{"ticker": {"uuid": "582fd0c2-7239-459c-9a5e-2f64943d68ba", "symbol": "SCOM", "name": "SS SPDR Commmodity UCITS ETF", "exchange": "EBS", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-08-07, SCOM fell 2.47%, moving from 10.36 to 10.10. The latest weekly close is above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 10 weeks. Market Dynamics is 0.00 on the latest week. Next-week expectancy is undecided at 52.45% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-08-07"}, {"label": "Latest Close", "value": "10.10"}, {"label": "12-Week Change", "value": "-2.47%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Undecided 52.45%"}, {"label": "Signal Weeks", "value": "0 of 10"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Market Dynamics", "value": "0.00"}], "latest": {"week_ending": "2026-08-07", "ohlcv": {"open": 10.076, "high": 10.1, "low": 10.004, "close": 10.1, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 10.077933, "activity_10": 9.948818, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.9315, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 52.451, "direction": "undecided"}}, "series_window": "latest_156_weeks", "display_weeks": 156, "series": [{"week_ending": "2026-06-05", "ohlcv": {"open": 10.356, "high": 10.356, "low": 10.356, "close": 10.356, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.356, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 10.014, "high": 10.014, "low": 10.014, "close": 10.014, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.185, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 9.821, "high": 9.821, "low": 9.821, "close": 9.821, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.063667, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 9.451, "high": 9.451, "low": 9.451, "close": 9.451, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.9105, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 9.547, "high": 9.547, "low": 9.547, "close": 9.547, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 9.6924, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.8378, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 9.628, "high": 9.771, "low": 9.628, "close": 9.771, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 9.670133, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.826667, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 26.0, "direction": "negative"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 9.804, "high": 9.955, "low": 9.804, "close": 9.955, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 9.7482, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.845, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 42.6087, "direction": "negative"}}, {"week_ending": "2026-07-24", "ohlcv": {"open": 9.989, "high": 10.212, "low": 9.989, "close": 10.212, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 9.915867, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.890875, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 53.5211, "direction": "undecided"}}, {"week_ending": "2026-07-31", "ohlcv": {"open": 10.178, "high": 10.178, "low": 10.06, "close": 10.088, "volume": 44256}, "trend_line": null, "activity_lines": {"activity_5": 10.016133, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.912778, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 56.0694, "direction": "positive"}}, {"week_ending": "2026-08-07", "ohlcv": {"open": 10.076, "high": 10.1, "low": 10.004, "close": 10.1, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 10.077933, "activity_10": 9.948818, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.9315, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 52.451, "direction": "undecided"}}], "indicator_panels": {"bar_type": "weekly", "dates": ["2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07"], "opens": [10.356, 10.014, 9.821, 9.451, 9.547, 9.628, 9.804, 9.989, 10.178, 10.076], "highs": [10.356, 10.014, 9.821, 9.451, 9.547, 9.771, 9.955, 10.212, 10.178, 10.1], "lows": [10.356, 10.014, 9.821, 9.451, 9.547, 9.628, 9.804, 9.989, 10.06, 10.004], "closes": [10.356, 10.014, 9.821, 9.451, 9.547, 9.771, 9.955, 10.212, 10.088, 10.1], "volumes": [0, 0, 0, 0, 0, 0, 0, 0, 44256, 0], "sma": {"5": [null, null, null, null, 9.8378, 9.7208, 9.709, 9.7872, 9.9146, 10.0252], "10": [null, null, null, null, null, null, null, null, null, 9.9315], "20": [null, null, null, null, null, null, null, null, null, null], "30": [null, null, null, null, null, null, null, null, null, null], "50": [null, null, null, null, null, null, null, null, null, null], "200": [null, null, null, null, null, null, null, null, null, null]}, "ema": {"5": [null, null, null, null, 