{"ticker": {"uuid": "582ec333-858c-4b2d-a886-a15675e26330", "symbol": "6609", "name": "Shanghai HeartCare Medical Technology Corporation Limited", "exchange": "HKG", "asset_type": "Equity", "sector": "Healthcare", "industry": "Medical Devices", "currency": "HKD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 6609 fell 0.13%, moving from 46.66 to 46.60. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 1 of the last 12 weeks. Relative Strength is -6.03 and has softened across the 12-week window. Market Dynamics is 0.25 on the latest week. Expectation is negative at 41.54%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "46.60"}, {"label": "12-Week Change", "value": "-0.13%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 41.54%"}, {"label": "Signal Weeks", "value": "1 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-6.03"}, {"label": "Market Dynamics", "value": "0.25"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 47.0, "high": 47.299999, "low": 43.02, "close": 46.599998, "volume": 331200}, "trend_line": 50.010333, "activity_lines": {"activity_5": 48.465333, "activity_10": 50.861818, "activity_20": 49.879476, "activity_30": 50.117871}, "trend_signal": 0, "fair_value": 32.379615, "relative_strength": -6.028471, "rate_of_change": -0.5237990800193402, "market_dynamics": 0.251016, "expectation": {"probability": 41.5377, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 38.049999, "high": 40.5, "low": 37.0, "close": 37.200001, "volume": 459300}, "trend_line": 39.261667, "activity_lines": {"activity_5": 38.333333, "activity_10": 38.869091, "activity_20": 39.019762, "activity_30": 39.370107}, "trend_signal": 0, "fair_value": 53.512105, "relative_strength": 3.097751, "rate_of_change": 0.5635005288068411, "market_dynamics": -0.171562, "expectation": {"probability": 42.2901, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 37.200001, "high": 38.650002, "low": 35.049999, "close": 36.099998, "volume": 32600}, "trend_line": 39.375, "activity_lines": {"activity_5": 37.346666, "activity_10": 38.342727, "activity_20": 38.692857, "activity_30": 39.166129}, "trend_signal": 0, "fair_value": 53.330729, "relative_strength": -3.433035, "rate_of_change": 0.2886606928839706, "market_dynamics": -0.518044, "expectation": {"probability": 47.6773, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 36.0, "high": 36.0, "low": 32.0, "close": 32.900002, "volume": 83950}, "trend_line": 39.398333, "activity_lines": {"activity_5": 35.626667, "activity_10": 37.269091, "activity_20": 38.084048, "activity_30": 38.748387}, "trend_signal": 0, "fair_value": 53.120103, "relative_strength": -6.588009, "rate_of_change": 0.05925841269841508, "market_dynamics": -0.819628, "expectation": {"probability": 46.6879, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 32.700001, "high": 33.549999, "low": 32.0, "close": 33.299999, "volume": 30100}, "trend_line": 39.275, "activity_lines": {"activity_5": 34.54, "activity_10": 36.392727, "activity_20": 37.557381, "activity_30": 38.354946}, "trend_signal": 0, "fair_value": 52.917857, "relative_strength": -5.674966, "rate_of_change": -0.31304116344212424, "market_dynamics": -1.01871, "expectation": {"probability": 47.6454, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 33.0, "high": 35.950001, "low": 32.049999, "close": 32.5, "volume": 17600}, "trend_line": 38.918333, "activity_lines": {"activity_5": 33.586667, "activity_10": 35.454545, "activity_20": 37.0, "activity_30": 37.917849}, "trend_signal": 0, "fair_value": 52.711616, "relative_strength": -5.29707, "rate_of_change": -0.9081273074474897, "market_dynamics": -1.27301, "expectation": {"probability": 46.8441, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 32.5, "high": 34.099998, "low": 30.15, "close": 31.200001, "volume": 36750}, "trend_line": 38.523333, "activity_lines": {"activity_5": 32.52, "activity_10": 34.414546, "activity_20": 36.364286, "activity_30": 37.419892}, "trend_signal": 0, "fair_value": 52.4965, "relative_strength": -13.989885, "rate_of_change": -1.014945835424133, "market_dynamics": -1.337543, "expectation": {"probability": 45.9359, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 32.599998, "high": 32.599998, "low": 29.950001, "close": 30.5, "volume": 17950}, "trend_line": 38.343333, "activity_lines": {"activity_5": 31.62, "activity_10": 33.390909, "activity_20": 35.706429, "activity_30": 36.902258}, "trend_signal": 0, "fair_value": 52.278713, "relative_strength": -14.442531, "rate_of_change": -0.4672492901899213, "market_dynamics": -1.367141, "expectation": {"probability": 44.898, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 30.5, "high": 32.099998, "low": 30.0, "close": 30.700001, "volume": 12050}, "trend_line": 38.141667, "activity_lines": {"activity_5": 31.16, "activity_10": 32.596364, "activity_20": 35.112143, "activity_30": 36.40914}, "trend_signal": 0, "fair_value": 52.067157, "relative_strength": -17.471636, "rate_of_change": -0.5259480181339556, "market_dynamics": -1.406996, "expectation": {"probability": 45.4698, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 30.700001, "high": 31.700001, "low": 29.5, "close": 30.0, "volume": 52300}, "trend_line": 37.78, "activity_lines": {"activity_5": 30.613334, "activity_10": 31.850909, "activity_20": 34.489524, "activity_30": 35.883871}, "trend_signal": 0, "fair_value": 51.852913, "relative_strength": -17.673904, "rate_of_change": -0.9482202233059114, "market_dynamics": -1.41205, "expectation": {"probability": 45.1185, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 29.450001, "high": 29.799999, "low": 28.049999, "close": 28.049999, "volume": 14600}, "trend_line": 37.226667, "activity_lines": {"activity_5": 29.636667, "activity_10": 30.92, "activity_20": 33.721905, "activity_30": 35.256129}, "trend_signal": 0, "fair_value": 51.624038, "relative_strength": -20.917918, "rate_of_change": -1.4646188459502436, "market_dynamics": -1.422519, "expectation": {"probability": 44.3151, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 28.049999, "high": 28.299999, "low": 27.1, "close": 27.1, "volume": 7800}, "trend_line": 36.766667, "activity_lines": {"activity_5": 28.64, "activity_10": 29.984545, "activity_20": 32.906905, "activity_30": 34.602796}, "trend_signal": 0, "fair_value": 51.390476, "relative_strength": -18.64273, "rate_of_change": -1.235673341371122, "market_dynamics": -1.415778, "expectation": {"probability": 43.3937, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 26.049999, "high": 27.450001, "low": 23.950001, "close": 24.1, "volume": 29750}, "trend_line": 36.206667, "activity_lines": {"activity_5": 26.916667, "activity_10": 28.687273, "activity_20": 31.857857, "activity_30": 33.785591}, "trend_signal": 0, "fair_value": 51.133019, "relative_strength": -28.062489, "rate_of_change": -1.5231187531902068, "market_dynamics": -1.40872, "expectation": {"probability": 42.5099, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 24.65, "high": 24.65, "low": 22.6, "close": 23.65, "volume": 53850}, "trend_line": 35.59, "activity_lines": {"activity_5": 25.47, "activity_10": 27.526364, "activity_20": 30.832143, "activity_30": 32.975484}, "trend_signal": 0, "fair_value": 50.876168, "relative_strength": -30.013186, "rate_of_change": -1.703186322010804, "market_dynamics": -1.396445, "expectation": {"probability": 41.6613, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 24.4, "high": 25.65, "low": 23.049999, "close": 25.0, "volume": 30850}, "trend_line": 34.995, "activity_lines": {"activity_5": 24.943333, "activity_10": 26.779091, "activity_20": 30.011667, "activity_30": 32.292258}, "trend_signal": 0, "fair_value": 50.636574, "relative_strength": -24.996598, "rate_of_change": -1.6718179263838322, "market_dynamics": -1.36737, "expectation": {"probability": 41.9808, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 24.0, "high": 26.0, "low": 22.65, "close": 23.0, "volume": 123700}, "trend_line": 34.36, "activity_lines": {"activity_5": 24.083333, "activity_10": 25.819091, "activity_20": 29.062143, "activity_30": 31.518387}, "trend_signal": 0, "fair_value": 50.383027, "relative_strength": -30.505225, "rate_of_change": -1.8145449349907072, "market_dynamics": -1.272885, "expectation": {"probability": 41.9814, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 23.0, "high": 24.299999, "low": 22.299999, "close": 22.950001, "volume": 28600}, "trend_line": 33.773333, "activity_lines": {"activity_5": 23.543334, "activity_10": 25.022727, "activity_20": 28.188333, "activity_30": 30.782258}, "trend_signal": 0, "fair_value": 50.133636, "relative_strength": -29.826982, "rate_of_change": -1.7074126891734531, "market_dynamics": -1.229683, "expectation": {"probability": 41.3163, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 22.200001, "high": 23.799999, "low": 22.0, "close": 23.799999, "volume": 13200}, "trend_line": 33.238333, "activity_lines": {"activity_5": 23.563333, "activity_10": 24.530909, "activity_20": 27.472381, "activity_30": 30.138817}, "trend_signal": 0, "fair_value": 49.896396, "relative_strength": -25.93311, "rate_of_change": -1.584090027478199, "market_dynamics": -1.146098, "expectation": {"probability": 