{"ticker": {"uuid": "582ff7ff-328b-4013-af3d-6e45180374ef", "symbol": "0987", "name": "China Renewable Energy Investment Limited", "exchange": "HKG", "asset_type": "Equity", "sector": "Utilities", "industry": "Utilities - Renewable", "currency": "HKD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 0987 rose 33.77%, moving from 0.15 to 0.20. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 10 of the last 12 weeks. Relative Strength is 36.44 and has improved across the 12-week window. Market Dynamics is 0.98 on the latest week. Expectation is undecided at 51.01%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "0.20"}, {"label": "12-Week Change", "value": "33.77%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 51.01%"}, {"label": "Signal Weeks", "value": "10 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "36.44"}, {"label": "Market Dynamics", "value": "0.98"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 0.201, "high": 0.21, "low": 0.2, "close": 0.202, "volume": 2796157}, "trend_line": 0.156667, "activity_lines": {"activity_5": 0.2098, "activity_10": 0.205709, "activity_20": 0.186143, "activity_30": 0.17257}, "trend_signal": 1, "fair_value": 0.127164, "relative_strength": 36.441409, "rate_of_change": 1.4242524293214782, "market_dynamics": 0.977584, "expectation": {"probability": 51.0055, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 0.153245, "high": 0.153245, "low": 0.148737, "close": 0.15054, "volume": 291587}, "trend_line": 0.17524, "activity_lines": {"activity_5": 0.154927, "activity_10": 0.158194, "activity_20": 0.163877, "activity_30": 0.168873}, "trend_signal": 0, "fair_value": 0.199841, "relative_strength": -21.382054, "rate_of_change": -1.051930232689454, "market_dynamics": -0.892121, "expectation": {"probability": 44.1004, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 0.15054, "high": 0.161358, "low": 0.147836, "close": 0.152343, "volume": 309439}, "trend_line": 0.173287, "activity_lines": {"activity_5": 0.153846, "activity_10": 0.156654, "activity_20": 0.162212, "activity_30": 0.167396}, "trend_signal": 0, "fair_value": 0.200039, "relative_strength": -22.42637, "rate_of_change": -1.114471581830638, "market_dynamics": -0.803578, "expectation": {"probability": 39.9452, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 0.148737, "high": 0.152316, "low": 0.148737, "close": 0.152316, "volume": 31328}, "trend_line": 0.172354, "activity_lines": {"activity_5": 0.153115, "activity_10": 0.155305, "activity_20": 0.160707, "activity_30": 0.166043}, "trend_signal": 0, "fair_value": 0.200228, "relative_strength": -17.341561, "rate_of_change": -0.5384131527465935, "market_dynamics": -0.645646, "expectation": {"probability": 44.1317, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 0.152316, "high": 0.156031, "low": 0.141171, "close": 0.150458, "volume": 597736}, "trend_line": 0.17124, "activity_lines": {"activity_5": 0.152068, "activity_10": 0.153963, "activity_20": 0.159184, "activity_30": 0.164631}, "trend_signal": 0, "fair_value": 0.200393, "relative_strength": -18.016719, "rate_of_change": -0.6463441521519685, "market_dynamics": -0.758989, "expectation": {"probability": 42.9025, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 0.150458, "high": 0.150458, "low": 0.143028, "close": 0.146743, "volume": 417112}, "trend_line": 0.169911, "activity_lines": {"activity_5": 0.149848, "activity_10": 0.152258, "activity_20": 0.157475, "activity_30": 0.16305}, "trend_signal": 0, "fair_value": 0.200556, "relative_strength": -17.183993, "rate_of_change": -0.7761037140854922, "market_dynamics": -0.685924, "expectation": {"probability": 42.5251, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 0.146743, "high": 0.147672, "low": 0.141171, "close": 0.147672, "volume": 96534}, "trend_line": 0.168854, "activity_lines": {"activity_5": 0.148912, "activity_10": 0.151005, "activity_20": 0.15604, "activity_30": 0.161615}, "trend_signal": 0, "fair_value": 0.200714, "relative_strength": -20.641037, "rate_of_change": -0.6220903884975089, "market_dynamics": -0.702474, "expectation": {"probability": 37.4387, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 0.1421, "high": 0.1421, "low": 0.137456, "close": 0.138385, "volume": 236316}, "trend_line": 0.167457, "activity_lines": {"activity_5": 0.145072, "activity_10": 0.148393, "activity_20": 0.153901, "activity_30": 0.15965}, "trend_signal": 0, "fair_value": 0.20084, "relative_strength": -23.776028, "rate_of_change": -0.8273419640636345, "market_dynamics": -0.890667, "expectation": {"probability": 42.7149, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 0.137456, "high": 0.1421, "low": 0.132812, "close": 0.13467, "volume": 457941}, "trend_line": 0.166027, "activity_lines": {"activity_5": 0.140923, "activity_10": 0.145459, "activity_20": 0.151609, "activity_30": 0.157534}, "trend_signal": 0, "fair_value": 0.200968, "relative_strength": -28.393968, "rate_of_change": -0.8539505664140566, "market_dynamics": -1.060053, "expectation": {"probability": 42.4528, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 0.13467, "high": 0.139313, "low": 0.13467, "close": 0.136527, "volume": 77974}, "trend_line": 0.164268, "activity_lines": {"activity_5": 0.13857, "activity_10": 0.143265, "activity_20": 0.149663, "activity_30": 0.155631}, "trend_signal": 0, "fair_value": 0.201044, "relative_strength": -25.440426, "rate_of_change": -1.0594662313961045, "market_dynamics": -1.226975, "expectation": {"probability": 36.7935, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 0.143028, "high": 0.143028, "low": 0.126311, "close": 0.129097, "volume": 443119}, "trend_line": 0.162471, "activity_lines": {"activity_5": 0.13467, "activity_10": 0.139991, "activity_20": 0.147162, "activity_30": 0.153362}, "trend_signal": 0, "fair_value": 0.201056, "relative_strength": -27.191161, "rate_of_change": -1.093944042661987, "market_dynamics": -1.39462, "expectation": {"probability": 42.0729, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 0.129097, "high": 0.130026, "low": 0.121667, "close": 0.124453, "volume": 229632}, "trend_line": 0.16031, "activity_lines": {"activity_5": 0.130397, "activity_10": 0.13646, "activity_20": 0.144441, "activity_30": 0.150909}, "trend_signal": 0, "fair_value": 0.201082, "relative_strength": -24.811766, "rate_of_change": -1.3300835225978767, "market_dynamics": -1.393652, "expectation": {"probability": 41.3706, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 0.125382, "high": 0.125382, "low": 0.120738, "close": 0.122596, "volume": 91630}, "trend_line": 0.158176, "activity_lines": {"activity_5": 0.127054, "activity_10": 0.133065, "activity_20": 0.141732, "activity_30": 0.148476}, "trend_signal": 0, "fair_value": 0.201074, "relative_strength": -25.983717, "rate_of_change": -1.331170856465596, "market_dynamics": -1.449394, "expectation": {"probability": 40.101, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 0.122596, "high": 0.133741, "low": 0.122596, "close": 0.122596, "volume": 317947}, "trend_line": 0.156073, "activity_lines": {"activity_5": 0.124763, "activity_10": 0.130212, "activity_20": 0.139216, "activity_30": 0.146181}, "trend_signal": 0, "fair_value": 0.201055, "relative_strength": -26.40943, "rate_of_change": -1.3295316609346686, "market_dynamics": -1.432519, "expectation": {"probability": 35.5256, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 0.126311, "high": 0.13467, "low": 0.126311, "close": 0.126311, "volume": 243589}, "trend_line": 0.154093, "activity_lines": {"activity_5": 0.124515, "activity_10": 0.128574, "activity_20": 0.137286, "activity_30": 0.144261}, "trend_signal": 0, "fair_value": 0.20111, "relative_strength": -22.696945, "rate_of_change": -1.2686371121205986, "market_dynamics": -1.442328, "expectation": {"probability": 34.4971, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 0.124453, "high": 0.143028, "low": 0.123524, "close": 0.136527, "volume": 234574}, "trend_line": 0.152454, "activity_lines": {"activity_5": 0.128354, "activity_10": 0.129232, "activity_20": 0.136525, "activity_30": 0.143127}, "trend_signal": 0, "fair_value": 0.201213, "relative_strength": -15.620719, "rate_of_change": -1.063643384190068, "market_dynamics": -1.077863, "expectation": {"probability": 35.1253, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 0.136527, "high": 0.136527, "low": 0.123524, "close": 0.130955, "volume": 996575}, "trend_line": 0.15063, "activity_lines": {"activity_5": 0.12984, "activity_10": 0.129063, "activity_20": 0.135357, "activity_30": 0.14174}, "trend_signal": 0, "fair_value": 