9.8378, 9.8155, 9.862, 9.9787, 10.0151, 10.0434], "10": [null, null, null, null, null, null, null, null, null, 9.9315], "20": [null, null, null, null, null, null, null, null, null, null], "30": [null, null, null, null, null, null, null, null, null, null], "50": [null, null, null, null, null, null, null, null, null, null], "200": [null, null, null, null, null, null, null, null, null, null]}, "wma": {"5": [null, null, null, null, 9.6924, 9.670133, 9.7482, 9.915867, 10.016133, 10.077933], "10": [null, null, null, null, null, null, null, null, null, 9.948818], "20": [null, null, null, null, null, null, null, null, null, null], "30": [null, null, null, null, null, null, null, null, null, null], "50": [null, null, null, null, null, null, null, null, null, null], "200": [null, null, null, null, null, null, null, null, null, null]}, "sma_roc4": [null, null, null, null, null, null, null, null, null, null], "rsi14": [null, null, null, null, null, null, null, null, null, null], "macd": [null, null, null, null, null, null, null, null, null, null], "macd_signal": [null, null, null, null, null, null, null, null, null, null], "macd_hist": [null, null, null, null, null, null, null, null, null, null], "stoch_k": [null, null, null, null, null, null, null, null, null, null], "stoch_d": [null, null, null, null, null, null, null, null, null, null], "williams_r": [null, null, null, null, null, null, null, null, null, null], "atr": [null, null, null, null, null, null, null, null, null, null], "bb_b": [null, null, null, null, null, null, null, null, null, null], "cmf": [null, null, null, null, null, null, null, null, null, null], "obv": [0, 0, 0, 0, 0, 0, 0, 0, -44256, -44256], "adx": [null, null, null, null, null, null, null, null, null, null], "adx_pdi": [null, null, null, null, null, null, null, null, null, null], "adx_mdi": [null, null, null, null, null, null, null, null, null, null], "ad": [0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -23253.0, -23253.0], "vol_avg10": [null, null, null, null, null, null, null, null, null, 4425.6], "vol_trend": [null, null, null, null, null, null, null, null, null, null], "cci20": [null, null, null, null, null, null, null, null, null, null], "roc14": [null, null, null, null, null, null, null, null, null, null], "aroon": [null, null, null, null, null, null, null, null, null, null], "dpo20": [null, null, null, null, null, null, null, null, null, null], "trix15": [null, null, null, null, null, null, null, null, null, null], "trix15_sig": [null, null, null, null, null, null, null, null, 0.0, 0.0], "coppock": [null, null, null, null, null, null, null, null, null, null], "cmo14": [null, null, null, null, null, null, null, null, null, null], "elder_bull": [null, null, null, null, null, null, null, null, null, null], "elder_bear": [null, null, null, null, null, null, null, null, null, null], "thermo_temp": [null, 0.342, 0.193, 0.37, 0.096, 0.224, 0.184, 0.257, 0.152, 0.096], "thermo_ema": [null, null, null, null, null, null, null, null, null, 0.1914], "vi_plus": [null, null, null, null, null, null, null, null, null, null], "vi_minus": [null, null, null, null, null, null, null, null, null, null], "force_index": [null, null, null, null, null, null, null, null, null, null], "squeeze_mom": [null, null, null, null, null, null, null, null, null, null], "squeeze_on": [null, null, null, null, null, null, null, null, null, null], "chaikin_osc": [null, null, null, null, null, null, null, null, null, -12789.2339], "mfi14": [null, null, null, null, null, null, null, null, null, null], "eom14": [null, null, null, null, null, null, null, null, null, null], "vroc14": [null, null, null, null, null, null, null, null, null, null], "hv20": [null, null, null, null, null, null, null, null, null, null], "kc_pct": [null, null, null, null, null, null, null, null, null, null], "ulcer14": [null, null, null, null, null, null, null, null, null, null], "mkt_dynamics": [null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0], "market_activity_top_line": [null, null, null, null, 9.6924, 9.670133, 9.7482, 9.915867, 10.016133, 10.077933], "market_activity_min_gap": [null, null, null, null, null, null, null, null, null, null], "market_activity": [null, null, null, null, null, null, null, null, null, null], "market_activity_raw": [null, null, null, null, null, null, null, null, null, null], "market_activity_distance": [null, null, null, null, null, null, null, null, null, null], "market_activity_roc": [null, null, null, null, null, null, null, null, 