41.3649, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 23.5, "high": 25.0, "low": 23.5, "close": 24.4, "volume": 21200}, "trend_line": 32.76, "activity_lines": {"activity_5": 23.803333, "activity_10": 24.27, "activity_20": 26.895952, "activity_30": 29.568602}, "trend_signal": 0, "fair_value": 49.66875, "relative_strength": -22.443806, "rate_of_change": -1.4391004506754272, "market_dynamics": -1.043162, "expectation": {"probability": 42.4077, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 23.549999, "high": 27.049999, "low": 23.549999, "close": 25.5, "volume": 37050}, "trend_line": 32.325, "activity_lines": {"activity_5": 24.36, "activity_10": 24.323636, "activity_20": 26.500476, "activity_30": 29.100215}, "trend_signal": 0, "fair_value": 49.454867, "relative_strength": -20.105135, "rate_of_change": -1.3278388278388131, "market_dynamics": -0.853432, "expectation": {"probability": 43.6035, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 25.0, "high": 27.0, "low": 24.6, "close": 25.950001, "volume": 19400}, "trend_line": 31.953333, "activity_lines": {"activity_5": 25.033334, "activity_10": 24.540909, "activity_20": 26.213572, "activity_30": 28.688925}, "trend_signal": 0, "fair_value": 49.248684, "relative_strength": -15.325085, "rate_of_change": -1.149781902552211, "market_dynamics": -0.513709, "expectation": {"probability": 44.7507, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 25.35, "high": 27.299999, "low": 25.299999, "close": 26.950001, "volume": 19350}, "trend_line": 31.586667, "activity_lines": {"activity_5": 25.843334, "activity_10": 24.978182, "activity_20": 26.075953, "activity_30": 28.366129}, "trend_signal": 0, "fair_value": 49.054783, "relative_strength": -12.851816, "rate_of_change": -1.147504706316559, "market_dynamics": -0.144189, "expectation": {"probability": 45.8521, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 26.9, "high": 28.0, "low": 26.1, "close": 28.0, "volume": 21000}, "trend_line": 31.253333, "activity_lines": {"activity_5": 26.736667, "activity_10": 25.609091, "activity_20": 26.087143, "activity_30": 28.134731}, "trend_signal": 0, "fair_value": 48.873276, "relative_strength": -10.674302, "rate_of_change": -1.0552996933801124, "market_dynamics": 0.244342, "expectation": {"probability": 49.0096, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 28.0, "high": 28.9, "low": 27.049999, "close": 27.799999, "volume": 11150}, "trend_line": 30.855, "activity_lines": {"activity_5": 27.283333, "activity_10": 26.132727, "activity_20": 26.117857, "activity_30": 27.911936}, "trend_signal": 0, "fair_value": 48.693162, "relative_strength": -8.788026, "rate_of_change": -1.2745296637641845, "market_dynamics": 0.471627, "expectation": {"probability": 43.1902, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 27.799999, "high": 28.299999, "low": 27.0, "close": 27.4, "volume": 42000}, "trend_line": 30.505, "activity_lines": {"activity_5": 27.47, "activity_10": 26.508182, "activity_20": 26.134762, "activity_30": 27.689032}, "trend_signal": 0, "fair_value": 48.512712, "relative_strength": -11.154085, "rate_of_change": -1.1343380327337593, "market_dynamics": 0.629873, "expectation": {"probability": 42.6032, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 25.700001, "high": 28.15, "low": 25.700001, "close": 27.950001, "volume": 33500}, "trend_line": 30.106667, "activity_lines": {"activity_5": 27.713334, "activity_10": 26.94, "activity_20": 26.232143, "activity_30": 27.524194}, "trend_signal": 0, "fair_value": 48.339916, "relative_strength": -9.677321, "rate_of_change": -1.3057957711850432, "market_dynamics": 0.713415, "expectation": {"probability": 48.1189, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 26.799999, "high": 27.9, "low": 26.549999, "close": 27.4, "volume": 14150}, "trend_line": 29.716667, "activity_lines": {"activity_5": 27.64, "activity_10": 27.181818, "activity_20": 26.29881, "activity_30": 27.34957}, "trend_signal": 0, "fair_value": 48.165417, "relative_strength": -7.261304, "rate_of_change": -1.2953941397764175, "market_dynamics": 0.70812, "expectation": {"probability": 42.8354, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 27.4, "high": 27.450001, "low": 24.299999, "close": 25.9, "volume": 21550}, "trend_line": 29.21, "activity_lines": {"activity_5": 27.036667, "activity_10": 27.07, "activity_20": 26.240714, "activity_30": 27.103333}, "trend_signal": 0, "fair_value": 47.981405, "relative_strength": -9.094012, "rate_of_change": -1.7049926897925671, "market_dynamics": 0.693374, "expectation": {"probability": 42.2789, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 25.9, "high": 25.9, "low": 23.450001, "close": 24.299999, "volume": 20000}, "trend_line": 28.673333, "activity_lines": {"activity_5": 26.04, "activity_10": 26.629091, "activity_20": 26.052143, "activity_30": 26.786559}, "trend_signal": 0, "fair_value": 47.787295, "relative_strength": -16.32835, "rate_of_change": -1.8372714823690561, "market_dynamics": 0.54843, "expectation": {"probability": 41.6339, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 24.25, "high": 24.450001, "low": 23.0, "close": 24.450001, "volume": 8650}, "trend_line": 28.178333, "activity_lines": {"activity_5": 25.326667, "activity_10": 26.217273, "activity_20": 25.908333, "activity_30": 26.514086}, "trend_signal": 0, "fair_value": 47.597561, "relative_strength": -13.159786, "rate_of_change": -1.7263427310665314, "market_dynamics": 0.384691, "expectation": {"probability": 46.6135, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 23.049999, "high": 29.799999, "low": 23.049999, "close": 29.75, "volume": 44750}, "trend_line": 27.926667, "activity_lines": {"activity_5": 26.576667, "activity_10": 26.788182, "activity_20": 26.295714, "activity_30": 26.615484}, "trend_signal": 0, "fair_value": 47.453629, "relative_strength": 1.40993, "rate_of_change": -0.8931188370866374, "market_dynamics": 0.565573, "expectation": {"probability": 42.8676, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 27.450001, "high": 27.5, "low": 24.049999, "close": 24.049999, "volume": 92050}, "trend_line": 27.488333, "activity_lines": {"activity_5": 25.806666, "activity_10": 26.253636, "activity_20": 26.132143, "activity_30": 26.365376}, "trend_signal": 0, "fair_value": 47.2664, "relative_strength": -15.014308, "rate_of_change": -1.5695893820769862, "market_dynamics": 0.534067, "expectation": {"probability": 42.5943, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 24.049999, "high": 25.15, "low": 23.6, "close": 24.299999, "volume": 49500}, "trend_line": 27.095, "activity_lines": {"activity_5": 25.343333, "activity_10": 25.817272, "activity_20": 26.006905, "activity_30": 26.159677}, "trend_signal": 0, "fair_value": 47.084127, "relative_strength": -12.042408, "rate_of_change": -1.4309088877815979, "market_dynamics": 0.542156, "expectation": {"probability": 47.7644, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 24.200001, "high": 24.75, "low": 22.0, "close": 23.299999, "volume": 31350}, "trend_line": 26.775, "activity_lines": {"activity_5": 24.653333, "activity_10": 25.266363, "activity_20": 25.785476, "activity_30": 25.914839}, "trend_signal": 0, "fair_value": 46.89685, "relative_strength": -10.167523, "rate_of_change": -1.1810297102786502, "market_dynamics": 0.441412, "expectation": {"probability": 43.121, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 22.049999, "high": 22.15, "low": 18.1, "close": 21.200001, "volume": 1626792}, "trend_line": 26.371667, "activity_lines": {"activity_5": 23.33, "activity_10": 24.415454, "activity_20": 25.365714, "activity_30": 25.555161}, "trend_signal": 0, "fair_value": 46.696094, "relative_strength": -21.137375, "rate_of_change": -1.50637908496732, "market_dynamics": 0.039309, "expectation": {"probability": 42.6095, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 21.200001, "high": 21.200001, "low": 19.98, "close": 20.049999, "volume": 103800}, "trend_line": 25.956667, "activity_lines": {"activity_5": 21.84, "activity_10": 23.468181, "activity_20": 24.854524, "activity_30": 25.147312}, "trend_signal": 0, "fair_value": 46.489535, "relative_strength": -22.828048, "rate_of_change": -1.573658578352287, "market_dynamics": -0.292947, "expectation": {"probability": 44.6879, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 20.0, "high": 20.75, "low": 19.02, "close": 20.200001, "volume": 8150}, "trend_line": 25.59, "activity_lines": {"activity_5": 21.046667, "activity_10": 22.691818, "activity_20": 24.371667, "activity_30": 24.775914}, "trend_signal": 0, "fair_value": 46.287308, "relative_strength": -22.64493, "rate_of_change": -1.4126120275765746, "market_dynamics": -0.582481, "expectation": {"probability": 45.3782, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 19.799999, "high": 20.450001, "low": 19.0, "close": 20.450001, "volume": 1850}, "trend_line": 25.255, "activity_lines": {"activity_5": 20.593334, "activity_10": 22.091818, "activity_20": 23.925714, "activity_30": 24.444301}, "trend_signal": 0, "fair_value": 46.090076, "relative_strength": -23.844449, "rate_of_change": -1.3091051191871859, "market_dynamics": -0.730315, "expectation": {"probability": 