0.201286, "relative_strength": -17.718075, "rate_of_change": -1.1964264630642816, "market_dynamics": -0.615806, "expectation": {"probability": 39.3881, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 0.130026, "high": 0.130955, "low": 0.123524, "close": 0.130955, "volume": 386701}, "trend_line": 0.148985, "activity_lines": {"activity_5": 0.130893, "activity_10": 0.129199, "activity_20": 0.134354, "activity_30": 0.140471}, "trend_signal": 0, "fair_value": 0.201381, "relative_strength": -15.701914, "rate_of_change": -1.0920799309566354, "market_dynamics": -0.238685, "expectation": {"probability": 36.1555, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 0.126311, "high": 0.138385, "low": 0.119809, "close": 0.126311, "volume": 1155100}, "trend_line": 0.147516, "activity_lines": {"activity_5": 0.12984, "activity_10": 0.128624, "activity_20": 0.133037, "activity_30": 0.139008}, "trend_signal": 0, "fair_value": 0.201266, "relative_strength": -16.372648, "rate_of_change": -0.9860053025472351, "market_dynamics": 0.229984, "expectation": {"probability": 37.6158, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 0.117023, "high": 0.129097, "low": 0.112379, "close": 0.118881, "volume": 905442}, "trend_line": 0.14586, "activity_lines": {"activity_5": 0.126063, "activity_10": 0.126851, "activity_20": 0.131158, "activity_30": 0.137161}, "trend_signal": 0, "fair_value": 0.201081, "relative_strength": -21.723573, "rate_of_change": -1.1225900919222447, "market_dynamics": 0.252881, "expectation": {"probability": 37.1341, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 0.126311, "high": 0.126311, "low": 0.116094, "close": 0.126311, "volume": 963875}, "trend_line": 0.144211, "activity_lines": {"activity_5": 0.125258, "activity_10": 0.12675, "activity_20": 0.130142, "activity_30": 0.135899}, "trend_signal": 0, "fair_value": 0.201009, "relative_strength": -12.577017, "rate_of_change": -1.1305361305361195, "market_dynamics": 0.379263, "expectation": {"probability": 32.8311, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 0.122596, "high": 0.126311, "low": 0.116094, "close": 0.123524, "volume": 235806}, "trend_line": 0.14286, "activity_lines": {"activity_5": 0.124206, "activity_10": 0.126193, "activity_20": 0.129027, "activity_30": 0.134565}, "trend_signal": 0, "fair_value": 0.200914, "relative_strength": -14.542121, "rate_of_change": -0.9368217403665592, "market_dynamics": 0.406057, "expectation": {"probability": 37.0853, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 0.123524, "high": 0.126311, "low": 0.117023, "close": 0.124453, "volume": 97247}, "trend_line": 0.14157, "activity_lines": {"activity_5": 0.123958, "activity_10": 0.125821, "activity_20": 0.128129, "activity_30": 0.133377}, "trend_signal": 0, "fair_value": 0.200864, "relative_strength": -14.177005, "rate_of_change": -0.9029819403611827, "market_dynamics": 0.390191, "expectation": {"probability": 33.5575, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 0.123524, "high": 0.124453, "low": 0.114237, "close": 0.121667, "volume": 773791}, "trend_line": 0.139916, "activity_lines": {"activity_5": 0.123215, "activity_10": 0.124909, "activity_20": 0.127098, "activity_30": 0.132093}, "trend_signal": 0, "fair_value": 0.200773, "relative_strength": -12.86214, "rate_of_change": -1.1683266228720695, "market_dynamics": 0.516931, "expectation": {"probability": 37.1462, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 0.121667, "high": 0.129097, "low": 0.112379, "close": 0.115166, "volume": 852402}, "trend_line": 0.138166, "activity_lines": {"activity_5": 0.120614, "activity_10": 0.122832, "activity_20": 0.125594, "activity_30": 0.130496}, "trend_signal": 0, "fair_value": 0.200652, "relative_strength": -17.70454, "rate_of_change": -1.2507504502701632, "market_dynamics": 0.403602, "expectation": {"probability": 36.0872, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 0.115166, "high": 0.120738, "low": 0.114237, "close": 0.117952, "volume": 566112}, "trend_line": 0.136689, "activity_lines": {"activity_5": 0.11919, "activity_10": 0.121464, "activity_20": 0.124524, "activity_30": 0.129192}, "trend_signal": 0, "fair_value": 0.200527, "relative_strength": -15.50101, "rate_of_change": -1.069003951768167, "market_dynamics": 0.417314, "expectation": {"probability": 34.0035, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 0.119809, "high": 0.119809, "low": 0.114237, "close": 0.114237, "volume": 398668}, "trend_line": 0.134968, "activity_lines": {"activity_5": 0.117085, "activity_10": 0.119759, "activity_20": 0.123237, "activity_30": 0.127744}, "trend_signal": 0, "fair_value": 0.200384, "relative_strength": -13.980415, "rate_of_change": -1.2590625434380238, "market_dynamics": 0.299069, "expectation": {"probability": 36.0692, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 0.114237, "high": 0.116094, "low": 0.108664, "close": 0.108664, "volume": 802563}, "trend_line": 0.133332, "activity_lines": {"activity_5": 0.113742, "activity_10": 0.117344, "activity_20": 0.121579, "activity_30": 0.126047}, "trend_signal": 0, "fair_value": 0.200199, "relative_strength": -15.129179, "rate_of_change": -1.2121391737300682, "market_dynamics": 0.118312, "expectation": {"probability": 35.5531, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 0.107736, "high": 0.113308, "low": 0.106807, "close": 0.106807, "volume": 147333}, "trend_line": 0.131664, "activity_lines": {"activity_5": 0.110831, "activity_10": 0.114997, "activity_20": 0.119885, "activity_30": 0.124335}, "trend_signal": 0, "fair_value": 0.199931, "relative_strength": -18.280098, "rate_of_change": -1.2510125101251033, "market_dynamics": -0.190494, "expectation": {"probability": 36.824, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 0.107736, "high": 0.110522, "low": 0.104949, "close": 0.110522, "volume": 252586}, "trend_line": 0.1303, "activity_lines": {"activity_5": 0.11015, "activity_10": 0.11368, "activity_20": 0.118677, "activity_30": 0.122971}, "trend_signal": 0, "fair_value": 0.199621, "relative_strength": -12.573094, "rate_of_change": -1.0359703487665604, "market_dynamics": -0.55128, "expectation": {"probability": 33.2436, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 0.105878, "high": 0.109593, "low": 0.105878, "close": 0.105878, "volume": 1085878}, "trend_line": 0.128451, "activity_lines": {"activity_5": 0.108231, "activity_10": 0.11167, "activity_20": 0.117151, "activity_30": 0.121396}, "trend_signal": 0, "fair_value": 0.199282, "relative_strength": -19.164146, "rate_of_change": -1.4190330007674516, "market_dynamics": -0.673489, "expectation": {"probability": 37.2434, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 0.105878, "high": 0.110522, "low": 0.104021, "close": 0.110522, "volume": 1674538}, "trend_line": 0.127117, "activity_lines": {"activity_5": 0.108664, "activity_10": 0.110877, "activity_20": 0.116179, "activity_30": 0.120239}, "trend_signal": 0, "fair_value": 0.19894, "relative_strength": -12.494248, "rate_of_change": -1.0385283104063041, "market_dynamics": -0.639399, "expectation": {"probability": 33.5521, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 0.110522, "high": 0.115166, "low": 0.107736, "close": 0.114237, "volume": 766814}, "trend_line": 0.125846, "activity_lines": {"activity_5": 0.110584, "activity_10": 0.110995, "activity_20": 0.115626, "activity_30": 0.119408}, "trend_signal": 0, "fair_value": 0.198643, "relative_strength": -7.61178, "rate_of_change": -0.9998662649370221, "market_dynamics": -0.319361, "expectation": {"probability": 34.2993, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 0.114237, "high": 0.116094, "low": 0.107736, "close": 0.107736, "volume": 495245}, "trend_line": 0.12436, "activity_lines": {"activity_5": 0.109965, "activity_10": 0.110117, "activity_20": 0.114494, "activity_30": 0.11824}, "trend_signal": 0, "fair_value": 0.198118, "relative_strength": -7.179318, "rate_of_change": -1.1808082894966982, "market_dynamics": -0.073252, "expectation": {"probability": 38.2996, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 0.105878, "high": 0.114237, "low": 0.104949, "close": 0.109593, "volume": 272719}, "trend_line": 0.122998, "activity_lines": {"activity_5": 0.109903, "activity_10": 0.10983, "activity_20": 0.113609, "activity_30": 0.117287}, "trend_signal": 0, "fair_value": 0.197732, "relative_strength": -9.076206, "rate_of_change": -1.095207462206499, "market_dynamics": 0.029245, "expectation": {"probability": 33.8795, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 0.106807, "high": 0.129097, "low": 0.106807, "close": 0.116094, "volume": 