{"ticker": {"uuid": "582c8f67-9ad5-46eb-a631-50296d6ab5ec", "symbol": "IBG", "name": "Innovation Beverage Group Limited", "exchange": "NASDAQ", "asset_type": "Equity", "sector": "Consumer Defensive", "industry": "Beverages - Wineries & Distilleries", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, IBG fell 22.64%, moving from 1.10 to 0.85. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -92.85 and has softened across the 12-week window. Market Dynamics is -0.03 on the latest week. Expectation is negative at 39.17%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "0.85"}, {"label": "12-Week Change", "value": "-22.64%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 39.17%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-92.85"}, {"label": "Market Dynamics", "value": "-0.03"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 0.81, "high": 0.8896, "low": 0.7269, "close": 0.851, "volume": 488056}, "trend_line": 5.355067, "activity_lines": {"activity_5": 0.853933, "activity_10": 0.949255, "activity_20": 1.6089, "activity_30": 3.107826}, "trend_signal": 0, "fair_value": 14.015339, "relative_strength": -92.845972, "rate_of_change": -9.108287930478472, "market_dynamics": -0.028528, "expectation": {"probability": 39.1729, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2024-10-04", "ohlcv": {"open": 58.25, "high": 59.5475, "low": 45.25, "close": 48.75, "volume": 299110}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 48.75, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 50.0, "high": 57.5, "low": 17.8, "close": 25.0, "volume": 12359859}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 36.875, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 19.35, "high": 21.185, "low": 17.075, "close": 18.75, "volume": 2178332}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 30.833333, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 18.225, "high": 19.0, "low": 15.4525, "close": 17.975, "volume": 941659}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 27.61875, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 17.435, "high": 19.25, "low": 15.0, "close": 15.5525, "volume": 1418567}, "trend_line": null, "activity_lines": {"activity_5": 20.310833, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.2055, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 15.935, "high": 20.74, "low": 15.015, "close": 18.6475, "volume": 953687}, "trend_line": null, "activity_lines": {"activity_5": 18.124833, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.1125, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 18.75, "high": 32.75, "low": 15.325, "close": 26.25, "volume": 14581558}, "trend_line": null, "activity_lines": {"activity_5": 20.479833, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.417857, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 20.0, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 22.1, "high": 32.25, "low": 19.25, "close": 27.75, "volume": 16772539}, "trend_line": null, "activity_lines": {"activity_5": 23.2515, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.834375, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 35.7664, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 27.75, "high": 35.25, "low": 24.3025, "close": 29.5, "volume": 2621433}, "trend_line": null, "activity_lines": {"activity_5": 26.0065, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.352778, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.619, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 29.0, "high": 31.25, "low": 24.375, "close": 25.75, "volume": 894994}, "trend_line": null, "activity_lines": {"activity_5": 26.743167, "activity_10": 24.459955, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.3925, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 49.5098, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 25.5, "high": 27.75, "low": 23.755, "close": 24.5, "volume": 695455}, "trend_line": null, "activity_lines": {"activity_5": 26.383333, "activity_10": 24.297682, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.311364, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 42.437, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 25.75, "high": 32.125, "low": 21.5125, "close": 24.2475, "volume": 2170547}, "trend_line": null, "activity_lines": {"activity_5": 25.549167, "activity_10": 24.530409, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.222708, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 38.1132, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 24.25, "high": 30.75, "low": 23.78, "close": 28.5, "volume": 