46.114, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 20.4, "high": 20.85, "low": 19.02, "close": 20.15, "volume": 10850}, "trend_line": 24.903333, "activity_lines": {"activity_5": 20.296667, "activity_10": 21.536364, "activity_20": 23.467143, "activity_30": 24.114946}, "trend_signal": 0, "fair_value": 45.893561, "relative_strength": -25.981159, "rate_of_change": -1.3924648584438688, "market_dynamics": -0.870077, "expectation": {"probability": 45.6004, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 20.200001, "high": 20.200001, "low": 18.4, "close": 18.6, "volume": 7050}, "trend_line": 24.523333, "activity_lines": {"activity_5": 19.693334, "activity_10": 20.774546, "activity_20": 22.88119, "activity_30": 23.70828}, "trend_signal": 0, "fair_value": 45.688346, "relative_strength": -30.442153, "rate_of_change": -1.5259001676602846, "market_dynamics": -0.893965, "expectation": {"probability": 45.0634, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 18.6, "high": 19.5, "low": 18.08, "close": 19.5, "volume": 21650}, "trend_line": 24.238333, "activity_lines": {"activity_5": 19.563334, "activity_10": 20.282727, "activity_20": 22.41381, "activity_30": 23.384194}, "trend_signal": 0, "fair_value": 45.49291, "relative_strength": -25.299027, "rate_of_change": -1.1621585043109766, "market_dynamics": -0.860048, "expectation": {"probability": 45.6392, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 19.700001, "high": 22.0, "low": 19.700001, "close": 20.4, "volume": 215300}, "trend_line": 24.015, "activity_lines": {"activity_5": 19.77, "activity_10": 20.140909, "activity_20": 22.062857, "activity_30": 23.136559}, "trend_signal": 0, "fair_value": 45.307037, "relative_strength": -22.867289, "rate_of_change": -0.9214041246153364, "market_dynamics": -0.755369, "expectation": {"probability": 46.3307, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 20.0, "high": 21.0, "low": 18.84, "close": 19.719999, "volume": 623200}, "trend_line": 23.869, "activity_lines": {"activity_5": 19.736666, "activity_10": 19.941818, "activity_20": 21.678333, "activity_30": 22.859462}, "trend_signal": 0, "fair_value": 45.118897, "relative_strength": -23.819383, "rate_of_change": -0.6079533624817856, "market_dynamics": -0.600918, "expectation": {"probability": 45.8188, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 19.299999, "high": 20.15, "low": 18.42, "close": 19.4, "volume": 673350}, "trend_line": 23.727333, "activity_lines": {"activity_5": 19.645333, "activity_10": 19.767818, "activity_20": 21.302762, "activity_30": 22.57114}, "trend_signal": 0, "fair_value": 44.931168, "relative_strength": -24.610349, "rate_of_change": -0.5935187900624166, "market_dynamics": -0.397796, "expectation": {"probability": 45.3058, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 19.0, "high": 20.299999, "low": 18.5, "close": 19.360001, "volume": 450250}, "trend_line": 23.539333, "activity_lines": {"activity_5": 19.590667, "activity_10": 19.657455, "activity_20": 20.963381, "activity_30": 22.289376}, "trend_signal": 0, "fair_value": 44.74587, "relative_strength": -24.926552, "rate_of_change": -0.7923351520375356, "market_dynamics": -0.375796, "expectation": {"probability": 44.7089, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 19.02, "high": 20.299999, "low": 15.64, "close": 16.76, "volume": 773600}, "trend_line": 23.331333, "activity_lines": {"activity_5": 18.618667, "activity_10": 19.107818, "activity_20": 20.414667, "activity_30": 21.852}, "trend_signal": 0, "fair_value": 44.544532, "relative_strength": -34.226916, "rate_of_change": -0.8836274162908457, "market_dynamics": -0.484905, "expectation": {"probability": 44.1275, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 16.66, "high": 18.74, "low": 15.9, "close": 17.02, "volume": 474250}, "trend_line": 23.133667, "activity_lines": {"activity_5": 17.916, "activity_10": 18.665273, "activity_20": 19.944, "activity_30": 21.444817}, "trend_signal": 0, "fair_value": 44.347929, "relative_strength": -30.421683, "rate_of_change": -0.8472126303285015, "market_dynamics": -0.701646, "expectation": {"probability": 44.7802, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 17.02, "high": 18.74, "low": 15.98, "close": 17.92, "volume": 488350}, "trend_line": 22.937667, "activity_lines": {"activity_5": 17.738667, "activity_10": 18.444182, "activity_20": 19.608476, "activity_30": 21.108452}, "trend_signal": 0, "fair_value": 44.160496, "relative_strength": -31.803545, "rate_of_change": -0.8472500274167427, "market_dynamics": -0.77066, "expectation": {"probability": 45.4299, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 18.0, "high": 19.360001, "low": 17.879999, "close": 19.360001, "volume": 12700}, "trend_line": 22.769667, "activity_lines": {"activity_5": 18.161334, "activity_10": 18.530909, "activity_20": 19.448095, "activity_30": 20.877634}, "trend_signal": 0, "fair_value": 43.985845, "relative_strength": -28.782265, "rate_of_change": -0.7324197356252613, "market_dynamics": -0.539179, "expectation": {"probability": 46.1847, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 18.58, "high": 19.639999, "low": 18.58, "close": 19.360001, "volume": 7900}, "trend_line": 22.565, "activity_lines": {"activity_5": 18.586667, "activity_10": 18.632, "activity_20": 19.311238, "activity_30": 20.657656}, "trend_signal": 0, "fair_value": 43.813636, "relative_strength": -29.626977, "rate_of_change": -0.8988581168095127, "market_dynamics": -0.227736, "expectation": {"probability": 47.3793, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 19.639999, "high": 19.639999, "low": 18.4, "close": 18.559999, "volume": 24250}, "trend_line": 22.318667, "activity_lines": {"activity_5": 18.745333, "activity_10": 18.573818, "activity_20": 19.122429, "activity_30": 20.399269}, "trend_signal": 0, "fair_value": 43.638264, "relative_strength": -33.57726, "rate_of_change": -1.0916596499002875, "market_dynamics": 0.082546, "expectation": {"probability": 42.4313, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 18.559999, "high": 18.799999, "low": 17.9, "close": 18.059999, "volume": 26400}, "trend_line": 22.022333, "activity_lines": {"activity_5": 18.617333, "activity_10": 18.441818, "activity_20": 18.939286, "activity_30": 20.124516}, "trend_signal": 0, "fair_value": 43.461862, "relative_strength": -31.040801, "rate_of_change": -1.327740585940915, "market_dynamics": 0.205219, "expectation": {"probability": 42.0891, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 17.9, "high": 18.059999, "low": 17.6, "close": 17.98, "volume": 11100}, "trend_line": 21.688333, "activity_lines": {"activity_5": 18.393333, "activity_10": 18.337818, "activity_20": 18.777048, "activity_30": 19.86372}, "trend_signal": 0, "fair_value": 43.287329, "relative_strength": -28.383221, "rate_of_change": -1.5166422195141616, "market_dynamics": 0.165489, "expectation": {"probability": 41.5939, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 18.040001, "high": 18.379999, "low": 16.879999, "close": 16.879999, "volume": 14200}, "trend_line": 21.324333, "activity_lines": {"activity_5": 17.798666, "activity_10": 18.065454, "activity_20": 18.540143, "activity_30": 19.553505}, "trend_signal": 0, "fair_value": 43.107687, "relative_strength": -32.887592, "rate_of_change": -1.6783217041162213, "market_dynamics": 0.023074, "expectation": {"probability": 41.1103, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 17.1, "high": 18.18, "low": 16.879999, "close": 17.02, "volume": 9650}, "trend_line": 20.978333, "activity_lines": {"activity_5": 17.416, "activity_10": 17.864363, "activity_20": 18.347143, "activity_30": 19.275806}, "trend_signal": 0, "fair_value": 42.931419, "relative_strength": -29.887798, "rate_of_change": -1.622559542659553, "market_dynamics": -0.085022, "expectation": {"probability": 44.5652, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 17.0, "high": 20.0, "low": 16.059999, "close": 16.98, "volume": 121500}, "trend_line": 20.612667, "activity_lines": {"activity_5": 17.176, "activity_10": 17.698545, "activity_20": 18.170238, "activity_30": 19.017849}, "trend_signal": 0, "fair_value": 42.757248, "relative_strength": -29.588663, "rate_of_change": -1.7430650948290358, "market_dynamics": -0.154644, "expectation": {"probability": 43.7453, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 16.1, "high": 16.48, "low": 16.059999, "close": 16.059999, "volume": 3000}, "trend_line": 20.234667, "activity_lines": {"activity_5": 16.734666, "activity_10": 17.361454, "activity_20": 17.920333, "activity_30": 18.724129}, "trend_signal": 0, "fair_value": 42.579267, "relative_strength": -31.396556, "rate_of_change": -1.8338238326947045, "market_dynamics": -0.298664, "expectation": {"probability": 43.3209, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 16.200001, "high": 16.74, "low": 16.0, "close": 16.02, "volume": 9950}, "trend_line": 19.905333, "activity_lines": {"activity_5": 16.413333, "activity_10": 17.034545, "activity_20": 17.686333, "activity_30": 18.452215}, "trend_signal": 0, "fair_value": 