3434992}, "trend_line": 0.121977, "activity_lines": {"activity_5": 0.11207, "activity_10": 0.110826, "activity_20": 0.113423, "activity_30": 0.116841}, "trend_signal": 0, "fair_value": 0.197376, "relative_strength": -0.809125, "rate_of_change": -0.8300947982893983, "market_dynamics": 0.36968, "expectation": {"probability": 34.6053, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 0.107736, "high": 0.115166, "low": 0.107736, "close": 0.115166, "volume": 75295}, "trend_line": 0.120893, "activity_lines": {"activity_5": 0.113246, "activity_10": 0.111687, "activity_20": 0.113246, "activity_30": 0.116402}, "trend_signal": 0, "fair_value": 0.196899, "relative_strength": -2.572708, "rate_of_change": -0.8886921304836171, "market_dynamics": 0.452081, "expectation": {"probability": 37.6833, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 0.115166, "high": 0.117023, "low": 0.110522, "close": 0.118881, "volume": 112913}, "trend_line": 0.120243, "activity_lines": {"activity_5": 0.115352, "activity_10": 0.113207, "activity_20": 0.113498, "activity_30": 0.116272}, "trend_signal": 0, "fair_value": 0.196418, "relative_strength": -2.661477, "rate_of_change": -0.5376655389476627, "market_dynamics": 0.749028, "expectation": {"probability": 35.0886, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 0.119809, "high": 0.123524, "low": 0.105878, "close": 0.122596, "volume": 26678947}, "trend_line": 0.119841, "activity_lines": {"activity_5": 0.118386, "activity_10": 0.115216, "activity_20": 0.114162, "activity_30": 0.116424}, "trend_signal": 0, "fair_value": 0.196011, "relative_strength": -1.441064, "rate_of_change": -0.33432299593323483, "market_dynamics": 1.206505, "expectation": {"probability": 33.0986, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 0.122596, "high": 0.125382, "low": 0.116094, "close": 0.123524, "volume": 434320}, "trend_line": 0.119407, "activity_lines": {"activity_5": 0.120738, "activity_10": 0.117108, "activity_20": 0.114931, "activity_30": 0.116662}, "trend_signal": 0, "fair_value": 0.195571, "relative_strength": 0.464445, "rate_of_change": -0.3621465107934712, "market_dynamics": 1.190173, "expectation": {"probability": 34.2534, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 0.124453, "high": 0.129097, "low": 0.116094, "close": 0.117952, "volume": 721667}, "trend_line": 0.119036, "activity_lines": {"activity_5": 0.120305, "activity_10": 0.117749, "activity_20": 0.115148, "activity_30": 0.116568}, "trend_signal": 0, "fair_value": 0.195156, "relative_strength": -2.275479, "rate_of_change": -0.3107020526434768, "market_dynamics": 1.281208, "expectation": {"probability": 39.4602, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 0.117023, "high": 0.126311, "low": 0.116094, "close": 0.117952, "volume": 1007197}, "trend_line": 0.118819, "activity_lines": {"activity_5": 0.119748, "activity_10": 0.118171, "activity_20": 0.115405, "activity_30": 0.116498}, "trend_signal": 0, "fair_value": 0.194746, "relative_strength": -4.027683, "rate_of_change": -0.18229779226453244, "market_dynamics": 1.280458, "expectation": {"probability": 36.6593, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 0.117952, "high": 0.127239, "low": 0.116094, "close": 0.117952, "volume": 493775}, "trend_line": 0.118664, "activity_lines": {"activity_5": 0.119005, "activity_10": 0.118459, "activity_20": 0.115688, "activity_30": 0.116442}, "trend_signal": 0, "fair_value": 0.194391, "relative_strength": -2.31102, "rate_of_change": -0.1304505171731697, "market_dynamics": 1.123617, "expectation": {"probability": 36.1413, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 0.117952, "high": 0.123524, "low": 0.116094, "close": 0.117023, "volume": 139898}, "trend_line": 0.118478, "activity_lines": {"activity_5": 0.118014, "activity_10": 0.118509, "activity_20": 0.115913, "activity_30": 0.116336}, "trend_signal": 0, "fair_value": 0.194013, "relative_strength": -3.079755, "rate_of_change": -0.15674509539540687, "market_dynamics": 1.012627, "expectation": {"probability": 38.181, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 0.117023, "high": 0.125382, "low": 0.116094, "close": 0.125382, "volume": 110605}, "trend_line": 0.118447, "activity_lines": {"activity_5": 0.120181, "activity_10": 0.119911, "activity_20": 0.116957, "activity_30": 0.116782}, "trend_signal": 0, "fair_value": 0.193679, "relative_strength": 2.853164, "rate_of_change": -0.02616519522612067, "market_dynamics": 1.082406, "expectation": {"probability": 32.3197, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 0.116094, "high": 0.125382, "low": 0.113308, "close": 0.119809, "volume": 244491}, "trend_line": 0.11789, "activity_lines": {"activity_5": 0.120367, "activity_10": 0.120012, "activity_20": 0.117421, "activity_30": 0.116869}, "trend_signal": 0, "fair_value": 0.193259, "relative_strength": -1.38929, "rate_of_change": -0.4702525180038346, "market_dynamics": 1.050873, "expectation": {"probability": 40.8544, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 0.119809, "high": 0.119809, "low": 0.116094, "close": 0.119809, "volume": 121542}, "trend_line": 0.117519, "activity_lines": {"activity_5": 0.120428, "activity_10": 0.120046, "activity_20": 0.117877, "activity_30": 0.116993}, "trend_signal": 0, "fair_value": 0.192872, "relative_strength": 1.895665, "rate_of_change": -0.3147001442022193, "market_dynamics": 0.989815, "expectation": {"probability": 31.9809, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 0.115166, "high": 0.117952, "low": 0.107736, "close": 0.115166, "volume": 2812093}, "trend_line": 0.116992, "activity_lines": {"activity_5": 0.118819, "activity_10": 0.119151, "activity_20": 0.117863, "activity_30": 0.116841}, "trend_signal": 0, "fair_value": 0.192466, "relative_strength": -9.580246, "rate_of_change": -0.44843812489895224, "market_dynamics": 0.930757, "expectation": {"probability": 37.9206, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 0.109593, "high": 0.109593, "low": 0.092876, "close": 0.101234, "volume": 5412526}, "trend_line": 0.116156, "activity_lines": {"activity_5": 0.112751, "activity_10": 0.11579, "activity_20": 0.116492, "activity_30": 0.115825}, "trend_signal": 0, "fair_value": 0.191927, "relative_strength": -23.497104, "rate_of_change": -0.7145787746170708, "market_dynamics": 0.443845, "expectation": {"probability": 37.6768, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 0.102163, "high": 0.120738, "low": 0.102163, "close": 0.120738, "volume": 2443527}, "trend_line": 0.116218, "activity_lines": {"activity_5": 0.114237, "activity_10": 0.116364, "activity_20": 0.117005, "activity_30": 0.11612}, "trend_signal": 0, "fair_value": 0.191497, "relative_strength": -10.704126, "rate_of_change": 0.053376493680917465, "market_dynamics": 0.27319, "expectation": {"probability": 32.2581, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 0.123524, "high": 0.124453, "low": 0.112379, "close": 0.124453, "volume": 4728984}, "trend_line": 0.116156, "activity_lines": {"activity_5": 0.117271, "activity_10": 0.117665, "activity_20": 0.117824, "activity_30": 0.116652}, "trend_signal": 1, "fair_value": 0.191107, "relative_strength": -10.322486, "rate_of_change": -0.05334801837925837, "market_dynamics": 0.22558, "expectation": {"probability": 30.4808, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 0.123524, "high": 0.123524, "low": 0.113308, "close": 0.113308, "volume": 254255}, "trend_line": 0.115816, "activity_lines": {"activity_5": 0.11628, "activity_10": 0.11682, "activity_20": 0.117492, "activity_30": 0.116468}, "trend_signal": 1, "fair_value": 0.190695, "relative_strength": -13.743593, "rate_of_change": -0.29270980405660757, "market_dynamics": -0.013835, "expectation": {"probability": 43.7137, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 0.114237, "high": 0.125382, "low": 0.114237, "close": 0.124453, "volume": 407302}, "trend_line": 0.115816, "activity_lines": {"activity_5": 0.119438, "activity_10": 0.118087, "activity_20": 0.118208, "activity_30": 0.117025}, "trend_signal": 1, "fair_value": 0.190354, "relative_strength": -2.050292, "rate_of_change": 0.0, "market_dynamics": 0.186789, "expectation": {"probability": 31.099, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 0.120738, "high": 0.124453, "low": 0.116769, "close": 0.120629, "volume": 334591}, "trend_line": 0.115781, "activity_lines": {"activity_5": 0.120702, "activity_10": 0.11854, "activity_20": 0.118512, "activity_30": 0.117336}, "trend_signal": 1, "fair_value": 0.189978, "relative_strength": -6.238335, "rate_of_change": -0.030220349519934415, "market_dynamics": 