607161}, "trend_line": null, "activity_lines": {"activity_5": 26.266, "activity_10": 25.55, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.474808, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 39.9281, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 30.0, "high": 30.25, "low": 26.0, "close": 27.25, "volume": 720198}, "trend_line": null, "activity_lines": {"activity_5": 26.516167, "activity_10": 26.165045, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.601607, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 40.6349, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 27.0025, "high": 28.75, "low": 23.2525, "close": 24.0, "volume": 578080}, "trend_line": null, "activity_lines": {"activity_5": 25.833, "activity_10": 26.020545, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.494833, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 37.8223, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 23.0, "high": 26.5, "low": 21.0, "close": 23.45, "volume": 749286}, "trend_line": null, "activity_lines": {"activity_5": 25.083167, "activity_10": 25.622455, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.367031, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 35.1064, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 23.5, "high": 25.0, "low": 20.0025, "close": 20.77, "volume": 387688}, "trend_line": null, "activity_lines": {"activity_5": 23.51, "activity_10": 24.649773, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.096618, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 32.4324, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 20.8, "high": 21.75, "low": 17.25, "close": 17.8875, "volume": 473119}, "trend_line": null, "activity_lines": {"activity_5": 21.207833, "activity_10": 23.252636, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.696111, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 30.137, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 17.35, "high": 22.9075, "low": 17.35, "close": 20.3, "volume": 527911}, "trend_line": null, "activity_lines": {"activity_5": 20.417333, "activity_10": 22.473455, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.464737, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 31.2073, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 21.7475, "high": 21.7475, "low": 18.34, "close": 19.975, "volume": 255319}, "trend_line": null, "activity_lines": {"activity_5": 19.981833, "activity_10": 21.802455, "activity_20": 23.110631, "activity_30": null}, "trend_signal": 0, "fair_value": 24.24025, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 32.6, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 19.25, "high": 20.5, "low": 17.5, "close": 17.5025, "volume": 522663}, "trend_line": null, "activity_lines": {"activity_5": 18.9905, "activity_10": 20.786909, "activity_20": 22.46894, "activity_30": null}, "trend_signal": 0, "fair_value": 23.919405, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 30.9886, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 17.5, "high": 18.605, "low": 12.5, "close": 12.575, "volume": 1018954}, "trend_line": null, "activity_lines": {"activity_5": 16.753167, "activity_10": 19.002682, "activity_20": 21.506762, "activity_30": null}, "trend_signal": 0, "fair_value": 23.40375, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 29.2639, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 12.525, "high": 15.1625, "low": 11.365, "close": 12.54, "volume": 424494}, "trend_line": null, "activity_lines": {"activity_5": 15.0505, "activity_10": 17.424318, "activity_20": 20.600417, "activity_30": null}, "trend_signal": 0, "fair_value": 22.931413, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 27.7211, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 12.75, "high": 14.5, "low": 10.925, "close": 11.7, "volume": 789984}, "trend_line": null, "activity_lines": {"activity_5": 13.424333, "activity_10": 15.983409, "activity_20": 19.643643, "activity_30": null}, "trend_signal": 0, "fair_value": 22.463438, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 26.3328, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 11.75, "high": 18.5, "low": 11.3025, "close": 18.125, "volume": 1507219}, "trend_line": null, "activity_lines": {"activity_5": 14.513167, "activity_10": 15.993409, "activity_20": 19.328655, "activity_30": null}, "trend_signal": 0, "fair_value": 22.2899, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 27.1667, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 17.5, "high": 17.5675, "low": 11.75, "close": 12.625, "volume": 707369}, "trend_line": null, "activity_lines": {"activity_5": 13.892, "activity_10": 