42.403377, "relative_strength": -31.005556, "rate_of_change": -1.627573114991232, "market_dynamics": -0.359312, "expectation": {"probability": 42.8255, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 16.0, "high": 16.219999, "low": 15.02, "close": 15.22, "volume": 29400}, "trend_line": 19.602667, "activity_lines": {"activity_5": 15.956, "activity_10": 16.596727, "activity_20": 17.397238, "activity_30": 18.149935}, "trend_signal": 0, "fair_value": 42.224539, "relative_strength": -35.48304, "rate_of_change": -1.520527187362294, "market_dynamics": -0.457692, "expectation": {"probability": 42.3414, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 15.2, "high": 16.879999, "low": 15.06, "close": 15.08, "volume": 3750}, "trend_line": 19.290333, "activity_lines": {"activity_5": 15.562667, "activity_10": 16.208727, "activity_20": 17.118286, "activity_30": 17.85815}, "trend_signal": 0, "fair_value": 42.047124, "relative_strength": -32.120515, "rate_of_change": -1.5933240104522506, "market_dynamics": -0.520452, "expectation": {"probability": 41.868, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 15.1, "high": 16.02, "low": 15.0, "close": 15.1, "volume": 24300}, "trend_line": 18.802, "activity_lines": {"activity_5": 15.305333, "activity_10": 15.902182, "activity_20": 16.858, "activity_30": 17.587806}, "trend_signal": 0, "fair_value": 41.872143, "relative_strength": -29.754723, "rate_of_change": -2.531490773124553, "market_dynamics": -0.525344, "expectation": {"probability": 42.6609, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 15.06, "high": 17.5, "low": 15.02, "close": 17.5, "volume": 14900}, "trend_line": 18.583667, "activity_lines": {"activity_5": 15.973333, "activity_10": 16.094909, "activity_20": 16.847238, "activity_30": 17.503806}, "trend_signal": 0, "fair_value": 41.714903, "relative_strength": -17.595031, "rate_of_change": -1.161222210403155, "market_dynamics": -0.188077, "expectation": {"probability": 43.2401, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 17.48, "high": 17.52, "low": 15.08, "close": 15.22, "volume": 120450}, "trend_line": 18.281, "activity_lines": {"activity_5": 15.785333, "activity_10": 15.883273, "activity_20": 16.633143, "activity_30": 17.286796}, "trend_signal": 0, "fair_value": 41.545064, "relative_strength": -28.300056, "rate_of_change": -1.628672102228261, "market_dynamics": -0.075599, "expectation": {"probability": 42.5725, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 15.26, "high": 15.56, "low": 15.24, "close": 15.46, "volume": 12900}, "trend_line": 18.019667, "activity_lines": {"activity_5": 15.730667, "activity_10": 15.765454, "activity_20": 16.463333, "activity_30": 17.104796}, "trend_signal": 0, "fair_value": 40.817244, "relative_strength": -27.894622, "rate_of_change": -1.429533395328486, "market_dynamics": -0.004951, "expectation": {"probability": 43.3991, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 15.26, "high": 15.26, "low": 12.5, "close": 12.56, "volume": 41950}, "trend_line": 17.731667, "activity_lines": {"activity_5": 14.693333, "activity_10": 15.146182, "activity_20": 16.036095, "activity_30": 16.752559}, "trend_signal": 0, "fair_value": 40.110577, "relative_strength": -41.460772, "rate_of_change": -1.598253730215973, "market_dynamics": -0.103994, "expectation": {"probability": 42.5078, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 12.56, "high": 14.8, "low": 12.1, "close": 14.36, "volume": 17200}, "trend_line": 17.542, "activity_lines": {"activity_5": 14.424, "activity_10": 14.935273, "activity_20": 15.812667, "activity_30": 16.535032}, "trend_signal": 0, "fair_value": 39.292372, "relative_strength": -33.964888, "rate_of_change": -1.0696512629072044, "market_dynamics": -0.415542, "expectation": {"probability": 43.446, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 14.36, "high": 17.059999, "low": 14.36, "close": 15.4, "volume": 53250}, "trend_line": 17.382, "activity_lines": {"activity_5": 14.550667, "activity_10": 14.961091, "activity_20": 15.699714, "activity_30": 16.396839}, "trend_signal": 0, "fair_value": 38.506474, "relative_strength": -26.39631, "rate_of_change": -0.9120966822483191, "market_dynamics": -0.224771, "expectation": {"probability": 43.9868, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 15.02, "high": 15.5, "low": 14.02, "close": 14.02, "volume": 7100}, "trend_line": 17.167667, "activity_lines": {"activity_5": 14.357333, "activity_10": 14.748, "activity_20": 15.463048, "activity_30": 16.179935}, "trend_signal": 0, "fair_value": 37.929679, "relative_strength": -32.20424, "rate_of_change": -1.2330744448279822, "market_dynamics": -0.140842, "expectation": {"probability": 43.4534, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 14.02, "high": 15.96, "low": 14.0, "close": 14.18, "volume": 27550}, "trend_line": 16.968667, "activity_lines": {"activity_5": 14.297333, "activity_10": 14.600364, "activity_20": 15.26019, "activity_30": 15.987183}, "trend_signal": 0, "fair_value": 37.409679, "relative_strength": -34.245949, "rate_of_change": -1.1591557548268008, "market_dynamics": 0.185711, "expectation": {"probability": 44.8148, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 14.2, "high": 17.9, "low": 14.0, "close": 17.5, "volume": 93450}, "trend_line": 16.932, "activity_lines": {"activity_5": 15.429333, "activity_10": 15.075273, "activity_20": 15.39819, "activity_30": 16.021462}, "trend_signal": 0, "fair_value": 36.739808, "relative_strength": -27.611567, "rate_of_change": -0.2160865081505892, "market_dynamics": 0.67644, "expectation": {"probability": 42.9836, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 17.5, "high": 26.65, "low": 17.5, "close": 25.6, "volume": 509450}, "trend_line": 17.135333, "activity_lines": {"activity_5": 18.932, "activity_10": 16.978909, "activity_20": 16.316476, "activity_30": 16.580688}, "trend_signal": 0, "fair_value": 36.221218, "relative_strength": -3.480923, "rate_of_change": 1.200879990550441, "market_dynamics": 0.974595, "expectation": {"probability": 43.6077, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 25.549999, "high": 26.799999, "low": 20.65, "close": 21.6, "volume": 726100}, "trend_line": 17.175333, "activity_lines": {"activity_5": 20.352, "activity_10": 17.964364, "activity_20": 16.820286, "activity_30": 16.868731}, "trend_signal": 0, "fair_value": 35.711603, "relative_strength": -12.271534, "rate_of_change": 0.23343579024696604, "market_dynamics": 1.359742, "expectation": {"probability": 42.8961, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 21.549999, "high": 22.6, "low": 19.42, "close": 20.25, "volume": 498200}, "trend_line": 17.193, "activity_lines": {"activity_5": 20.908667, "activity_10": 18.629818, "activity_20": 17.178667, "activity_30": 17.067097}, "trend_signal": 0, "fair_value": 35.199103, "relative_strength": -15.227214, "rate_of_change": 0.10286263445374239, "market_dynamics": 1.647904, "expectation": {"probability": 42.7132, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 20.200001, "high": 21.950001, "low": 19.719999, "close": 19.98, "volume": 256100}, "trend_line": 17.212333, "activity_lines": {"activity_5": 20.96, "activity_10": 19.154727, "activity_20": 17.500524, "activity_30": 17.246903}, "trend_signal": 1, "fair_value": 34.748013, "relative_strength": -14.661374, "rate_of_change": 0.1124469260745629, "market_dynamics": 1.546697, "expectation": {"probability": 40.0359, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 20.1, "high": 20.5, "low": 19.5, "close": 19.98, "volume": 254700}, "trend_line": 17.233, "activity_lines": {"activity_5": 20.624667, "activity_10": 19.597455, "activity_20": 17.807619, "activity_30": 17.425462}, "trend_signal": 1, "fair_value": 34.409103, "relative_strength": -13.41856, "rate_of_change": 0.12007088173346138, "market_dynamics": 1.382933, "expectation": {"probability": 40.3846, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 20.0, "high": 20.950001, "low": 19.0, "close": 19.860001, "volume": 133600}, "trend_line": 17.336333, "activity_lines": {"activity_5": 20.084, "activity_10": 19.883455, "activity_20": 18.089191, "activity_30": 17.594946}, "trend_signal": 1, "fair_value": 34.019744, "relative_strength": -13.891246, "rate_of_change": 0.5996228166889064, "market_dynamics": 1.158891, "expectation": {"probability": 38.7377, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 19.74, "high": 20.65, "low": 19.5, "close": 19.98, "volume": 142300}, "trend_line": 17.435, "activity_lines": {"activity_5": 19.966, "activity_10": 20.091273, "activity_20": 18.368476, "activity_30": 17.765505}, "trend_signal": 1, "fair_value": 33.636282, "relative_strength": -6.692571, "rate_of_change": 0.5691341992565495, "market_dynamics": 0.984909, "expectation": {"probability": 43.3395, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 19.9, "high": 21.9, "low": 19.700001, "close": 21.4, "volume": 187650}, "trend_line": 17.551, "activity_lines": {"activity_5": 20.429334, "activity_10": 20.474, "activity_20": 18.764333, "activity_30": 18.021312}, "trend_signal": 1, "fair_value": 33.220897, "relative_strength": 1.810048, "rate_of_change": 0.6653283624892439, "market_dynamics": 