0.125428, "expectation": {"probability": 44.6959, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 0.119664, "high": 0.119664, "low": 0.111944, "close": 0.111944, "volume": 389327}, "trend_line": 0.115674, "activity_lines": {"activity_5": 0.117778, "activity_10": 0.117348, "activity_20": 0.117927, "activity_30": 0.117088}, "trend_signal": 1, "fair_value": 0.189557, "relative_strength": -10.592591, "rate_of_change": -0.09241585406931707, "market_dynamics": -0.127983, "expectation": {"probability": 43.4927, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 0.111944, "high": 0.115804, "low": 0.111944, "close": 0.111944, "volume": 259161}, "trend_line": 0.115474, "activity_lines": {"activity_5": 0.11544, "activity_10": 0.116401, "activity_20": 0.117331, "activity_30": 0.116847}, "trend_signal": 0, "fair_value": 0.189103, "relative_strength": -10.565813, "rate_of_change": -0.17289970088352244, "market_dynamics": -0.165125, "expectation": {"probability": 37.7432, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 0.111944, "high": 0.121594, "low": 0.109049, "close": 0.110979, "volume": 412266}, "trend_line": 0.115365, "activity_lines": {"activity_5": 0.113614, "activity_10": 0.115421, "activity_20": 0.116663, "activity_30": 0.116557}, "trend_signal": 0, "fair_value": 0.188615, "relative_strength": -9.361602, "rate_of_change": -0.09439354313524949, "market_dynamics": -0.359731, "expectation": {"probability": 40.0556, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 0.110979, "high": 0.114839, "low": 0.108084, "close": 0.113874, "volume": 488457}, "trend_line": 0.115539, "activity_lines": {"activity_5": 0.112909, "activity_10": 0.115128, "activity_20": 0.11629, "activity_30": 0.116461}, "trend_signal": 0, "fair_value": 0.188184, "relative_strength": -7.008314, "rate_of_change": 0.1508256403588675, "market_dynamics": -0.466316, "expectation": {"probability": 36.5549, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 0.109049, "high": 0.110979, "low": 0.108084, "close": 0.110979, "volume": 316674}, "trend_line": 0.115678, "activity_lines": {"activity_5": 0.111944, "activity_10": 0.114332, "activity_20": 0.115666, "activity_30": 0.116167}, "trend_signal": 0, "fair_value": 0.187712, "relative_strength": -11.437405, "rate_of_change": 0.12030569764322023, "market_dynamics": -0.560678, "expectation": {"probability": 40.3341, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 0.111944, "high": 0.120629, "low": 0.110979, "close": 0.118699, "volume": 3107952}, "trend_line": 0.11595, "activity_lines": {"activity_5": 0.114196, "activity_10": 0.114763, "activity_20": 0.115832, "activity_30": 0.116362}, "trend_signal": 0, "fair_value": 0.187318, "relative_strength": -0.391398, "rate_of_change": 0.23513546223136159, "market_dynamics": -0.336095, "expectation": {"probability": 37.0818, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 0.118699, "high": 0.121594, "low": 0.114839, "close": 0.118699, "volume": 1715621}, "trend_line": 0.116378, "activity_lines": {"activity_5": 0.115997, "activity_10": 0.115231, "activity_20": 0.116021, "activity_30": 0.116539}, "trend_signal": 0, "fair_value": 0.186879, "relative_strength": 1.867494, "rate_of_change": 0.3691246226821887, "market_dynamics": -0.120941, "expectation": {"probability": 36.7521, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 0.118699, "high": 0.121594, "low": 0.116769, "close": 0.117734, "volume": 874370}, "trend_line": 0.116618, "activity_lines": {"activity_5": 0.117026, "activity_10": 0.115628, "activity_20": 0.116114, "activity_30": 0.116627}, "trend_signal": 0, "fair_value": 0.186183, "relative_strength": 1.502548, "rate_of_change": 0.20622454415783406, "market_dynamics": 0.071993, "expectation": {"probability": 40.3857, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 0.116769, "high": 0.116769, "low": 0.112909, "close": 0.113874, "volume": 1011745}, "trend_line": 0.116606, "activity_lines": {"activity_5": 0.116319, "activity_10": 0.115243, "activity_20": 0.115841, "activity_30": 0.11645}, "trend_signal": 0, "fair_value": 0.1851, "relative_strength": -2.627998, "rate_of_change": -0.010290006688502738, "market_dynamics": 0.364876, "expectation": {"probability": 38.3761, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 0.116769, "high": 0.116769, "low": 0.108084, "close": 0.110014, "volume": 824972}, "trend_line": 0.116682, "activity_lines": {"activity_5": 0.114324, "activity_10": 0.114348, "activity_20": 0.11522, "activity_30": 0.116025}, "trend_signal": 0, "fair_value": 0.184243, "relative_strength": -7.601917, "rate_of_change": 0.06517674905235814, "market_dynamics": 0.078911, "expectation": {"probability": 38.0844, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 0.109049, "high": 0.112909, "low": 0.109049, "close": 0.112909, "volume": 103269}, "trend_line": 0.116792, "activity_lines": {"activity_5": 0.113359, "activity_10": 0.114172, "activity_20": 0.114908, "activity_30": 0.115781}, "trend_signal": 0, "fair_value": 0.183292, "relative_strength": -6.056178, "rate_of_change": 0.094273324077418, "market_dynamics": -0.161785, "expectation": {"probability": 36.5332, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 0.110014, "high": 0.110979, "low": 0.101329, "close": 0.102294, "volume": 2074315}, "trend_line": 0.116332, "activity_lines": {"activity_5": 0.109242, "activity_10": 0.112049, "activity_20": 0.113644, "activity_30": 0.114846}, "trend_signal": 0, "fair_value": 0.182162, "relative_strength": -16.440312, "rate_of_change": -0.39386259332831197, "market_dynamics": -0.466136, "expectation": {"probability": 40.1035, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 0.099399, "high": 0.105189, "low": 0.098434, "close": 0.098434, "volume": 720445}, "trend_line": 0.115775, "activity_lines": {"activity_5": 0.104932, "activity_10": 0.1094, "activity_20": 0.112096, "activity_30": 0.113691}, "trend_signal": 0, "fair_value": 0.181035, "relative_strength": -16.777426, "rate_of_change": -0.47880204930715703, "market_dynamics": -0.919929, "expectation": {"probability": 39.7691, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 0.098434, "high": 0.098434, "low": 0.093608, "close": 0.096503, "volume": 1214169}, "trend_line": 0.115029, "activity_lines": {"activity_5": 0.101264, "activity_10": 0.106628, "activity_20": 0.110466, "activity_30": 0.112448}, "trend_signal": 0, "fair_value": 0.179923, "relative_strength": -17.600405, "rate_of_change": -0.6443532714316533, "market_dynamics": -1.070031, "expectation": {"probability": 39.3776, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 0.096503, "high": 0.101329, "low": 0.095538, "close": 0.097469, "volume": 234868}, "trend_line": 0.114191, "activity_lines": {"activity_5": 0.099077, "activity_10": 0.104347, "activity_20": 0.109017, "activity_30": 0.111315}, "trend_signal": 0, "fair_value": 0.17879, "relative_strength": -20.395404, "rate_of_change": -0.7285119404671911, "market_dynamics": -1.285983, "expectation": {"probability": 35.9764, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 0.097469, "high": 0.115804, "low": 0.097469, "close": 0.106154, "volume": 3486363}, "trend_line": 0.113612, "activity_lines": {"activity_5": 0.100621, "activity_10": 0.10389, "activity_20": 0.108413, "activity_30": 0.110796}, "trend_signal": 0, "fair_value": 0.177174, "relative_strength": -22.787832, "rate_of_change": -0.5070452137208679, "market_dynamics": -1.115483, "expectation": {"probability": 36.5172, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 0.103259, "high": 0.123524, "low": 0.103259, "close": 0.122559, "volume": 6486928}, "trend_line": 0.113766, "activity_lines": {"activity_5": 0.108084, "activity_10": 0.106645, "activity_20": 0.109441, "activity_30": 0.111374}, "trend_signal": 0, "fair_value": 0.175917, "relative_strength": -18.676622, "rate_of_change": 0.1355490617188337, "market_dynamics": -0.469138, "expectation": {"probability": 36.0307, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 0.125455, "high": 0.133175, "low": 0.102294, "close": 0.109049, "volume": 5008171}, "trend_line": 0.113469, "activity_lines": {"activity_5": 0.109692, "activity_10": 0.106873, "activity_20": 0.109191, "activity_30": 0.111069}, "trend_signal": 0, "fair_value": 0.174603, "relative_strength": -22.237358, "rate_of_change": -0.26106218026475886, "market_dynamics": -0.034084, "expectation": {"probability": 40.5455, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 0.109049, "high": 0.113874, "low": 0.103259, "close": 0.108084, "volume": 1337154}, "trend_line": 0.11314, "activity_lines": {"activity_5": 