3.340071, 4.217108], "market_activity_signal": [null, null, null, null, null, null, null, null, null, null], "market_activity_regime": [false, false, false, false, false, false, false, false, false, false], "market_activity_marker": [null, null, null, null, null, null, null, null, null, null], "mkt_strength": [null, null, null, null, null, null, null, null, null, null], "mkt_demand": [null, null, null, null, null, null, null, null, null, null], "smi": [null, null, null, 0.0, 0.0, 0.0033, 0.0082, 0.0135, 0.0182, 0.0238], "weekly_rs": {"dates": ["2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07"], "bench_rs": [null, null, null, null, null, null, null, null, null, null], "sector_rs": [null, null, null, null, null, null, null, null, null, null]}}, "smart_money": {"indicator_payload": {"dates": ["2026-06-05T00:00:00", "2026-06-12T00:00:00", "2026-06-19T00:00:00", "2026-06-26T00:00:00", "2026-07-03T00:00:00", "2026-07-10T00:00:00", "2026-07-17T00:00:00", "2026-07-24T00:00:00", "2026-07-31T00:00:00", "2026-08-07T00:00:00"], "close_prices": [10.356, 10.014, 9.821, 9.451, 9.547, 9.771, 9.955, 10.212, 10.088, 10.1], "trend_signal": [0.07569, 0.198073, 0.139774, 0.182935, 0.194004, 0.147196, 0.148646, 0.139255, 0.185851, 0.180528], "smoothed_trend_signal": [0.139061, 0.145622, 0.154509, 0.146388, 0.159607, 0.137695, 0.137914, 0.152503, 0.163147, 0.168852], "avg_distance": [4.274278809847456, 0.8306902280622219, -1.1126214569803157, -4.838141267683625, -3.871519911393034, -1.6160700800483208, 0.23662085284197049, 2.824346775411569, 1.5757941902028838, 1.6966218597392124], "avg_trend_signal": 0.1591952, "forward_signal_date": null, "forward_avg_smoothed_trend_signal": null, "display_momentum_threshold": null, "display_price_threshold": null, "reversal_price_threshold": 9.78642, "reversal_price_axis_threshold": 0.9, "threshold_start_idx": 0, "y2_max_display": 10.8738, "dtl_window_start_idx": 0, "dtl_momentum_threshold": 0.85, "groups": [], "avg_accum_total": 0.0, "forecast_trend": null, "investor_forecast_trend": null, "smart_buy_signals": [], "investor_buy_signals": [], "dtl_breach_indices": [], "bar_colors": ["rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)"], "dtl_risk_indices": [0], "dtl_danger_indices": [1], "cycle_ribbon_colors": ["rgba(16,185,129,0.488)", "rgba(16,185,129,0.240)", "rgba(239,68,68,0.260)", "rgba(239,68,68,0.528)", "rgba(239,68,68,0.459)", "rgba(239,68,68,0.296)", "rgba(16,185,129,0.197)", "rgba(16,185,129,0.383)", "rgba(16,185,129,0.293)", "rgba(16,185,129,0.302)"], "cycle_ribbon_values": [1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0], "used_backup_dtl": false, "backup_forward_signal_date": null, "backup_scaled_trend_level": null}, "snapshots": [{"week_start": "2026-06-05", "momentum": "0.139061", "trend_signal": "0.075690", "avg_distance": "4.495232", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": true, "reversal_danger": false, "market_cycle": "positive", "smi_direction": ""}, {"week_start": "2026-06-12", "momentum": "0.145622", "trend_signal": "0.198073", "avg_distance": "1.044347", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": true, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-06-19", "momentum": "0.154509", "trend_signal": "0.139774", "avg_distance": "-0.903083", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2026-06-26", "momentum": "0.146388", "trend_signal": "0.182935", "avg_distance": "-4.002031", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2026-07-03", "momentum": "0.159607", "trend_signal": "0.194004", "avg_distance": "-3.476689", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2026-07-10", "momentum": "0.137695", "trend_signal": "0.147196", "avg_distance": "-1.430253", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2026-07-17", "momentum": "0.137914", "trend_signal": "0.148646", "avg_distance": "0.236621", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-07-24", "momentum": "0.152503", "trend_signal": "0.139255", "avg_distance": "2.824347", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-07-31", "momentum": "0.163147", "trend_signal": "0.185851", "avg_distance": "1.575794", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-08-07", "momentum": "0.168852", "trend_signal": "0.180528", "avg_distance": "1.696622", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}]}, "links": {"chart": "https://sharemaestro.com/terminal/582fd0c2-7239-459c-9a5e-2f64943d68ba/", "share_image": "https://sharemaestro.com/terminal/582fd0c2-7239-459c-9a5e-2f64943d68ba/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}