0.918414, "expectation": {"probability": 38.6679, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 20.85, "high": 24.4, "low": 20.85, "close": 23.5, "volume": 68400}, "trend_line": 17.689, "activity_lines": {"activity_5": 21.516, "activity_10": 21.104364, "activity_20": 19.334572, "activity_30": 18.405118}, "trend_signal": 1, "fair_value": 32.788526, "relative_strength": 11.506504, "rate_of_change": 0.7862799840465028, "market_dynamics": 0.933022, "expectation": {"probability": 40.1084, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 23.5, "high": 23.799999, "low": 21.450001, "close": 22.450001, "volume": 28800}, "trend_line": 17.792, "activity_lines": {"activity_5": 22.018, "activity_10": 21.374364, "activity_20": 19.765381, "activity_30": 18.71228}, "trend_signal": 1, "fair_value": 32.352949, "relative_strength": 5.000688, "rate_of_change": 0.5822827746056959, "market_dynamics": 0.984578, "expectation": {"probability": 38.212, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 22.549999, "high": 24.5, "low": 20.0, "close": 23.950001, "volume": 98400}, "trend_line": 17.971667, "activity_lines": {"activity_5": 22.855334, "activity_10": 21.827091, "activity_20": 20.303953, "activity_30": 19.10957}, "trend_signal": 1, "fair_value": 31.969936, "relative_strength": 11.920909, "rate_of_change": 1.0098190197841639, "market_dynamics": 1.073108, "expectation": {"probability": 40.633, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 23.950001, "high": 24.1, "low": 22.5, "close": 23.950001, "volume": 13250}, "trend_line": 18.168, "activity_lines": {"activity_5": 23.420001, "activity_10": 22.309819, "activity_20": 20.800381, "activity_30": 19.495269}, "trend_signal": 1, "fair_value": 31.497821, "relative_strength": 13.919029, "rate_of_change": 1.092458479227326, "market_dynamics": 1.134309, "expectation": {"probability": 39.3905, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 23.950001, "high": 23.950001, "low": 22.200001, "close": 22.65, "volume": 6250}, "trend_line": 18.323667, "activity_lines": {"activity_5": 23.286667, "activity_10": 22.513455, "activity_20": 21.142286, "activity_30": 19.78443}, "trend_signal": 1, "fair_value": 30.973141, "relative_strength": 6.94438, "rate_of_change": 0.8568196829590551, "market_dynamics": 1.054303, "expectation": {"probability": 38.1589, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 22.6, "high": 23.9, "low": 20.5, "close": 21.9, "volume": 37813}, "trend_line": 18.491, "activity_lines": {"activity_5": 22.82, "activity_10": 22.537091, "activity_20": 21.377381, "activity_30": 20.015162}, "trend_signal": 1, "fair_value": 30.451346, "relative_strength": 5.799151, "rate_of_change": 0.9132069470592283, "market_dynamics": 0.912152, "expectation": {"probability": 37.4363, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 21.0, "high": 23.450001, "low": 20.200001, "close": 20.950001, "volume": 50600}, "trend_line": 18.622, "activity_lines": {"activity_5": 22.143334, "activity_10": 22.353091, "activity_20": 21.491334, "activity_30": 20.173807}, "trend_signal": 1, "fair_value": 29.92859, "relative_strength": 5.674677, "rate_of_change": 0.7084527608025538, "market_dynamics": 0.520179, "expectation": {"probability": 36.6097, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 20.950001, "high": 23.450001, "low": 20.1, "close": 21.5, "volume": 1607363}, "trend_line": 18.772667, "activity_lines": {"activity_5": 21.75, "activity_10": 22.251455, "activity_20": 21.617715, "activity_30": 20.359484}, "trend_signal": 1, "fair_value": 29.515128, "relative_strength": 6.405329, "rate_of_change": 0.809080657287072, "market_dynamics": 0.286545, "expectation": {"probability": 38.4202, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 21.950001, "high": 24.5, "low": 21.0, "close": 24.0, "volume": 621233}, "trend_line": 19.037334, "activity_lines": {"activity_5": 22.353334, "activity_10": 22.574546, "activity_20": 21.948191, "activity_30": 20.696731}, "trend_signal": 1, "fair_value": 29.207756, "relative_strength": 16.212099, "rate_of_change": 1.4098529526998103, "market_dynamics": 0.2825, "expectation": {"probability": 39.6241, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 24.049999, "high": 24.35, "low": 23.65, "close": 24.35, "volume": 2750}, "trend_line": 19.315, "activity_lines": {"activity_5": 23.07, "activity_10": 22.888182, "activity_20": 22.271048, "activity_30": 21.039484}, "trend_signal": 1, "fair_value": 28.904551, "relative_strength": 17.170447, "rate_of_change": 1.4585340573422725, "market_dynamics": 0.311113, "expectation": {"probability": 40.9993, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 24.5, "high": 27.799999, "low": 23.0, "close": 24.5, "volume": 162455}, "trend_line": 19.624334, "activity_lines": {"activity_5": 23.723333, "activity_10": 23.175455, "activity_20": 22.559, "activity_30": 21.374}, "trend_signal": 1, "fair_value": 28.651346, "relative_strength": 13.086049, "rate_of_change": 1.6015221330572083, "market_dynamics": 0.557794, "expectation": {"probability": 42.3132, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 24.65, "high": 29.5, "low": 24.65, "close": 28.700001, "volume": 80300}, "trend_line": 20.078334, "activity_lines": {"activity_5": 25.603334, "activity_10": 24.208182, "activity_20": 23.19781, "activity_30": 21.959527}, "trend_signal": 1, "fair_value": 28.493013, "relative_strength": 23.725081, "rate_of_change": 2.313454306270983, "market_dynamics": 0.758005, "expectation": {"probability": 43.4518, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 28.700001, "high": 29.5, "low": 26.299999, "close": 26.85, "volume": 84550}, "trend_line": 20.47, "activity_lines": {"activity_5": 26.35, "activity_10": 24.790909, "activity_20": 23.607096, "activity_30": 22.396409}, "trend_signal": 1, "fair_value": 28.357436, "relative_strength": 11.649632, "rate_of_change": 1.9506897335207052, "market_dynamics": 0.762091, "expectation": {"probability": 41.3376, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 26.799999, "high": 27.950001, "low": 25.85, "close": 27.15, "volume": 31100}, "trend_line": 20.791667, "activity_lines": {"activity_5": 26.84, "activity_10": 25.375455, "activity_20": 24.039, "activity_30": 22.827377}, "trend_signal": 1, "fair_value": 28.227628, "relative_strength": 15.402896, "rate_of_change": 1.5714069369809551, "market_dynamics": 0.824224, "expectation": {"probability": 43.9568, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 27.0, "high": 28.15, "low": 25.9, "close": 27.700001, "volume": 80750}, "trend_line": 21.207667, "activity_lines": {"activity_5": 27.303334, "activity_10": 26.001819, "activity_20": 24.496858, "activity_30": 23.273076}, "trend_signal": 1, "fair_value": 28.123141, "relative_strength": 11.575729, "rate_of_change": 2.0008015711294354, "market_dynamics": 0.885936, "expectation": {"probability": 44.9237, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 27.5, "high": 33.0, "low": 27.5, "close": 32.200001, "volume": 176300}, "trend_line": 21.765667, "activity_lines": {"activity_5": 29.043334, "activity_10": 27.354546, "activity_20": 25.34781, "activity_30": 23.982258}, "trend_signal": 1, "fair_value": 28.040769, "relative_strength": 30.866193, "rate_of_change": 2.631123923249077, "market_dynamics": 0.976446, "expectation": {"probability": 46.1538, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 32.200001, "high": 34.0, "low": 30.299999, "close": 30.75, "volume": 49100}, "trend_line": 22.372, "activity_lines": {"activity_5": 29.786667, "activity_10": 28.256364, "activity_20": 26.002477, "activity_30": 24.561893}, "trend_signal": 1, "fair_value": 27.963205, "relative_strength": 26.155922, "rate_of_change": 2.7857313079355634, "market_dynamics": 1.074282, "expectation": {"probability": 44.0111, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 31.15, "high": 33.950001, "low": 29.85, "close": 31.450001, "volume": 34550}, "trend_line": 22.941667, "activity_lines": {"activity_5": 30.626667, "activity_10": 29.107273, "activity_20": 26.672524, "activity_30": 25.14757}, "trend_signal": 1, "fair_value": 27.902308, "relative_strength": 30.064492, "rate_of_change": 2.546339173967455, "market_dynamics": 1.193924, "expectation": {"probability": 46.1739, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 30.299999, "high": 31.0, "low": 27.6, "close": 28.299999, "volume": 15250}, "trend_line": 23.371667, "activity_lines": {"activity_5": 30.11, "activity_10": 29.204546, "activity_20": 26.987381, "activity_30": 25.493269}, "trend_signal": 1, "fair_value": 27.814808, "relative_strength": 19.811101, "rate_of_change": 1.8743188975761864, "market_dynamics": 1.1771, "expectation": {"probability": 44.5326, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 27.5, "high": 29.15, "low": 24.299999, "close": 26.5, "volume": 42650}, "trend_line": 23.787667, "activity_lines": {"activity_5": 28.916667, "activity_10": 28.896364, "activity_20": 27.091191, "activity_30": 25.695097}, "trend_signal": 1, "fair_value": 27.735641, "relative_strength": 21.970235, "rate_of_change": 1.7799329418821532, "market_dynamics": 0.861793, "expectation": {"probability": 