0.110271, "activity_10": 0.107084, "activity_20": 0.10887, "activity_30": 0.110722}, "trend_signal": 0, "fair_value": 0.173226, "relative_strength": -20.767403, "rate_of_change": -0.28994703399165933, "market_dynamics": 0.339596, "expectation": {"probability": 38.6451, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 0.111944, "high": 0.121594, "low": 0.106154, "close": 0.117734, "volume": 3318477}, "trend_line": 0.113164, "activity_lines": {"activity_5": 0.113295, "activity_10": 0.109154, "activity_20": 0.109545, "activity_30": 0.111018}, "trend_signal": 0, "fair_value": 0.171825, "relative_strength": -12.441692, "rate_of_change": 0.02121265688527156, "market_dynamics": 0.573913, "expectation": {"probability": 32.4517, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 0.112909, "high": 0.121594, "low": 0.111944, "close": 0.111944, "volume": 1716242}, "trend_line": 0.112716, "activity_lines": {"activity_5": 0.113038, "activity_10": 0.110031, "activity_20": 0.109683, "activity_30": 0.11094}, "trend_signal": 0, "fair_value": 0.170671, "relative_strength": -16.015422, "rate_of_change": -0.3958856173341381, "market_dynamics": 0.37441, "expectation": {"probability": 38.9539, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 0.123524, "high": 0.123524, "low": 0.109049, "close": 0.118699, "volume": 1625273}, "trend_line": 0.112679, "activity_lines": {"activity_5": 0.114646, "activity_10": 0.112155, "activity_20": 0.110464, "activity_30": 0.111326}, "trend_signal": 0, "fair_value": 0.169617, "relative_strength": -11.548087, "rate_of_change": -0.03282586323148033, "market_dynamics": 0.456916, "expectation": {"probability": 32.6227, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 0.112909, "high": 0.113874, "low": 0.106154, "close": 0.110014, "volume": 1350661}, "trend_line": 0.112352, "activity_lines": {"activity_5": 0.113617, "activity_10": 0.1124, "activity_20": 0.110386, "activity_30": 0.111154}, "trend_signal": 0, "fair_value": 0.168593, "relative_strength": -12.282461, "rate_of_change": -0.29020491839651386, "market_dynamics": 0.555337, "expectation": {"probability": 39.3304, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 0.106154, "high": 0.111944, "low": 0.101329, "close": 0.102294, "volume": 4750682}, "trend_line": 0.111923, "activity_lines": {"activity_5": 0.10995, "activity_10": 0.111032, "activity_20": 0.109577, "activity_30": 0.110505}, "trend_signal": 0, "fair_value": 0.16749, "relative_strength": -17.260477, "rate_of_change": -0.38183565935630776, "market_dynamics": 0.465775, "expectation": {"probability": 39.0662, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 0.104224, "high": 0.110014, "low": 0.102294, "close": 0.109049, "volume": 443765}, "trend_line": 0.112184, "activity_lines": {"activity_5": 0.10892, "activity_10": 0.110786, "activity_20": 0.109467, "activity_30": 0.110319}, "trend_signal": 0, "fair_value": 0.166488, "relative_strength": -12.368527, "rate_of_change": 0.2331960365608599, "market_dynamics": 0.401161, "expectation": {"probability": 36.7928, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 0.108084, "high": 0.108084, "low": 0.102294, "close": 0.103259, "volume": 69478}, "trend_line": 0.111601, "activity_lines": {"activity_5": 0.10654, "activity_10": 0.109277, "activity_20": 0.108815, "activity_30": 0.109744}, "trend_signal": 0, "fair_value": 0.165505, "relative_strength": -18.512762, "rate_of_change": -0.5196819510803681, "market_dynamics": 0.187817, "expectation": {"probability": 39.2892, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 0.103259, "high": 0.106154, "low": 0.100364, "close": 0.100364, "volume": 1594173}, "trend_line": 0.110798, "activity_lines": {"activity_5": 0.103774, "activity_10": 0.107294, "activity_20": 0.10796, "activity_30": 0.109019}, "trend_signal": 0, "fair_value": 0.164589, "relative_strength": -20.896927, "rate_of_change": -0.7195276027992689, "market_dynamics": 0.052803, "expectation": {"probability": 38.956, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 0.100364, "high": 0.109049, "low": 0.097469, "close": 0.099399, "volume": 366186}, "trend_line": 0.110334, "activity_lines": {"activity_5": 0.101908, "activity_10": 0.10554, "activity_20": 0.107101, "activity_30": 0.108283}, "trend_signal": 0, "fair_value": 0.163553, "relative_strength": -20.246148, "rate_of_change": -0.4187801223848736, "market_dynamics": -0.169558, "expectation": {"probability": 39.8103, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 0.099399, "high": 0.106154, "low": 0.099399, "close": 0.106154, "volume": 321802}, "trend_line": 0.109724, "activity_lines": {"activity_5": 0.103002, "activity_10": 0.105189, "activity_20": 0.106972, "activity_30": 0.108013}, "trend_signal": 0, "fair_value": 0.162334, "relative_strength": -16.157309, "rate_of_change": -0.5528667500498481, "market_dynamics": -0.211018, "expectation": {"probability": 36.9199, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 0.101329, "high": 0.106154, "low": 0.099399, "close": 0.099399, "volume": 149600}, "trend_line": 0.109017, "activity_lines": {"activity_5": 0.101586, "activity_10": 0.103645, "activity_20": 0.106237, "activity_30": 0.107347}, "trend_signal": 0, "fair_value": 0.161241, "relative_strength": -19.775858, "rate_of_change": -0.6443439903758514, "market_dynamics": -0.435176, "expectation": {"probability": 40.0452, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 0.099399, "high": 0.106154, "low": 0.098434, "close": 0.101329, "volume": 595230}, "trend_line": 0.108663, "activity_lines": {"activity_5": 0.101458, "activity_10": 0.102785, "activity_20": 0.105736, "activity_30": 0.106851}, "trend_signal": 0, "fair_value": 0.159962, "relative_strength": -14.783758, "rate_of_change": -0.324719997798515, "market_dynamics": -0.660893, "expectation": {"probability": 37.064, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 0.101329, "high": 0.104224, "low": 0.098434, "close": 0.104224, "volume": 1671253}, "trend_line": 0.108406, "activity_lines": {"activity_5": 0.102423, "activity_10": 0.102645, "activity_20": 0.105566, "activity_30": 0.106565}, "trend_signal": 0, "fair_value": 0.158759, "relative_strength": -14.221649, "rate_of_change": -0.23651104791878869, "market_dynamics": -0.626433, "expectation": {"probability": 37.5361, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 0.104224, "high": 0.104224, "low": 0.099399, "close": 0.100364, "volume": 431174}, "trend_line": 0.108052, "activity_lines": {"activity_5": 0.101844, "activity_10": 0.102066, "activity_20": 0.105019, "activity_30": 0.106046}, "trend_signal": 0, "fair_value": 0.157672, "relative_strength": -18.913558, "rate_of_change": -0.32655019094884696, "market_dynamics": -0.799246, "expectation": {"probability": 40.7019, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 0.102294, "high": 0.102294, "low": 0.101329, "close": 0.102294, "volume": 134557}, "trend_line": 0.107666, "activity_lines": {"activity_5": 0.101844, "activity_10": 0.102013, "activity_20": 0.104647, "activity_30": 0.105675}, "trend_signal": 0, "fair_value": 0.15657, "relative_strength": -17.381353, "rate_of_change": -0.3572354051752836, "market_dynamics": -0.76446, "expectation": {"probability": 37.7551, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 0.102294, "high": 0.102294, "low": 0.097469, "close": 0.100364, "volume": 1411398}, "trend_line": 0.107312, "activity_lines": {"activity_5": 0.101458, "activity_10": 0.10161, "activity_20": 0.104063, "activity_30": 0.105204}, "trend_signal": 0, "fair_value": 0.155483, "relative_strength": -21.794445, "rate_of_change": -0.32879460553934686, "market_dynamics": -0.625581, "expectation": {"probability": 40.6557, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 0.097469, "high": 0.099399, "low": 0.090713, "close": 0.093608, "volume": 9206256}, "trend_line": 0.106476, "activity_lines": {"activity_5": 0.098755, "activity_10": 0.100136, "activity_20": 0.102822, "activity_30": 0.104319}, "trend_signal": 0, "fair_value": 0.154325, "relative_strength": -31.169283, "rate_of_change": -0.7790368271954706, "market_dynamics": -0.742549, "expectation": {"probability": 40.369, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 0.093608, "high": 0.096503, "low": 0.092643, "close": 0.093608, "volume": 2022156}, "trend_line": 0.105639, "activity_lines": {"activity_5": 0.096568, "activity_10": 0.098837, "activity_20": 0.101641, "activity_30": 0.103489}, "trend_signal": 0, "fair_value": 0.153224, "relative_strength": -32.96678, "rate_of_change": -0.7860926405950678, "market_dynamics": -0.850644, "expectation": {"probability": 