15.110227, "activity_20": 18.477607, "activity_30": null}, "trend_signal": 0, "fair_value": 21.918173, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 28.4875, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 12.9075, "high": 49.25, "low": 11.7525, "close": 19.74, "volume": 234580660}, "trend_line": null, "activity_lines": {"activity_5": 15.967667, "activity_10": 15.7175, "activity_20": 18.332857, "activity_30": null}, "trend_signal": 0, "fair_value": 21.8375, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 28.7671, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 17.17, "high": 20.5, "low": 13.5, "close": 17.475, "volume": 2769055}, "trend_line": null, "activity_lines": {"activity_5": 16.810667, "activity_10": 15.931682, "activity_20": 18.003393, "activity_30": null}, "trend_signal": 0, "fair_value": 21.681696, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 30.4878, "direction": "negative"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 16.2575, "high": 18.5, "low": 15.28, "close": 16.4125, "volume": 887776}, "trend_line": null, "activity_lines": {"activity_5": 16.9705, "activity_10": 15.960182, "activity_20": 17.621667, "activity_30": null}, "trend_signal": 0, "fair_value": 21.5, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.234003, "expectation": {"probability": 29.4118, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 15.75, "high": 19.0, "low": 14.0125, "close": 17.8775, "volume": 1416516}, "trend_line": 21.37925, "activity_lines": {"activity_5": 17.3045, "activity_10": 16.325727, "activity_20": 17.441786, "activity_30": 19.10236}, "trend_signal": 0, "fair_value": 21.37925, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.395362, "expectation": {"probability": 31.8296, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 18.0, "high": 18.4675, "low": 16.76, "close": 17.475, "volume": 451815}, "trend_line": 20.33675, "activity_lines": {"activity_5": 17.520833, "activity_10": 16.656227, "activity_20": 17.26106, "activity_30": 18.850473}, "trend_signal": 0, "fair_value": 21.253306, "relative_strength": null, "rate_of_change": -4.876223440953263, "market_dynamics": 0.488099, "expectation": {"probability": 30.6346, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 16.75, "high": 21.25, "low": 16.505, "close": 20.25, "volume": 1067343}, "trend_line": 20.178417, "activity_lines": {"activity_5": 18.338833, "activity_10": 17.491773, "activity_20": 17.378071, "activity_30": 18.844876}, "trend_signal": 0, "fair_value": 21.221953, "relative_strength": null, "rate_of_change": -0.7785560623010016, "market_dynamics": 0.624913, "expectation": {"probability": 33.1081, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 20.25, "high": 21.15, "low": 17.625, "close": 18.25, "volume": 455778}, "trend_line": 20.16175, "activity_lines": {"activity_5": 18.456167, "activity_10": 17.824136, "activity_20": 17.323643, "activity_30": 18.720462}, "trend_signal": 0, "fair_value": 21.131894, "relative_strength": null, "rate_of_change": -0.08259815425559998, "market_dynamics": 0.728806, "expectation": {"probability": 33.2685, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 18.75, "high": 18.7525, "low": 15.5125, "close": 16.2575, "volume": 562450}, "trend_line": 20.1045, "activity_lines": {"activity_5": 17.857667, "activity_10": 17.690409, "activity_20": 17.128262, "activity_30": 18.468575}, "trend_signal": 0, "fair_value": 20.988529, "relative_strength": null, "rate_of_change": -0.2839535258596094, "market_dynamics": 0.718333, "expectation": {"probability": 32.0225, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 16.25, "high": 18.5, "low": 16.0, "close": 16.0025, "volume": 658608}, "trend_line": 20.1195, "activity_lines": {"activity_5": 17.1845, "activity_10": 17.427455, "activity_20": 16.96094, "activity_30": 18.20393}, "trend_signal": 0, "fair_value": 20.846071, "relative_strength": null, "rate_of_change": 0.07461016190403649, "market_dynamics": 0.68681, "expectation": {"probability": 30.2655, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 16.0, "high": 17.25, "low": 13.25, "close": 13.415, "volume": 815248}, "trend_line": 19.945083, "activity_lines": {"activity_5": 15.773833, "activity_10": 16.732636, "activity_20": 16.585274, "activity_30": 17.771382}, "trend_signal": 0, "fair_value": 20.639653, "relative_strength": null, "rate_of_change": -0.8669052411839175, "market_dynamics": 0.581933, "expectation": {"probability": 28.6913, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 13.2525, "high": 16.25, "low": 13.2525, "close": 14.75, "volume": 942686}, "trend_line": 19.56175, "activity_lines": {"activity_5": 