43.4708, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 26.65, "high": 29.1, "low": 25.65, "close": 26.450001, "volume": 20200}, "trend_line": 24.196667, "activity_lines": {"activity_5": 27.786667, "activity_10": 28.54, "activity_20": 27.165953, "activity_30": 25.866861}, "trend_signal": 1, "fair_value": 27.704872, "relative_strength": 18.595295, "rate_of_change": 1.7193783652680292, "market_dynamics": 0.50109, "expectation": {"probability": 42.8088, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 26.4, "high": 30.0, "low": 25.799999, "close": 27.9, "volume": 181012}, "trend_line": 24.543334, "activity_lines": {"activity_5": 27.523334, "activity_10": 28.411818, "activity_20": 27.364762, "activity_30": 26.105785}, "trend_signal": 1, "fair_value": 27.676026, "relative_strength": 21.195928, "rate_of_change": 1.432705587095942, "market_dynamics": 0.180771, "expectation": {"probability": 44.3825, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 27.9, "high": 30.0, "low": 25.299999, "close": 29.799999, "volume": 26400}, "trend_line": 24.683334, "activity_lines": {"activity_5": 28.083333, "activity_10": 28.643636, "activity_20": 27.718572, "activity_30": 26.444925}, "trend_signal": 1, "fair_value": 27.684039, "relative_strength": 25.797382, "rate_of_change": 0.5704196504028223, "market_dynamics": -0.053681, "expectation": {"probability": 45.605, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 28.0, "high": 29.450001, "low": 26.25, "close": 28.0, "volume": 24720}, "trend_line": 24.896667, "activity_lines": {"activity_5": 28.153333, "activity_10": 28.494545, "activity_20": 27.873095, "activity_30": 26.658903}, "trend_signal": 1, "fair_value": 27.679872, "relative_strength": 15.891363, "rate_of_change": 0.8642795175076521, "market_dynamics": -0.265428, "expectation": {"probability": 44.5219, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 29.0, "high": 29.75, "low": 27.049999, "close": 28.35, "volume": 111450}, "trend_line": 25.166667, "activity_lines": {"activity_5": 28.36, "activity_10": 28.393636, "activity_20": 28.041667, "activity_30": 26.881699}, "trend_signal": 1, "fair_value": 27.661923, "relative_strength": 14.388707, "rate_of_change": 1.084482513261713, "market_dynamics": -0.309261, "expectation": {"probability": 45.6055, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 28.0, "high": 28.299999, "low": 27.0, "close": 27.15, "volume": 41450}, "trend_line": 25.405667, "activity_lines": {"activity_5": 28.043333, "activity_10": 28.062727, "activity_20": 28.06881, "activity_30": 27.009656}, "trend_signal": 1, "fair_value": 27.639487, "relative_strength": 8.005756, "rate_of_change": 0.9496688615937929, "market_dynamics": -0.525742, "expectation": {"probability": 44.3797, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 27.25, "high": 29.299999, "low": 27.25, "close": 28.75, "volume": 35750}, "trend_line": 25.698, "activity_lines": {"activity_5": 28.213333, "activity_10": 28.114545, "activity_20": 28.223333, "activity_30": 27.22542}, "trend_signal": 1, "fair_value": 27.627628, "relative_strength": 15.400417, "rate_of_change": 1.1506605986766625, "market_dynamics": -0.632186, "expectation": {"probability": 45.6059, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 28.75, "high": 28.75, "low": 27.5, "close": 27.549999, "volume": 186745}, "trend_line": 25.954334, "activity_lines": {"activity_5": 27.926666, "activity_10": 27.984545, "activity_20": 28.226429, "activity_30": 27.344903}, "trend_signal": 1, "fair_value": 27.596218, "relative_strength": 7.784028, "rate_of_change": 0.9974861856953808, "market_dynamics": -0.582494, "expectation": {"probability": 44.3622, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 27.549999, "high": 35.5, "low": 27.549999, "close": 34.049999, "volume": 578468}, "trend_line": 26.423334, "activity_lines": {"activity_5": 29.956666, "activity_10": 29.107272, "activity_20": 28.819762, "activity_30": 27.867204}, "trend_signal": 1, "fair_value": 27.602949, "relative_strength": 31.534382, "rate_of_change": 1.8070199759315775, "market_dynamics": -0.314854, "expectation": {"probability": 45.4145, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 34.0, "high": 40.5, "low": 33.950001, "close": 36.450001, "volume": 561500}, "trend_line": 26.925, "activity_lines": {"activity_5": 32.383333, "activity_10": 30.561818, "activity_20": 29.593809, "activity_30": 28.514086}, "trend_signal": 1, "fair_value": 27.587564, "relative_strength": 41.447739, "rate_of_change": 1.898571921317727, "market_dynamics": 0.117942, "expectation": {"probability": 46.1485, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 36.450001, "high": 40.299999, "low": 36.450001, "close": 37.549999, "volume": 287250}, "trend_line": 27.393334, "activity_lines": {"activity_5": 34.636666, "activity_10": 32.035454, "activity_20": 30.415, "activity_30": 29.19957}, "trend_signal": 1, "fair_value": 27.594615, "relative_strength": 39.625126, "rate_of_change": 1.73940204271123, "market_dynamics": 0.545031, "expectation": {"probability": 47.1029, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 38.0, "high": 41.400002, "low": 33.599998, "close": 38.0, "volume": 2293139}, "trend_line": 27.911667, "activity_lines": {"activity_5": 36.346666, "activity_10": 33.389091, "activity_20": 31.216905, "activity_30": 29.883871}, "trend_signal": 1, "fair_value": 27.608398, "relative_strength": 41.777145, "rate_of_change": 1.8921866173719561, "market_dynamics": 1.007293, "expectation": {"probability": 48.1976, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 38.0, "high": 42.799999, "low": 38.0, "close": 41.849998, "volume": 904417}, "trend_line": 28.508333, "activity_lines": {"activity_5": 38.723333, "activity_10": 35.25909, "activity_20": 32.34119, "activity_30": 30.783118}, "trend_signal": 1, "fair_value": 27.667051, "relative_strength": 52.338632, "rate_of_change": 2.1376938897988396, "market_dynamics": 1.240862, "expectation": {"probability": 49.2479, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 41.900002, "high": 49.700001, "low": 39.799999, "close": 45.799999, "volume": 2171344}, "trend_line": 29.236667, "activity_lines": {"activity_5": 41.463332, "activity_10": 37.628181, "activity_20": 33.770238, "activity_30": 31.898709}, "trend_signal": 1, "fair_value": 27.751667, "relative_strength": 59.471228, "rate_of_change": 2.5548109038855418, "market_dynamics": 1.450251, "expectation": {"probability": 50.2564, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 46.0, "high": 51.5, "low": 44.799999, "close": 50.049999, "volume": 669017}, "trend_line": 30.15, "activity_lines": {"activity_5": 44.836666, "activity_10": 40.446363, "activity_20": 35.515238, "activity_30": 33.241505}, "trend_signal": 1, "fair_value": 27.86609, "relative_strength": 67.389946, "rate_of_change": 3.1239299609630535, "market_dynamics": 1.545291, "expectation": {"probability": 51.2256, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 50.049999, "high": 61.849998, "low": 49.0, "close": 50.0, "volume": 1355900}, "trend_line": 31.086667, "activity_lines": {"activity_5": 47.286666, "activity_10": 42.860908, "activity_20": 37.149047, "activity_30": 34.52215}, "trend_signal": 1, "fair_value": 27.968974, "relative_strength": 70.427256, "rate_of_change": 3.106689883913764, "market_dynamics": 1.615194, "expectation": {"probability": 50.0965, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 50.0, "high": 60.5, "low": 48.900002, "close": 53.950001, "volume": 570750}, "trend_line": 32.186667, "activity_lines": {"activity_5": 50.223333, "activity_10": 45.578181, "activity_20": 39.074285, "activity_30": 35.997204}, "trend_signal": 1, "fair_value": 28.087564, "relative_strength": 77.642526, "rate_of_change": 3.5384944934752944, "market_dynamics": 1.556959, "expectation": {"probability": 51.1797, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 53.0, "high": 58.799999, "low": 52.0, "close": 58.099998, "volume": 809262}, "trend_line": 33.406667, "activity_lines": {"activity_5": 53.479999, "activity_10": 48.591818, "activity_20": 41.284285, "activity_30": 37.669032}, "trend_signal": 1, "fair_value": 28.243333, "relative_strength": 84.101494, "rate_of_change": 3.7903893559404542, "market_dynamics": 1.503344, "expectation": {"probability": 51.9357, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 59.5, "high": 65.550003, "low": 54.549999, "close": 55.549999, "volume": 998382}, "trend_line": 34.458333, "activity_lines": {"activity_5": 54.803333, "activity_10": 50.586363, "activity_20": 43.124523, "activity_30": 39.097634}, "trend_signal": 1, "fair_value": 28.382436, "relative_strength": 71.63233, "rate_of_change": 3.1480722096580434, "market_dynamics": 1.474197, "expectation": {"probability": 51.0379, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 55.549999, "high": 57.25, "low": 49.48, "close": 56.400002, "volume": 670550}, "trend_line": 35.526667, "activity_lines": {"activity_5": 55.76, "activity_10": 52.344545, "activity_20": 44.915952, "activity_30": 40.513226}, "trend_signal": 1, "fair_value": 28.514808, "relative_strength": 72.312141, "rate_of_change": 3.100364721648026, "market_dynamics": 1.376555, "expectation": {"probability": 