38.379, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 0.093608, "high": 0.093608, "low": 0.090713, "close": 0.092643, "volume": 1612355}, "trend_line": 0.104803, "activity_lines": {"activity_5": 0.094766, "activity_10": 0.097486, "activity_20": 0.100506, "activity_30": 0.102651}, "trend_signal": 0, "fair_value": 0.152145, "relative_strength": -31.349702, "rate_of_change": -0.791374397712969, "market_dynamics": -0.914249, "expectation": {"probability": 40.1728, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 0.096503, "high": 0.102294, "low": 0.093608, "close": 0.098434, "volume": 1865444}, "trend_line": 0.104288, "activity_lines": {"activity_5": 0.09541, "activity_10": 0.097311, "activity_20": 0.100001, "activity_30": 0.10224}, "trend_signal": 0, "fair_value": 0.151131, "relative_strength": -30.222915, "rate_of_change": -0.49139814699959705, "market_dynamics": -0.954528, "expectation": {"probability": 37.649, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 0.098434, "high": 0.110014, "low": 0.097469, "close": 0.105189, "volume": 3488604}, "trend_line": 0.104127, "activity_lines": {"activity_5": 0.098562, "activity_10": 0.098504, "activity_20": 0.100185, "activity_30": 0.102298}, "trend_signal": 0, "fair_value": 0.150246, "relative_strength": -23.920633, "rate_of_change": -0.15438017796871006, "market_dynamics": -0.550223, "expectation": {"probability": 36.8132, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 0.099399, "high": 0.109049, "low": 0.097469, "close": 0.102294, "volume": 3916932}, "trend_line": 0.103774, "activity_lines": {"activity_5": 0.100428, "activity_10": 0.099065, "activity_20": 0.100152, "activity_30": 0.10218}, "trend_signal": 0, "fair_value": 0.149342, "relative_strength": -24.457787, "rate_of_change": -0.33900909466324025, "market_dynamics": -0.033197, "expectation": {"probability": 41.4654, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 0.102294, "high": 0.109049, "low": 0.096503, "close": 0.099399, "volume": 4461409}, "trend_line": 0.103677, "activity_lines": {"activity_5": 0.10075, "activity_10": 0.099083, "activity_20": 0.09989, "activity_30": 0.101897}, "trend_signal": 0, "fair_value": 0.148448, "relative_strength": -25.057315, "rate_of_change": -0.09347235338331361, "market_dynamics": 0.413965, "expectation": {"probability": 40.1318, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 0.097469, "high": 0.105189, "low": 0.097469, "close": 0.098434, "volume": 572270}, "trend_line": 0.103677, "activity_lines": {"activity_5": 0.100364, "activity_10": 0.099013, "activity_20": 0.099629, "activity_30": 0.101559}, "trend_signal": 0, "fair_value": 0.147547, "relative_strength": -23.078208, "rate_of_change": 0.0, "market_dynamics": 0.574076, "expectation": {"probability": 39.8217, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 0.097469, "high": 0.097469, "low": 0.088783, "close": 0.092643, "volume": 2403031}, "trend_line": 0.103548, "activity_lines": {"activity_5": 0.097662, "activity_10": 0.097925, "activity_20": 0.09887, "activity_30": 0.100847}, "trend_signal": 0, "fair_value": 0.146638, "relative_strength": -20.155218, "rate_of_change": -0.12442489655372369, "market_dynamics": 0.291154, "expectation": {"probability": 39.6567, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 0.092643, "high": 0.100364, "low": 0.092643, "close": 0.095538, "volume": 38782}, "trend_line": 0.103484, "activity_lines": {"activity_5": 0.09631, "activity_10": 0.097539, "activity_20": 0.098434, "activity_30": 0.100331}, "trend_signal": 0, "fair_value": 0.145805, "relative_strength": -18.68635, "rate_of_change": -0.06180708463707133, "market_dynamics": -0.0068, "expectation": {"probability": 38.7141, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 0.096503, "high": 0.104224, "low": 0.095538, "close": 0.104224, "volume": 762721}, "trend_line": 0.10342, "activity_lines": {"activity_5": 0.098498, "activity_10": 0.09882, "activity_20": 0.098889, "activity_30": 0.100378}, "trend_signal": 0, "fair_value": 0.144998, "relative_strength": -13.114367, "rate_of_change": -0.061845309419821894, "market_dynamics": -0.003544, "expectation": {"probability": 36.8607, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 0.102294, "high": 0.110979, "low": 0.096503, "close": 0.110014, "volume": 3656068}, "trend_line": 0.103002, "activity_lines": {"activity_5": 0.102487, "activity_10": 0.10096, "activity_20": 0.09989, "activity_30": 0.100804}, "trend_signal": 0, "fair_value": 0.144285, "relative_strength": -10.2359, "rate_of_change": -0.4041771417520806, "market_dynamics": 0.375362, "expectation": {"probability": 33.5334, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 0.110014, "high": 0.119664, "low": 0.110014, "close": 0.115804, "volume": 3385669}, "trend_line": 0.103227, "activity_lines": {"activity_5": 0.107698, "activity_10": 0.103855, "activity_20": 0.101398, "activity_30": 0.10163}, "trend_signal": 0, "fair_value": 0.143582, "relative_strength": -6.582052, "rate_of_change": 0.21844236034252051, "market_dynamics": 0.833966, "expectation": {"probability": 34.2178, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 0.115804, "high": 0.12449, "low": 0.115804, "close": 0.120629, "volume": 5406630}, "trend_line": 0.103645, "activity_lines": {"activity_5": 0.113359, "activity_10": 0.107207, "activity_20": 0.103286, "activity_30": 0.102752}, "trend_signal": 0, "fair_value": 0.14288, "relative_strength": -4.272705, "rate_of_change": 0.4049328179642939, "market_dynamics": 1.337231, "expectation": {"probability": 35.0156, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 0.121594, "high": 0.129315, "low": 0.121594, "close": 0.123524, "volume": 4903850}, "trend_line": 0.103838, "activity_lines": {"activity_5": 0.11812, "activity_10": 0.110681, "activity_20": 0.105382, "activity_30": 0.104035}, "trend_signal": 1, "fair_value": 0.142197, "relative_strength": -2.743164, "rate_of_change": 0.18621255246273213, "market_dynamics": 1.611801, "expectation": {"probability": 30.9591, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 0.121594, "high": 0.127385, "low": 0.121594, "close": 0.123524, "volume": 1369443}, "trend_line": 0.104224, "activity_lines": {"activity_5": 0.121015, "activity_10": 0.113821, "activity_20": 0.107362, "activity_30": 0.105305}, "trend_signal": 1, "fair_value": 0.141543, "relative_strength": -0.882823, "rate_of_change": 0.3717328916196358, "market_dynamics": 1.576537, "expectation": {"probability": 31.0476, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 0.125455, "high": 0.133175, "low": 0.120629, "close": 0.131245, "volume": 2991492}, "trend_line": 0.104642, "activity_lines": {"activity_5": 0.125197, "activity_10": 0.11798, "activity_20": 0.109973, "activity_30": 0.107048}, "trend_signal": 1, "fair_value": 0.140882, "relative_strength": 3.478236, "rate_of_change": 0.40105925698495715, "market_dynamics": 1.574175, "expectation": {"probability": 26.9303, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 0.133175, "high": 0.14, "low": 0.133175, "close": 0.135, "volume": 4230103}, "trend_line": 0.105475, "activity_lines": {"activity_5": 0.129215, "activity_10": 0.122242, "activity_20": 0.112812, "activity_30": 0.109007}, "trend_signal": 1, "fair_value": 0.140187, "relative_strength": 6.21892, "rate_of_change": 0.7960474761568017, "market_dynamics": 1.564195, "expectation": {"probability": 29.7101, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 0.135, "high": 0.138, "low": 0.13, "close": 0.136, "volume": 2183514}, "trend_line": 0.106598, "activity_lines": {"activity_5": 0.132287, "activity_10": 0.126021, "activity_20": 0.115581, "activity_30": 0.110976}, "trend_signal": 1, "fair_value": 0.139614, "relative_strength": 8.821282, "rate_of_change": 1.0647072766058299, "market_dynamics": 1.473537, "expectation": {"probability": 33.4477, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 0.134, "high": 0.139, "low": 0.134, "close": 0.136, "volume": 1564773}, "trend_line": 0.107497, "activity_lines": {"activity_5": 0.134334, "activity_10": 0.129012, "activity_20": 0.11819, "activity_30": 0.112873}, "trend_signal": 1, "fair_value": 0.138984, "relative_strength": 5.697719, "rate_of_change": 0.8433554100452139, "market_dynamics": 1.477124, "expectation": {"probability": 33.4792, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 0.134, "high": 0.14, "low": 0.134, "close": 0.138, "volume": 1905209}, "trend_line": 0.108655, "activity_lines": {"activity_5": 0.136216, "activity_10": 0.131631, "activity_20": 0.12082, "activity_30": 0.114841}, "trend_signal": 