15.078833, "activity_10": 16.266182, "activity_20": 16.384536, "activity_30": 17.436215}, "trend_signal": 0, "fair_value": 20.480473, "relative_strength": null, "rate_of_change": -1.9219423654441565, "market_dynamics": 0.507345, "expectation": {"probability": 29.8791, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 14.7525, "high": 16.0, "low": 13.75, "close": 13.9975, "volume": 209852}, "trend_line": 19.103333, "activity_lines": {"activity_5": 14.499667, "activity_10": 15.753636, "activity_20": 16.140798, "activity_30": 17.077231}, "trend_signal": 0, "fair_value": 20.309868, "relative_strength": null, "rate_of_change": -2.3434355310746775, "market_dynamics": 0.435533, "expectation": {"probability": 30.6991, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 13.625, "high": 14.9975, "low": 13.02, "close": 13.6875, "volume": 228883}, "trend_line": 18.57625, "activity_lines": {"activity_5": 14.100667, "activity_10": 15.247955, "activity_20": 15.88606, "activity_30": 16.727823}, "trend_signal": 0, "fair_value": 20.140064, "relative_strength": null, "rate_of_change": -2.759115385781097, "market_dynamics": 0.266248, "expectation": {"probability": 29.5322, "direction": "negative"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 15.0, "high": 15.25, "low": 13.4025, "close": 14.0, "volume": 145930}, "trend_line": 18.184583, "activity_lines": {"activity_5": 13.977167, "activity_10": 14.848636, "activity_20": 15.692571, "activity_30": 16.432581}, "trend_signal": 0, "fair_value": 19.986563, "relative_strength": null, "rate_of_change": -2.108428773299249, "market_dynamics": 0.238126, "expectation": {"probability": 30.0604, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 14.1825, "high": 16.25, "low": 12.75, "close": 14.75, "volume": 3273762}, "trend_line": 17.859583, "activity_lines": {"activity_5": 14.237167, "activity_10": 14.656182, "activity_20": 15.598964, "activity_30": 16.210995}, "trend_signal": 0, "fair_value": 19.858841, "relative_strength": null, "rate_of_change": -1.78722822513994, "market_dynamics": 0.096011, "expectation": {"probability": 32.7035, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 14.5, "high": 36.5, "low": 13.7575, "close": 26.25, "volume": 113576671}, "trend_line": 17.926333, "activity_lines": {"activity_5": 18.2415, "activity_10": 16.604182, "activity_20": 16.613702, "activity_30": 16.752312}, "trend_signal": 0, "fair_value": 20.011012, "relative_strength": null, "rate_of_change": 0.3737489279564869, "market_dynamics": 0.235658, "expectation": {"probability": 35.9694, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 28.0, "high": 28.25, "low": 14.5, "close": 15.0, "volume": 4645572}, "trend_line": 17.476333, "activity_lines": {"activity_5": 17.729167, "activity_10": 16.397636, "activity_20": 16.491893, "activity_30": 16.563516}, "trend_signal": 0, "fair_value": 19.894477, "relative_strength": null, "rate_of_change": -2.510273573518908, "market_dynamics": 0.369991, "expectation": {"probability": 35.7143, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 15.0, "high": 18.5, "low": 14.735, "close": 15.3525, "volume": 3377051}, "trend_line": 17.07975, "activity_lines": {"activity_5": 17.2675, "activity_10": 16.314273, "activity_20": 16.39194, "activity_30": 16.426495}, "trend_signal": 0, "fair_value": 19.79125, "relative_strength": null, "rate_of_change": -2.2692575152922507, "market_dynamics": 0.400432, "expectation": {"probability": 37.2244, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 15.375, "high": 20.5, "low": 15.375, "close": 18.27, "volume": 3339613}, "trend_line": 16.88875, "activity_lines": {"activity_5": 17.667333, "activity_10": 16.777818, "activity_20": 16.552452, "activity_30": 16.503285}, "trend_signal": 0, "fair_value": 19.757444, "relative_strength": null, "rate_of_change": -1.1182833472386828, "market_dynamics": 0.592627, "expectation": {"probability": 37.5848, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 18.255, "high": 18.75, "low": 15.0, "close": 15.875, "volume": 2241688}, "trend_line": 16.63625, "activity_lines": {"activity_5": 16.984167, "activity_10": 16.764682, "activity_20": 16.484179, "activity_30": 16.437882}, "trend_signal": 0, "fair_value": 19.673043, "relative_strength": null, "rate_of_change": -1.4950780845237288, "market_dynamics": 0.469774, "expectation": {"probability": 39.2652, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 15.3975, "high": 15.72, "low": 13.4725, "close": 14.2275, "volume": 1669808}, "trend_line": 16.418167, "activity_lines": {"activity_5": 15.676833, "activity_10": 16.407273, "activity_20": 