51.8667, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 56.400002, "high": 62.0, "low": 55.0, "close": 61.5, "volume": 1163100}, "trend_line": 36.76, "activity_lines": {"activity_5": 57.993333, "activity_10": 54.667273, "activity_20": 47.050714, "activity_30": 42.188924}, "trend_signal": 1, "fair_value": 28.692692, "relative_strength": 81.273121, "rate_of_change": 3.471569680319278, "market_dynamics": 1.388582, "expectation": {"probability": 52.575, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 61.950001, "high": 67.650002, "low": 56.5, "close": 66.599998, "volume": 1292050}, "trend_line": 38.023333, "activity_lines": {"activity_5": 61.159999, "activity_10": 57.481818, "activity_20": 49.504285, "activity_30": 44.114086}, "trend_signal": 1, "fair_value": 28.898462, "relative_strength": 84.524282, "rate_of_change": 3.436705658324274, "market_dynamics": 1.414944, "expectation": {"probability": 53.3927, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 66.599998, "high": 67.900002, "low": 59.5, "close": 60.25, "volume": 420050}, "trend_line": 39.136666, "activity_lines": {"activity_5": 61.366666, "activity_10": 58.621818, "activity_20": 51.168809, "activity_30": 45.548064}, "trend_signal": 1, "fair_value": 29.08468, "relative_strength": 62.531804, "rate_of_change": 2.928025799316428, "market_dynamics": 1.285923, "expectation": {"probability": 52.6045, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 60.25, "high": 64.0, "low": 56.049999, "close": 63.599998, "volume": 565250}, "trend_line": 40.351666, "activity_lines": {"activity_5": 62.546666, "activity_10": 60.036363, "activity_20": 53.00738, "activity_30": 47.126344}, "trend_signal": 1, "fair_value": 29.305192, "relative_strength": 70.580862, "rate_of_change": 3.1045056316243276, "market_dynamics": 1.209917, "expectation": {"probability": 53.2796, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 64.0, "high": 69.800003, "low": 63.150002, "close": 69.400002, "volume": 341150}, "trend_line": 41.741666, "activity_lines": {"activity_5": 65.123333, "activity_10": 62.181818, "activity_20": 55.228809, "activity_30": 49.00043}, "trend_signal": 1, "fair_value": 29.561603, "relative_strength": 75.801027, "rate_of_change": 3.444715269005251, "market_dynamics": 1.106843, "expectation": {"probability": 53.9236, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 70.0, "high": 71.25, "low": 62.099998, "close": 63.900002, "volume": 618700}, "trend_line": 42.798333, "activity_lines": {"activity_5": 65.000001, "activity_10": 62.975455, "activity_20": 56.730952, "activity_30": 50.43}, "trend_signal": 1, "fair_value": 29.777628, "relative_strength": 64.038648, "rate_of_change": 2.5314442408695363, "market_dynamics": 0.928693, "expectation": {"probability": 53.3333, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 62.0, "high": 63.299999, "low": 53.099998, "close": 55.150002, "volume": 581200}, "trend_line": 43.611667, "activity_lines": {"activity_5": 61.800001, "activity_10": 61.925455, "activity_20": 57.224762, "activity_30": 51.226882}, "trend_signal": 1, "fair_value": 29.935962, "relative_strength": 45.144997, "rate_of_change": 1.9003871015256542, "market_dynamics": 0.610843, "expectation": {"probability": 52.5862, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 55.950001, "high": 60.900002, "low": 53.599998, "close": 54.299999, "volume": 254100}, "trend_line": 44.373333, "activity_lines": {"activity_5": 59.080001, "activity_10": 60.699091, "activity_20": 57.511905, "activity_30": 51.916452}, "trend_signal": 1, "fair_value": 30.100385, "relative_strength": 35.999303, "rate_of_change": 1.7464730252113623, "market_dynamics": 0.156926, "expectation": {"probability": 51.7223, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 53.5, "high": 57.150002, "low": 52.799999, "close": 54.5, "volume": 119439}, "trend_line": 45.246667, "activity_lines": {"activity_5": 56.823334, "activity_10": 59.578182, "activity_20": 57.690714, "activity_30": 52.569785}, "trend_signal": 1, "fair_value": 30.270256, "relative_strength": 35.901975, "rate_of_change": 1.968150555650169, "market_dynamics": -0.339049, "expectation": {"probability": 53.0675, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 54.5, "high": 56.400002, "low": 46.139999, "close": 46.68, "volume": 248058}, "trend_line": 45.919333, "activity_lines": {"activity_5": 52.566667, "activity_10": 57.054546, "activity_20": 57.027381, "activity_30": 52.662258}, "trend_signal": 1, "fair_value": 30.373333, "relative_strength": 13.755281, "rate_of_change": 1.486664200039308, "market_dynamics": -0.866552, "expectation": {"probability": 52.4661, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 49.5, "high": 53.049999, "low": 46.439999, "close": 52.049999, "volume": 470850}, "trend_line": 46.772666, "activity_lines": {"activity_5": 51.614666, "activity_10": 55.684, "activity_20": 56.826762, "activity_30": 53.057785}, "trend_signal": 1, "fair_value": 30.497372, "relative_strength": 23.846396, "rate_of_change": 1.8583305641656407, "market_dynamics": -0.998457, "expectation": {"probability": 52.6754, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 52.049999, "high": 52.049999, "low": 45.02, "close": 45.619999, "volume": 88835}, "trend_line": 47.363333, "activity_lines": {"activity_5": 49.309333, "activity_10": 53.316182, "activity_20": 55.944714, "activity_30": 52.983419}, "trend_signal": 1, "fair_value": 30.583397, "relative_strength": 13.408167, "rate_of_change": 1.2628465523004317, "market_dynamics": -1.104838, "expectation": {"probability": 46.9044, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 45.619999, "high": 49.02, "low": 45.439999, "close": 47.299999, "volume": 86893}, "trend_line": 47.946666, "activity_lines": {"activity_5": 48.199333, "activity_10": 51.635272, "activity_20": 55.186381, "activity_30": 52.979333}, "trend_signal": 1, "fair_value": 30.649423, "relative_strength": 13.829557, "rate_of_change": 1.2316130708115565, "market_dynamics": -1.16403, "expectation": {"probability": 54.7619, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 47.0, "high": 49.580002, "low": 43.0, "close": 45.459999, "volume": 209900}, "trend_line": 48.528666, "activity_lines": {"activity_5": 46.942666, "activity_10": 49.855272, "activity_20": 54.226857, "activity_30": 52.818903}, "trend_signal": 0, "fair_value": 30.66391, "relative_strength": 7.663462, "rate_of_change": 1.2138487376786549, "market_dynamics": -1.1513, "expectation": {"probability": 45.9719, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 45.299999, "high": 48.98, "low": 41.040001, "close": 48.98, "volume": 91300}, "trend_line": 49.216333, "activity_lines": {"activity_5": 47.461999, "activity_10": 49.04509, "activity_20": 53.60419, "activity_30": 52.848021}, "trend_signal": 0, "fair_value": 30.701923, "relative_strength": 15.54143, "rate_of_change": 1.4170325638046544, "market_dynamics": -1.208744, "expectation": {"probability": 44.843, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 48.880001, "high": 55.950001, "low": 47.139999, "close": 53.099998, "volume": 199900}, "trend_line": 50.081333, "activity_lines": {"activity_5": 49.201332, "activity_10": 49.355272, "activity_20": 53.379, "activity_30": 53.09858}, "trend_signal": 0, "fair_value": 30.812179, "relative_strength": 25.396368, "rate_of_change": 1.75754662583253, "market_dynamics": -1.122438, "expectation": {"probability": 54.8026, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 53.099998, "high": 53.099998, "low": 48.099998, "close": 48.099998, "volume": 66700}, "trend_line": 50.726333, "activity_lines": {"activity_5": 49.203999, "activity_10": 48.952726, "activity_20": 52.662857, "activity_30": 52.970752}, "trend_signal": 0, "fair_value": 30.884936, "relative_strength": 12.062198, "rate_of_change": 1.2879050164259724, "market_dynamics": -1.111019, "expectation": {"probability": 47.2882, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 48.52, "high": 55.900002, "low": 48.52, "close": 54.599998, "volume": 535350}, "trend_line": 51.628, "activity_lines": {"activity_5": 51.207998, "activity_10": 49.860181, "activity_20": 52.593618, "activity_30": 53.220666}, "trend_signal": 0, "fair_value": 30.973077, "relative_strength": 23.320312, "rate_of_change": 1.7775126776855787, "market_dynamics": -0.866209, "expectation": {"probability": 53.9744, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 56.849998, "high": 66.900002, "low": 56.5, "close": 61.099998, "volume": 972525}, "trend_line": 52.529666, "activity_lines": {"activity_5": 54.891998, "activity_10": 51.943999, "activity_20": 53.160094, "activity_30": 53.831763}, "trend_signal": 0, "fair_value": 31.078526, "relative_strength": 36.639341, "rate_of_change": 1.7464670333927301, "market_dynamics": -0.508463, "expectation": {"probability": 55.1151, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 61.099998, "high": 63.650002, "low": 55.799999, "close": 56.25, "volume": 617500}, "trend_line": 53.189666, "activity_lines": {"activity_5": 55.916665, "activity_10": 53.025999, "activity_20": 53.238237, "activity_30": 54.071784}, "trend_signal": 0, "fair_value": 