1, "fair_value": 0.138366, "relative_strength": 9.151348, "rate_of_change": 1.0772393648194891, "market_dynamics": 1.448907, "expectation": {"probability": 35.0388, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 0.14, "high": 0.144, "low": 0.138, "close": 0.14, "volume": 1606995}, "trend_line": 0.109976, "activity_lines": {"activity_5": 0.1378, "activity_10": 0.133999, "activity_20": 0.123429, "activity_30": 0.116863}, "trend_signal": 1, "fair_value": 0.137848, "relative_strength": 9.814633, "rate_of_change": 1.2157746997377044, "market_dynamics": 1.372778, "expectation": {"probability": 44.1478, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 0.14, "high": 0.144, "low": 0.14, "close": 0.144, "volume": 3031188}, "trend_line": 0.111463, "activity_lines": {"activity_5": 0.140133, "activity_10": 0.13655, "activity_20": 0.126198, "activity_30": 0.119058}, "trend_signal": 1, "fair_value": 0.137349, "relative_strength": 10.237805, "rate_of_change": 1.3521131883320017, "market_dynamics": 1.223059, "expectation": {"probability": 48.4, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 0.143, "high": 0.158, "low": 0.141, "close": 0.154, "volume": 2321792}, "trend_line": 0.113058, "activity_lines": {"activity_5": 0.1452, "activity_10": 0.140406, "activity_20": 0.129674, "activity_30": 0.121803}, "trend_signal": 1, "fair_value": 0.136961, "relative_strength": 15.664052, "rate_of_change": 1.430968123951445, "market_dynamics": 1.09037, "expectation": {"probability": 51.4124, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 0.152, "high": 0.154, "low": 0.141, "close": 0.144, "volume": 1433686}, "trend_line": 0.114544, "activity_lines": {"activity_5": 0.145733, "activity_10": 0.141837, "activity_20": 0.131934, "activity_30": 0.123799}, "trend_signal": 1, "fair_value": 0.136497, "relative_strength": 12.481449, "rate_of_change": 1.314369615595536, "market_dynamics": 1.019946, "expectation": {"probability": 43.5115, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 0.14, "high": 0.143, "low": 0.137, "close": 0.138, "volume": 2165949}, "trend_line": 0.115767, "activity_lines": {"activity_5": 0.143733, "activity_10": 0.141804, "activity_20": 0.133437, "activity_30": 0.125312}, "trend_signal": 1, "fair_value": 0.135995, "relative_strength": 6.709395, "rate_of_change": 1.0677119709456522, "market_dynamics": 0.859401, "expectation": {"probability": 40.8115, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 0.138, "high": 0.143, "low": 0.138, "close": 0.142, "volume": 330847}, "trend_line": 0.117026, "activity_lines": {"activity_5": 0.143067, "activity_10": 0.142236, "activity_20": 0.135152, "activity_30": 0.127005}, "trend_signal": 1, "fair_value": 0.135536, "relative_strength": 8.292655, "rate_of_change": 1.087529261361191, "market_dynamics": 0.777814, "expectation": {"probability": 49.1115, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 0.143, "high": 0.173, "low": 0.138, "close": 0.157, "volume": 44208505}, "trend_line": 0.118914, "activity_lines": {"activity_5": 0.147267, "activity_10": 0.1452, "activity_20": 0.138092, "activity_30": 0.129584}, "trend_signal": 1, "fair_value": 0.135132, "relative_strength": 19.500837, "rate_of_change": 1.6133166988532468, "market_dynamics": 0.920309, "expectation": {"probability": 51.1628, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 0.157, "high": 0.173, "low": 0.152, "close": 0.154, "volume": 12061628}, "trend_line": 0.120637, "activity_lines": {"activity_5": 0.1496, "activity_10": 0.147218, "activity_20": 0.140467, "activity_30": 0.131847}, "trend_signal": 1, "fair_value": 0.134779, "relative_strength": 18.240465, "rate_of_change": 1.4489462973241067, "market_dynamics": 0.888157, "expectation": {"probability": 44.9704, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 0.153, "high": 0.159, "low": 0.145, "close": 0.156, "volume": 4008000}, "trend_line": 0.122492, "activity_lines": {"activity_5": 0.1526, "activity_10": 0.149273, "activity_20": 0.142741, "activity_30": 0.134129}, "trend_signal": 1, "fair_value": 0.134363, "relative_strength": 17.956149, "rate_of_change": 1.537670863831171, "market_dynamics": 0.893771, "expectation": {"probability": 52.0924, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 0.156, "high": 0.157, "low": 0.151, "close": 0.155, "volume": 2827269}, "trend_line": 0.124538, "activity_lines": {"activity_5": 0.154467, "activity_10": 0.150782, "activity_20": 0.144632, "activity_30": 0.136226}, "trend_signal": 1, "fair_value": 0.133964, "relative_strength": 12.75862, "rate_of_change": 1.6703131633086181, "market_dynamics": 0.888292, "expectation": {"probability": 47.0909, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 0.155, "high": 0.155, "low": 0.145, "close": 0.146, "volume": 2260649}, "trend_line": 0.126285, "activity_lines": {"activity_5": 0.1522, "activity_10": 0.150345, "activity_20": 0.145424, "activity_30": 0.137611}, "trend_signal": 1, "fair_value": 0.13356, "relative_strength": 5.520371, "rate_of_change": 1.4027846922224643, "market_dynamics": 0.48024, "expectation": {"probability": 46.0854, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 0.146, "high": 0.153, "low": 0.145, "close": 0.151, "volume": 1608025}, "trend_line": 0.12823, "activity_lines": {"activity_5": 0.151333, "activity_10": 0.150709, "activity_20": 0.14652, "activity_30": 0.139205}, "trend_signal": 1, "fair_value": 0.133193, "relative_strength": 10.61661, "rate_of_change": 1.5401670823930018, "market_dynamics": 0.195576, "expectation": {"probability": 49.8711, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 0.152, "high": 0.152, "low": 0.14, "close": 0.141, "volume": 2995691}, "trend_line": 0.129649, "activity_lines": {"activity_5": 0.147533, "activity_10": 0.149127, "activity_20": 0.146497, "activity_30": 0.140029}, "trend_signal": 1, "fair_value": 0.132773, "relative_strength": -0.491633, "rate_of_change": 1.1066053185681788, "market_dynamics": -0.1544, "expectation": {"probability": 48.0962, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 0.144, "high": 0.15, "low": 0.132, "close": 0.142, "volume": 1889406}, "trend_line": 0.130876, "activity_lines": {"activity_5": 0.144933, "activity_10": 0.147964, "activity_20": 0.146471, "activity_30": 0.140826}, "trend_signal": 1, "fair_value": 0.132354, "relative_strength": 3.353651, "rate_of_change": 0.9464014377280241, "market_dynamics": -0.456917, "expectation": {"probability": 45.2713, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 0.141, "high": 0.144, "low": 0.132, "close": 0.132, "volume": 3067015}, "trend_line": 0.131866, "activity_lines": {"activity_5": 0.139933, "activity_10": 0.145018, "activity_20": 0.145406, "activity_30": 0.140899}, "trend_signal": 1, "fair_value": 0.131831, "relative_strength": 0.032945, "rate_of_change": 0.756441211528484, "market_dynamics": -0.673541, "expectation": {"probability": 54.4444, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 0.131, "high": 0.146, "low": 0.129, "close": 0.133, "volume": 1228839}, "trend_line": 0.132986, "activity_lines": {"activity_5": 0.1368, "activity_10": 0.142364, "activity_20": 0.144395, "activity_30": 0.140972}, "trend_signal": 1, "fair_value": 0.131482, "relative_strength": -2.499655, "rate_of_change": 0.8493470644441949, "market_dynamics": -0.926703, "expectation": {"probability": 42.4571, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 0.137, "high": 0.139, "low": 0.13, "close": 0.136, "volume": 4162210}, "trend_line": 0.134238, "activity_lines": {"activity_5": 0.135533, "activity_10": 0.140418, "activity_20": 0.143662, "activity_30": 0.141166}, "trend_signal": 1, "fair_value": 0.131094, "relative_strength": 0.752966, "rate_of_change": 0.9414524837200933, "market_dynamics": -1.022806, "expectation": {"probability": 46.7153, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 0.135, "high": 0.135, "low": 0.128, "close": 0.131, "volume": 3882877}, "trend_line": 0.135517, "activity_lines": {"activity_5": 0.1336, "activity_10": 0.137945, "activity_20": 0.142448, "activity_30": 0.140957}, "trend_signal": 0, "fair_value": 0.13061, "relative_strength": -3.930354, "rate_of_change": 0.9527853513908151, "market_dynamics": -1.129478, "expectation": {"probability": 42.1789, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 0.131, "high": 0.134, "low": 0.128, "close": 0.131, "volume": 1163313}, "trend_line": 0.136699, "activity_lines": {"activity_5": 0.132333, "activity_10": 0.135891, "activity_20": 0.141257, "activity_30": 0.140666}, "trend_signal": 0, "fair_value": 0.130098, "relative_strength": -4.867564, "rate_of_change": 