16.243524, "activity_30": 16.282478}, "trend_signal": 0, "fair_value": 19.557181, "relative_strength": null, "rate_of_change": -1.310890374934255, "market_dynamics": 0.427449, "expectation": {"probability": 38.3838, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 14.0125, "high": 16.245, "low": 13.565, "close": 14.1925, "volume": 1106170}, "trend_line": 16.295, "activity_lines": {"activity_5": 15.159333, "activity_10": 16.053, "activity_20": 16.025786, "activity_30": 16.138887}, "trend_signal": 0, "fair_value": 19.445417, "relative_strength": null, "rate_of_change": -0.7501872773008016, "market_dynamics": 0.4122, "expectation": {"probability": 37.0933, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 14.375, "high": 14.765, "low": 7.8125, "close": 9.015, "volume": 3596046}, "trend_line": 15.918833, "activity_lines": {"activity_5": 12.969833, "activity_10": 14.753818, "activity_20": 15.330583, "activity_30": 15.66921}, "trend_signal": 0, "fair_value": 19.232551, "relative_strength": null, "rate_of_change": -2.3084811291807448, "market_dynamics": 0.109343, "expectation": {"probability": 35.8867, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 9.11, "high": 11.995, "low": 7.4, "close": 10.5375, "volume": 5250072}, "trend_line": 15.60425, "activity_lines": {"activity_5": 11.710333, "activity_10": 13.816409, "activity_20": 14.815607, "activity_30": 15.322027}, "trend_signal": 0, "fair_value": 19.05865, "relative_strength": null, "rate_of_change": -1.9761687304590665, "market_dynamics": -0.095966, "expectation": {"probability": 36.5824, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 10.2225, "high": 10.75, "low": 8.0025, "close": 8.65, "volume": 2223230}, "trend_line": 15.309167, "activity_lines": {"activity_5": 10.337167, "activity_10": 12.598773, "activity_20": 14.155821, "activity_30": 14.873366}, "trend_signal": 0, "fair_value": 18.854559, "relative_strength": null, "rate_of_change": -1.8910425044459038, "market_dynamics": -0.365448, "expectation": {"probability": 36.485, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 1.705, "high": 14.664, "low": 1.7005, "close": 11.95, "volume": 228044929}, "trend_line": 15.288333, "activity_lines": {"activity_5": 10.545667, "activity_10": 12.092045, "activity_20": 13.852345, "activity_30": 14.656645}, "trend_signal": 0, "fair_value": 18.721779, "relative_strength": -45.062986, "rate_of_change": -0.13608839723285196, "market_dynamics": -0.475652, "expectation": {"probability": 38.2567, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 15.65, "high": 26.9, "low": 13.225, "close": 16.7, "volume": 73136984}, "trend_line": 15.427, "activity_lines": {"activity_5": 12.489333, "activity_10": 12.708955, "activity_20": 14.040774, "activity_30": 14.74772}, "trend_signal": 0, "fair_value": 18.683632, "relative_strength": -21.114483, "rate_of_change": 0.9070119024749126, "market_dynamics": -0.248927, "expectation": {"probability": 32.7511, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 16.0, "high": 18.5, "low": 14.65, "close": 14.85, "volume": 1047451}, "trend_line": 15.532, "activity_lines": {"activity_5": 13.649167, "activity_10": 12.958591, "activity_20": 14.060393, "activity_30": 14.710495}, "trend_signal": 0, "fair_value": 18.612639, "relative_strength": -27.198216, "rate_of_change": 0.6806248784598459, "market_dynamics": -0.11499, "expectation": {"probability": 43.7037, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 16.1, "high": 24.7, "low": 15.0505, "close": 17.15, "volume": 24685999}, "trend_line": 15.4995, "activity_lines": {"activity_5": 15.186667, "activity_10": 13.635545, "activity_20": 14.305762, "activity_30": 14.814882}, "trend_signal": 0, "fair_value": 18.586045, "relative_strength": -17.48547, "rate_of_change": -0.20924542879217511, "market_dynamics": 0.182398, "expectation": {"probability": 37.7551, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 17.4, "high": 20.65, "low": 17.4, "close": 19.5, "volume": 695185}, "trend_line": 15.728667, "activity_lines": {"activity_5": 17.066667, "activity_10": 14.760136, "activity_20": 14.769476, "activity_30": 15.072978}, "trend_signal": 0, "fair_value": 18.602366, "relative_strength": -7.929875, "rate_of_change": 1.4785444691764273, "market_dynamics": 0.229583, "expectation": {"probability": 37.9032, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 19.55, "high": 20.35, "low": 16.227, "close": 16.95, "volume": 546871}, "trend_line": 15.635667, "activity_lines": {"activity_5": 17.373333, "activity_10": 15.355182, "activity_20": 14.961357, "activity_30": 15.151774}, "trend_signal": 0, "fair_value": 