31.176923, "relative_strength": 21.552024, "rate_of_change": 1.2564328887985003, "market_dynamics": -0.241788, "expectation": {"probability": 48.9747, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 56.200001, "high": 57.849998, "low": 49.799999, "close": 57.299999, "volume": 565500}, "trend_line": 53.847999, "activity_lines": {"activity_5": 56.806666, "activity_10": 54.124908, "activity_20": 53.417094, "activity_30": 54.336967}, "trend_signal": 0, "fair_value": 31.282051, "relative_strength": 22.965061, "rate_of_change": 1.2377084676561023, "market_dynamics": 0.139236, "expectation": {"probability": 50.217, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 57.150002, "high": 57.200001, "low": 49.5, "close": 50.900002, "volume": 288650}, "trend_line": 54.278, "activity_lines": {"activity_5": 55.283333, "activity_10": 53.964727, "activity_20": 53.006428, "activity_30": 54.146774}, "trend_signal": 0, "fair_value": 31.338141, "relative_strength": 5.922334, "rate_of_change": 0.7985459218270992, "market_dynamics": 0.155762, "expectation": {"probability": 45.1039, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 50.299999, "high": 51.950001, "low": 48.259998, "close": 48.779999, "volume": 181900}, "trend_line": 54.509, "activity_lines": {"activity_5": 52.866667, "activity_10": 53.32309, "activity_20": 52.468618, "activity_30": 53.792064}, "trend_signal": 0, "fair_value": 31.376154, "relative_strength": 3.900705, "rate_of_change": 0.4255867939128222, "market_dynamics": -0.003191, "expectation": {"probability": 48.0813, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 48.5, "high": 49.919998, "low": 45.540001, "close": 46.400002, "volume": 147800}, "trend_line": 54.529, "activity_lines": {"activity_5": 50.044667, "activity_10": 52.221818, "activity_20": 51.758761, "activity_30": 53.268903}, "trend_signal": 0, "fair_value": 31.404038, "relative_strength": -1.706217, "rate_of_change": 0.03669118861106079, "market_dynamics": -0.148857, "expectation": {"probability": 44.4505, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 45.580002, "high": 46.799999, "low": 44.240002, "close": 46.02, "volume": 162200}, "trend_line": 54.394666, "activity_lines": {"activity_5": 48.076001, "activity_10": 51.034364, "activity_20": 51.094619, "activity_30": 52.719935}, "trend_signal": 0, "fair_value": 31.439102, "relative_strength": -2.574929, "rate_of_change": -0.24635331658384088, "market_dynamics": -0.380055, "expectation": {"probability": 43.8305, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 45.84, "high": 47.0, "low": 43.0, "close": 44.98, "volume": 193550}, "trend_line": 54.227333, "activity_lines": {"activity_5": 46.442667, "activity_10": 49.711636, "activity_20": 50.442762, "activity_30": 52.112537}, "trend_signal": 0, "fair_value": 31.471987, "relative_strength": -6.063939, "rate_of_change": -0.30762758980816113, "market_dynamics": -0.476116, "expectation": {"probability": 43.1135, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 44.66, "high": 44.759998, "low": 41.0, "close": 42.299999, "volume": 126500}, "trend_line": 53.839, "activity_lines": {"activity_5": 44.737333, "activity_10": 48.049273, "activity_20": 49.625761, "activity_30": 51.343032}, "trend_signal": 0, "fair_value": 31.494744, "relative_strength": -9.150834, "rate_of_change": -0.7161204110849466, "market_dynamics": -0.612908, "expectation": {"probability": 42.4195, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 42.299999, "high": 50.0, "low": 40.82, "close": 46.66, "volume": 295250}, "trend_line": 53.457666, "activity_lines": {"activity_5": 45.058667, "activity_10": 47.285091, "activity_20": 49.28519, "activity_30": 50.879871}, "trend_signal": 0, "fair_value": 31.546731, "relative_strength": 0.837263, "rate_of_change": -0.7082858151154283, "market_dynamics": -0.613354, "expectation": {"probability": 44.3018, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 46.66, "high": 47.360001, "low": 44.0, "close": 44.299999, "volume": 119800}, "trend_line": 53.082666, "activity_lines": {"activity_5": 44.734666, "activity_10": 46.236182, "activity_20": 48.756238, "activity_30": 50.289053}, "trend_signal": 0, "fair_value": 31.592885, "relative_strength": -4.0116, "rate_of_change": -0.7014896609964228, "market_dynamics": -0.706923, "expectation": {"probability": 42.6559, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 44.32, "high": 47.720001, "low": 40.400002, "close": 44.5, "volume": 325300}, "trend_line": 52.686, "activity_lines": {"activity_5": 44.617333, "activity_10": 45.529091, "activity_20": 48.294904, "activity_30": 49.735333}, "trend_signal": 0, "fair_value": 31.634872, "relative_strength": -2.772202, "rate_of_change": -0.7472608855026296, "market_dynamics": -0.800694, "expectation": {"probability": 41.4573, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 45.02, "high": 50.299999, "low": 44.02, "close": 48.16, "volume": 241850}, "trend_line": 52.241333, "activity_lines": {"activity_5": 45.821333, "activity_10": 45.701091, "activity_20": 48.192523, "activity_30": 49.443333}, "trend_signal": 0, "fair_value": 31.7, "relative_strength": 3.795899, "rate_of_change": -0.8439946095737058, "market_dynamics": -0.681969, "expectation": {"probability": 43.9331, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 48.16, "high": 62.5, "low": 48.779999, "close": 59.0, "volume": 737000}, "trend_line": 51.988, "activity_lines": {"activity_5": 50.426667, "activity_10": 48.010182, "activity_20": 49.141047, "activity_30": 49.879376}, "trend_signal": 0, "fair_value": 31.823397, "relative_strength": 22.057599, "rate_of_change": -0.48492828465919474, "market_dynamics": -0.372205, "expectation": {"probability": 51.9744, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 59.0, "high": 63.0, "low": 53.299999, "close": 56.25, "volume": 465000}, "trend_line": 51.854666, "activity_lines": {"activity_5": 53.002, "activity_10": 49.672, "activity_20": 49.763952, "activity_30": 50.154344}, "trend_signal": 0, "fair_value": 31.941026, "relative_strength": 14.107395, "rate_of_change": -0.2564707240132297, "market_dynamics": -0.052544, "expectation": {"probability": 48.3962, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 56.450001, "high": 59.5, "low": 56.0, "close": 56.200001, "volume": 240700}, "trend_line": 51.608, "activity_lines": {"activity_5": 54.921334, "activity_10": 51.188909, "activity_20": 50.339476, "activity_30": 50.434688}, "trend_signal": 0, "fair_value": 32.045513, "relative_strength": 13.767765, "rate_of_change": -0.47568718309747615, "market_dynamics": 0.315387, "expectation": {"probability": 49.6342, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 55.0, "high": 56.0, "low": 53.049999, "close": 54.200001, "volume": 100950}, "trend_line": 51.101333, "activity_lines": {"activity_5": 55.380667, "activity_10": 52.164, "activity_20": 50.673381, "activity_30": 50.601914}, "trend_signal": 0, "fair_value": 32.142308, "relative_strength": 9.713157, "rate_of_change": -0.9817605797550772, "market_dynamics": 0.450957, "expectation": {"probability": 48.4611, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 54.200001, "high": 58.950001, "low": 51.049999, "close": 52.900002, "volume": 173504}, "trend_line": 50.734666, "activity_lines": {"activity_5": 54.760001, "activity_10": 52.754001, "activity_20": 50.858619, "activity_30": 50.717957}, "trend_signal": 0, "fair_value": 32.217949, "relative_strength": 3.765739, "rate_of_change": -0.717529227662221, "market_dynamics": 0.400462, "expectation": {"probability": 47.6348, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 52.049999, "high": 54.349998, "low": 47.5, "close": 48.5, "volume": 274950}, "trend_line": 50.513, "activity_lines": {"activity_5": 52.356668, "activity_10": 52.400001, "activity_20": 50.625762, "activity_30": 50.573785}, "trend_signal": 1, "fair_value": 32.269872, "relative_strength": -3.911184, "rate_of_change": -0.4369123076517327, "market_dynamics": 0.372149, "expectation": {"probability": 45.6089, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 48.48, "high": 48.5, "low": 46.080002, "close": 47.119999, "volume": 183450}, "trend_line": 50.273666, "activity_lines": {"activity_5": 50.193334, "activity_10": 51.682364, "activity_20": 50.259572, "activity_30": 50.354882}, "trend_signal": 0, "fair_value": 32.32, "relative_strength": -5.986316, "rate_of_change": -0.47380674281867935, "market_dynamics": 0.244813, "expectation": {"probability": 41.7193, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 47.0, "high": 47.299999, "low": 43.02, "close": 46.599998, "volume": 331200}, "trend_line": 50.010333, "activity_lines": {"activity_5": 48.465333, "activity_10": 50.861818, "activity_20": 49.879476, "activity_30": 50.117871}, "trend_signal": 0, "fair_value": 32.379615, "relative_strength": -6.028471, "rate_of_change": -0.5237990800193402, "market_dynamics": 0.251016, "expectation": {"probability": 41.5377, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/582ec333-858c-4b2d-a886-a15675e26330/", "share_image": "https://sharemaestro.com/terminal/582ec333-858c-4b2d-a886-a15675e26330/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}