "activity_30": 20493.250886}, "trend_signal": 1, "fair_value": 15170.9489, "relative_strength": 29.437077, "rate_of_change": 1.7210869985409618, "market_dynamics": 1.612437, "expectation": {"probability": 58.7702, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 25559.882537, "high": 25959.880699, "low": 23609.892088, "close": 23929.890625, "volume": 248918}, "trend_line": 19500.485026, "activity_lines": {"activity_5": 23978.557031, "activity_10": 23249.706321, "activity_20": 21869.43724, "activity_30": 20797.847203}, "trend_signal": 1, "fair_value": 15263.20474, "relative_strength": 14.056966, "rate_of_change": 1.5193016668265718, "market_dynamics": 1.581849, "expectation": {"probability": 60.394, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 23949.889457, "high": 24729.886375, "low": 22229.898151, "close": 22419.896484, "volume": 87258}, "trend_line": 19696.156511, "activity_lines": {"activity_5": 23571.891927, "activity_10": 23196.982777, "activity_20": 22041.822377, "activity_30": 20986.196329}, "trend_signal": 1, "fair_value": 15346.864346, "relative_strength": 6.494476, "rate_of_change": 1.0034185546621726, "market_dynamics": 1.180936, "expectation": {"probability": 60.0586, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 22839.896071, "high": 22849.896026, "low": 20509.906098, "close": 21329.902344, "volume": 145589}, "trend_line": 19820.162109, "activity_lines": {"activity_5": 22807.228776, "activity_10": 22923.349538, "activity_20": 22087.39827, "activity_30": 21091.599286}, "trend_signal": 1, "fair_value": 15416.03761, "relative_strength": 4.65254, "rate_of_change": 0.629592874786228, "market_dynamics": 0.727982, "expectation": {"probability": 58.9338, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 21399.901541, "high": 22299.897934, "low": 21399.901541, "close": 22219.898438, "volume": 63312}, "trend_line": 19986.167448, "activity_lines": {"activity_5": 22449.230469, "activity_10": 22828.804546, "activity_20": 22200.306808, "activity_30": 21246.420985}, "trend_signal": 1, "fair_value": 15489.569975, "relative_strength": 10.291371, "rate_of_change": 0.8375579275641704, "market_dynamics": 0.134991, "expectation": {"probability": 56.9477, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 22259.897816, "high": 23339.892023, "low": 22259.897816, "close": 23219.892578, "volume": 56583}, "trend_line": 20186.505794, "activity_lines": {"activity_5": 22515.896484, "activity_10": 22908.076705, "activity_20": 22387.262109, "activity_30": 21455.048412}, "trend_signal": 1, "fair_value": 15574.829289, "relative_strength": 14.896403, "rate_of_change": 1.0023850071367642, "market_dynamics": -0.414156, "expectation": {"probability": 59.264, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 22899.89499, "high": 23149.893982, "low": 21359.901906, "close": 21419.902344, "volume": 73011}, "trend_line": 20348.844141, "activity_lines": {"activity_5": 22114.565235, "activity_10": 22626.259908, "activity_20": 22377.646633, "activity_30": 21534.622383}, "trend_signal": 1, "fair_value": 15648.796969, "relative_strength": 7.881277, "rate_of_change": 0.8041924078225184, "market_dynamics": -0.680974, "expectation": {"probability": 58.086, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 21409.901519, "high": 23420.0, "low": 21409.901519, "close": 23390.0, "volume": 61552}, "trend_line": 20551.852865, "activity_lines": {"activity_5": 22537.265755, "activity_10": 22718.824432, "activity_20": 22539.65918, "activity_30": 21730.825987}, "trend_signal": 1, "fair_value": 15731.514461, "relative_strength": 19.456253, "rate_of_change": 0.9976425323881954, "market_dynamics": -0.748458, "expectation": {"probability": 58.9765, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 23360.0, "high": 24330.0, "low": 22680.0, "close": 22950.0, "volume": 72729}, "trend_line": 20713.528646, "activity_lines": {"activity_5": 22748.626042, "activity_10": 22715.205256, "activity_20": 22633.813793, "activity_30": 21885.545157}, "trend_signal": 1, "fair_value": 15810.885836, "relative_strength": 10.641096, "rate_of_change": 0.7866725305110249, "market_dynamics": -0.72076, "expectation": {"probability": 57.4058, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 22950.0, "high": 23000.0, "low": 21490.0, "close": 21590.0, "volume": 45823}, "trend_line": 20859.53724, "activity_lines": {"activity_5": 22398.646484, "activity_10": 22464.856889, "activity_20": 22578.87234, "activity_30": 21942.091696}, "trend_signal": 1, "fair_value": 15881.99436, "relative_strength": -6.790062, "rate_of_change": 0.7048948370667807, "market_dynamics": -0.833027, "expectation": {"probability": 57.6574, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/582b9153-5b6a-4292-9dc7-5c1dfa8c89a8/", "share_image": "https://sharemaestro.com/terminal/582b9153-5b6a-4292-9dc7-5c1dfa8c89a8/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}