18.573377, "relative_strength": -21.266204, "rate_of_change": -0.59127706117753, "market_dynamics": 0.312716, "expectation": {"probability": 42.3592, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 16.8, "high": 16.8, "low": 10.205, "close": 10.7, "volume": 572566}, "trend_line": 15.409833, "activity_lines": {"activity_5": 15.263333, "activity_10": 14.764364, "activity_20": 14.547524, "activity_30": 14.833344}, "trend_signal": 0, "fair_value": 18.437629, "relative_strength": -48.171318, "rate_of_change": -1.4443515585232083, "market_dynamics": 0.227264, "expectation": {"probability": 43.874, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 10.55, "high": 11.5, "low": 8.4, "close": 9.05, "volume": 654779}, "trend_line": 15.164417, "activity_lines": {"activity_5": 13.003333, "activity_10": 13.937045, "activity_20": 13.99225, "activity_30": 14.423032}, "trend_signal": 0, "fair_value": 18.278517, "relative_strength": -55.124535, "rate_of_change": -1.5925935083138183, "market_dynamics": -0.042963, "expectation": {"probability": 44.8095, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 9.45, "high": 11.25, "low": 8.4, "close": 9.7, "volume": 2281851}, "trend_line": 14.891833, "activity_lines": {"activity_5": 11.346667, "activity_10": 13.227273, "activity_20": 13.520964, "activity_30": 14.070489}, "trend_signal": 0, "fair_value": 18.135542, "relative_strength": -49.228467, "rate_of_change": -1.7975237689652042, "market_dynamics": -0.206182, "expectation": {"probability": 43.5374, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 9.8, "high": 15.8, "low": 9.25, "close": 13.85, "volume": 1418118}, "trend_line": 14.771, "activity_lines": {"activity_5": 11.57, "activity_10": 13.287273, "activity_20": 13.465393, "activity_30": 14.003274}, "trend_signal": 0, "fair_value": 18.065287, "relative_strength": -29.421246, "rate_of_change": -0.8114044792202497, "market_dynamics": -0.315814, "expectation": {"probability": 45.9283, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 14.95, "high": 14.95, "low": 10.75, "close": 12.55, "volume": 1079784}, "trend_line": 14.514333, "activity_lines": {"activity_5": 11.736667, "activity_10": 13.016364, "activity_20": 13.290298, "activity_30": 13.859984}, "trend_signal": 0, "fair_value": 17.976331, "relative_strength": -35.544479, "rate_of_change": -1.7376413242163713, "market_dynamics": -0.231931, "expectation": {"probability": 47.1564, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 13.45, "high": 13.75, "low": 11.4435, "close": 11.75, "volume": 476802}, "trend_line": 14.297667, "activity_lines": {"activity_5": 11.93, "activity_10": 12.589091, "activity_20": 13.10425, "activity_30": 13.68164}, "trend_signal": 0, "fair_value": 17.8775, "relative_strength": -37.43248, "rate_of_change": -1.4927726957897411, "market_dynamics": -0.015158, "expectation": {"probability": 45.7471, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 11.9, "high": 12.7495, "low": 10.75, "close": 12.45, "volume": 428631}, "trend_line": 14.17075, "activity_lines": {"activity_5": 12.286667, "activity_10": 12.379091, "activity_20": 13.000345, "activity_30": 13.562435}, "trend_signal": 0, "fair_value": 17.792695, "relative_strength": -32.943368, "rate_of_change": -0.8876762901248197, "market_dynamics": 0.175, "expectation": {"probability": 43.3375, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 12.4, "high": 12.5605, "low": 11.35, "close": 11.5, "volume": 188531}, "trend_line": 14.020667, "activity_lines": {"activity_5": 12.1, "activity_10": 12.04, "activity_20": 12.819786, "activity_30": 13.390129}, "trend_signal": 0, "fair_value": 17.695885, "relative_strength": -37.363139, "rate_of_change": -1.05910414057125, "market_dynamics": 0.123306, "expectation": {"probability": 43.4656, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 10.45, "high": 11.35, "low": 9.15, "close": 9.45, "volume": 342132}, "trend_line": 13.8885, "activity_lines": {"activity_5": 11.11, "activity_10": 11.430909, "activity_20": 12.476226, "activity_30": 13.095247}, "trend_signal": 0, "fair_value": 17.570947, "relative_strength": -46.312636, "rate_of_change": -0.9426584341529475, "market_dynamics": -0.069128, "expectation": {"probability": 45.0157, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 9.5, "high": 9.55, "low": 7.0, "close": 7.95, "volume": 419393}, "trend_line": 13.661833, "activity_lines": {"activity_5": 9.913333, "activity_10": 10.731818, "activity_20": 12.020405, "activity_30": 12.712118}, "trend_signal": 0, "fair_value": 17.427351, "relative_strength": -54.75272, "rate_of_change": -1.6320480973467315, "market_dynamics": -0.396667, "expectation": {"probability": 43.8202, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 8.1, "high": 8.75, "low": 7.5, "close": 8.55, "volume": 184200}, "trend_line": 13.48025, "activity_lines": {"activity_5": 9.223333, "activity_10": 10.305455, "activity_20": 11.651619, "activity_30": 12.382323}, "trend_signal": 0, "fair_value": 17.296801, "relative_strength": -49.834955, "rate_of_change": -1.3291261868008475, "market_dynamics": -0.686837, "expectation": {"probability": 42.3221, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 8.4, "high": 8.4, "low": 4.2635, "close": 5.05, "volume": 6285198}, "trend_line": 13.192333, "activity_lines": {"activity_5": 7.58, "activity_10": 9.281818, "activity_20": 10.976369, "activity_30": 11.838435}, "trend_signal": 0, "fair_value": 17.119312, "relative_strength": -69.776636, "rate_of_change": -2.135843177982606, "market_dynamics": -1.010977, "expectation": {"probability": 44.1883, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 0.9658, "high": 4.28, "low": 0.653, "close": 3.73, "volume": 1116735}, "trend_line": 12.85, "activity_lines": {"activity_5": 5.99, "activity_10": 8.090909, "activity_20": 10.194286, "activity_30": 11.227962}, "trend_signal": 0, "fair_value": 16.928036, "relative_strength": -77.181269, "rate_of_change": -2.5949390452772834, "market_dynamics": -1.174082, "expectation": {"probability": 43.1115, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 3.87, "high": 5.29, "low": 3.45, "close": 4.78, "volume": 909683}, "trend_line": 12.517667, "activity_lines": {"activity_5": 5.268, "activity_10": 7.199455, "activity_20": 9.544619, "activity_30": 10.707317}, "trend_signal": 0, "fair_value": 16.756937, "relative_strength": -69.475433, "rate_of_change": -2.586249027237356, "market_dynamics": -1.223664, "expectation": {"probability": 41.2896, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 4.61, "high": 4.67, "low": 3.605, "close": 4.02, "volume": 313778}, "trend_line": 11.776667, "activity_lines": {"activity_5": 4.604, "activity_10": 6.334727, "activity_20": 8.841, "activity_30": 10.159081}, "trend_signal": 0, "fair_value": 16.580035, "relative_strength": -73.388878, "rate_of_change": -5.919633426899754, "market_dynamics": -1.278324, "expectation": {"probability": 43.4898, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 4.26, "high": 6.28, "low": 3.78, "close": 4.04, "volume": 1329446}, "trend_line": 11.411333, "activity_lines": {"activity_5": 4.208667, "activity_10": 5.628727, "activity_20": 8.177048, "activity_30": 9.659941}, "trend_signal": 0, "fair_value": 16.408253, "relative_strength": -73.004768, "rate_of_change": -3.102185023997018, "market_dynamics": -1.230313, "expectation": {"probability": 41.5515, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 4.0619, "high": 4.15, "low": 3.5219, "close": 3.6, "volume": 442484}, "trend_line": 11.019583, "activity_lines": {"activity_5": 3.967333, "activity_10": 4.982909, "activity_20": 7.531476, "activity_30": 9.155984}, "trend_signal": 0, "fair_value": 16.235169, "relative_strength": -75.521906, "rate_of_change": -3.4329906944263215, "market_dynamics": -1.184284, "expectation": {"probability": 44.0135, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 3.6, "high": 5.855, "low": 3.4, "close": 5.53, "volume": 16474712}, "trend_line": 10.594917, "activity_lines": {"activity_5": 4.466, "activity_10": 4.848909, "activity_20": 7.123286, "activity_30": 8.801817}, "trend_signal": 0, "fair_value": 16.092433, "relative_strength": -61.423646, "rate_of_change": -3.8537392930385854, "market_dynamics": -1.083105, "expectation": {"probability": 41.7836, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 4.2, "high": 4.345, "low": 1.03, "close": 1.1, "volume": 9052018}, "trend_line": 10.102417, "activity_lines": {"activity_5": 3.368, "activity_10": 4.018, "activity_20": 6.348524, "activity_30": 8.189242}, "trend_signal": 0, "fair_value": 15.895164, "relative_strength": -92.104695, "rate_of_change": -4.648455481057565, "market_dynamics": -1.115016, "expectation": {"probability": 44.4891, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 1.11, "high": 1.26, "low": 0.94, "close": 1.18, "volume": 4386812}, "trend_line": 9.6675, "activity_lines": {"activity_5": 2.542, "activity_10": 3.353455, "activity_20": 5.669, "activity_30": 7.613602}, "trend_signal": 0, "fair_value": 15.704058, "relative_strength": -91.099284, "rate_of_change": -4.305078675726813, "market_dynamics": -1.174688, "expectation": {"probability": 41.9905, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 1.22, "high": 1.33, "low": 0.99, "close": 1.09, "volume": 2750210}, "trend_line": 9.23075, "activity_lines": {"activity_5": 1.875333, "activity_10": 2.795636, "activity_20": 5.056, "activity_30": 7.060215}, "trend_signal": 0, "fair_value": 15.516699, "relative_strength": -91.320229, "rate_of_change": -4.51771399017326, "market_dynamics": -1.223052, "expectation": {"probability": 44.9231, "direction": "negative"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 1.07, "high": 1.2962, "low": 1.05, "close": 1.15, "volume": 1788419}, "trend_line": 8.968583, "activity_lines": {"activity_5": 1.425333, "activity_10": 2.384364, "activity_20": 4.494476, "activity_30": 6.538876}, "trend_signal": 0, "fair_value": 15.334842, "relative_strength": -90.838222, "rate_of_change": -2.840148416975867, "market_dynamics": -1.337838, "expectation": {"probability": 42.1763, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 1.15, "high": 1.18, "low": 1.05, "close": 1.06, "volume": 1116535}, "trend_line": 8.652667, "activity_lines": {"activity_5": 1.108667, "activity_10": 2.027636, "activity_20": 3.962, "activity_30": 6.028645}, "trend_signal": 0, "fair_value": 15.156406, "relative_strength": -91.639233, "rate_of_change": -3.522473951570738, "market_dynamics": -1.329396, "expectation": {"probability": 45.3206, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 1.05, "high": 1.45, "low": 1.03, "close": 1.28, "volume": 3370792}, "trend_line": 8.407, "activity_lines": {"activity_5": 1.163333, "activity_10": 1.759455, "activity_20": 3.491619, "activity_30": 5.552989}, "trend_signal": 0, "fair_value": 14.985093, "relative_strength": -90.171512, "rate_of_change": -2.8392055305028983, "market_dynamics": -1.188955, "expectation": {"probability": 42.3439, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 1.27, "high": 1.33, "low": 1.0601, "close": 1.11, "volume": 714012}, "trend_line": 8.045667, "activity_lines": {"activity_5": 1.149333, "activity_10": 1.524, "activity_20": 3.064905, "activity_30": 5.082215}, "trend_signal": 0, "fair_value": 14.815884, "relative_strength": -91.36931, "rate_of_change": -4.298001665278936, "market_dynamics": -1.01344, "expectation": {"probability": 45.686, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 1.1, "high": 1.12, "low": 1.01, "close": 1.08, "volume": 720826}, "trend_line": 7.525, "activity_lines": {"activity_5": 1.13, "activity_10": 1.336, "activity_20": 2.68981, "activity_30": 4.632817}, "trend_signal": 0, "fair_value": 14.650392, "relative_strength": -91.438845, "rate_of_change": -6.471396342901087, "market_dynamics": -0.706717, "expectation": {"probability": 44.8611, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 1.06, "high": 1.07, "low": 0.72, "close": 0.85, "volume": 703134}, "trend_line": 7.058333, "activity_lines": {"activity_5": 1.034667, "activity_10": 1.16, "activity_20": 2.343619, "activity_30": 4.202172}, "trend_signal": 0, "fair_value": 14.486101, "relative_strength": -93.335952, "rate_of_change": -6.201554817275749, "market_dynamics": -0.39161, "expectation": {"probability": 43.9157, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 0.8633, "high": 0.8901, "low": 0.7635, "close": 0.83, "volume": 567813}, "trend_line": 6.514333, "activity_lines": {"activity_5": 0.952667, "activity_10": 1.030364, "activity_20": 2.050762, "activity_30": 3.800344}, "trend_signal": 0, "fair_value": 14.325441, "relative_strength": -93.22468, "rate_of_change": -7.707202252996572, "market_dynamics": -0.252608, "expectation": {"probability": 43.0093, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 0.85, "high": 0.899, "low": 0.8013, "close": 0.821, "volume": 264537}, "trend_line": 5.8917, "activity_lines": {"activity_5": 0.883, "activity_10": 0.984545, "activity_20": 1.807857, "activity_30": 3.433032}, "trend_signal": 0, "fair_value": 14.168413, "relative_strength": -93.142487, "rate_of_change": -9.557893340730349, "market_dynamics": -0.094336, "expectation": {"probability": 42.1396, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 0.81, "high": 0.8896, "low": 0.7269, "close": 0.851, "volume": 488056}, "trend_line": 5.355067, "activity_lines": {"activity_5": 0.853933, "activity_10": 0.949255, "activity_20": 1.6089, "activity_30": 3.107826}, "trend_signal": 0, "fair_value": 14.015339, "relative_strength": -92.845972, "rate_of_change": -9.108287930478472, "market_dynamics": -0.028528, "expectation": {"probability": 39.1729, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/582c8f67-9ad5-46eb-a631-50296d6ab5ec/", "share_image": "https://sharemaestro.com/terminal/582c8f67-9ad5-46eb-a631-50296d6ab5ec/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}