0.8722152940221437, "market_dynamics": -1.150344, "expectation": {"probability": 39.5485, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 0.134, "high": 0.134, "low": 0.125, "close": 0.127, "volume": 1090976}, "trend_line": 0.137458, "activity_lines": {"activity_5": 0.130467, "activity_10": 0.133564, "activity_20": 0.13971, "activity_30": 0.14004}, "trend_signal": 0, "fair_value": 0.129756, "relative_strength": -2.724141, "rate_of_change": 0.5552344933028112, "market_dynamics": -1.179746, "expectation": {"probability": 41.0202, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 0.128, "high": 0.138, "low": 0.122, "close": 0.132, "volume": 1015367}, "trend_line": 0.138191, "activity_lines": {"activity_5": 0.1306, "activity_10": 0.132655, "activity_20": 0.13869, "activity_30": 0.139688}, "trend_signal": 0, "fair_value": 0.129424, "relative_strength": -1.205267, "rate_of_change": 0.5332537938861408, "market_dynamics": -1.22335, "expectation": {"probability": 39.5497, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 0.13, "high": 0.131, "low": 0.126, "close": 0.129, "volume": 714584}, "trend_line": 0.138631, "activity_lines": {"activity_5": 0.1298, "activity_10": 0.131455, "activity_20": 0.137424, "activity_30": 0.139095}, "trend_signal": 0, "fair_value": 0.129054, "relative_strength": -4.197785, "rate_of_change": 0.31839989579639477, "market_dynamics": -1.261719, "expectation": {"probability": 40.3664, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 0.129, "high": 0.132, "low": 0.128, "close": 0.128, "volume": 1430355}, "trend_line": 0.138876, "activity_lines": {"activity_5": 0.129133, "activity_10": 0.130473, "activity_20": 0.136133, "activity_30": 0.138409}, "trend_signal": 0, "fair_value": 0.128725, "relative_strength": -4.509312, "rate_of_change": 0.17672814882673804, "market_dynamics": -1.283886, "expectation": {"probability": 40.3246, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 0.128, "high": 0.13, "low": 0.126, "close": 0.128, "volume": 693769}, "trend_line": 0.139026, "activity_lines": {"activity_5": 0.128667, "activity_10": 0.129727, "activity_20": 0.134967, "activity_30": 0.137708}, "trend_signal": 0, "fair_value": 0.12839, "relative_strength": -3.424435, "rate_of_change": 0.10801002333017314, "market_dynamics": -1.316796, "expectation": {"probability": 38.2026, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 0.128, "high": 0.138, "low": 0.128, "close": 0.131, "volume": 1423013}, "trend_line": 0.139275, "activity_lines": {"activity_5": 0.1294, "activity_10": 0.129782, "activity_20": 0.134162, "activity_30": 0.13719}, "trend_signal": 0, "fair_value": 0.128091, "relative_strength": -1.575436, "rate_of_change": 0.17910318933149139, "market_dynamics": -1.258393, "expectation": {"probability": 38.7387, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 0.126, "high": 0.138, "low": 0.126, "close": 0.134, "volume": 361988}, "trend_line": 0.139367, "activity_lines": {"activity_5": 0.130867, "activity_10": 0.1304, "activity_20": 0.133676, "activity_30": 0.136849}, "trend_signal": 0, "fair_value": 0.127737, "relative_strength": -1.328496, "rate_of_change": 0.06605636330998456, "market_dynamics": -1.163598, "expectation": {"probability": 38.8116, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 0.134, "high": 0.14, "low": 0.13, "close": 0.131, "volume": 1381852}, "trend_line": 0.139233, "activity_lines": {"activity_5": 0.1312, "activity_10": 0.130455, "activity_20": 0.132943, "activity_30": 0.13631}, "trend_signal": 0, "fair_value": 0.127403, "relative_strength": -3.029096, "rate_of_change": -0.0961490166251661, "market_dynamics": -0.988451, "expectation": {"probability": 40.2506, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 0.131, "high": 0.137, "low": 0.128, "close": 0.131, "volume": 1234530}, "trend_line": 0.139067, "activity_lines": {"activity_5": 0.1314, "activity_10": 0.1306, "activity_20": 0.132333, "activity_30": 0.135778}, "trend_signal": 0, "fair_value": 0.12703, "relative_strength": -5.087375, "rate_of_change": -0.11922460910847248, "market_dynamics": -0.756353, "expectation": {"probability": 37.598, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 0.13, "high": 0.135, "low": 0.13, "close": 0.133, "volume": 632222}, "trend_line": 0.138967, "activity_lines": {"activity_5": 0.132067, "activity_10": 0.131109, "activity_20": 0.132024, "activity_30": 0.135387}, "trend_signal": 0, "fair_value": 0.126686, "relative_strength": -3.283771, "rate_of_change": -0.0719077854559234, "market_dynamics": -0.497202, "expectation": {"probability": 38.9013, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 0.134, "high": 0.141, "low": 0.133, "close": 0.136, "volume": 2269576}, "trend_line": 0.1389, "activity_lines": {"activity_5": 0.1334, "activity_10": 0.132127, "activity_20": 0.13211, "activity_30": 0.135196}, "trend_signal": 0, "fair_value": 0.126368, "relative_strength": -3.371412, "rate_of_change": -0.04821288507344297, "market_dynamics": -0.133963, "expectation": {"probability": 39.8134, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 0.136, "high": 0.14, "low": 0.132, "close": 0.135, "volume": 855203}, "trend_line": 0.138733, "activity_lines": {"activity_5": 0.134067, "activity_10": 0.1328, "activity_20": 0.13219, "activity_30": 0.134944}, "trend_signal": 0, "fair_value": 0.126043, "relative_strength": -1.218115, "rate_of_change": -0.1202303815694748, "market_dynamics": 0.070646, "expectation": {"probability": 41.3084, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 0.135, "high": 0.149, "low": 0.135, "close": 0.142, "volume": 2899129}, "trend_line": 0.138667, "activity_lines": {"activity_5": 0.137, "activity_10": 0.134691, "activity_20": 0.13299, "activity_30": 0.135155}, "trend_signal": 0, "fair_value": 0.125763, "relative_strength": 3.409489, "rate_of_change": -0.04757339638008458, "market_dynamics": 0.44997, "expectation": {"probability": 41.2381, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 0.141, "high": 0.15, "low": 0.139, "close": 0.148, "volume": 1724550}, "trend_line": 0.138467, "activity_lines": {"activity_5": 0.1412, "activity_10": 0.137436, "activity_20": 0.134405, "activity_30": 0.135757}, "trend_signal": 0, "fair_value": 0.125521, "relative_strength": 7.758395, "rate_of_change": -0.1442304225230269, "market_dynamics": 0.714374, "expectation": {"probability": 42.0657, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 0.148, "high": 0.166, "low": 0.14, "close": 0.152, "volume": 8747620}, "trend_line": 0.138733, "activity_lines": {"activity_5": 0.1456, "activity_10": 0.140545, "activity_20": 0.136167, "activity_30": 0.13663}, "trend_signal": 0, "fair_value": 0.12534, "relative_strength": 9.094607, "rate_of_change": 0.1921035336939404, "market_dynamics": 0.952188, "expectation": {"probability": 43.7044, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 0.16, "high": 0.16, "low": 0.141, "close": 0.145, "volume": 2405456}, "trend_line": 0.138967, "activity_lines": {"activity_5": 0.1464, "activity_10": 0.141945, "activity_20": 0.137214, "activity_30": 0.137034}, "trend_signal": 0, "fair_value": 0.125177, "relative_strength": 6.982541, "rate_of_change": 0.16866931443853445, "market_dynamics": 1.099138, "expectation": {"probability": 49.4333, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 0.142, "high": 0.152, "low": 0.138, "close": 0.151, "volume": 832897}, "trend_line": 0.139267, "activity_lines": {"activity_5": 0.1486, "activity_10": 0.144182, "activity_20": 0.138771, "activity_30": 0.137811}, "trend_signal": 0, "fair_value": 0.125064, "relative_strength": 12.055115, "rate_of_change": 0.21587858988104708, "market_dynamics": 1.067671, "expectation": {"probability": 44.0415, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 0.147, "high": 0.152, "low": 0.138, "close": 0.148, "volume": 2512096}, "trend_line": 0.138967, "activity_lines": {"activity_5": 0.148733, "activity_10": 0.145564, "activity_20": 0.139957, "activity_30": 0.138374}, "trend_signal": 0, "fair_value": 0.124886, "relative_strength": 10.03232, "rate_of_change": -0.21541355812934485, "market_dynamics": 1.030108, "expectation": {"probability": 49.6678, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 0.14, "high": 0.15, "low": 0.139, "close": 0.147, "volume": 2668969}, "trend_line": 0.138733, "activity_lines": {"activity_5": 0.148133, "activity_10": 0.146455, "activity_20": 0.14099, "activity_30": 0.138892}, "trend_signal": 1, "fair_value": 0.124777, "relative_strength": 10.05865, "rate_of_change": -0.1683853001072283, "market_dynamics": 0.880835, "expectation": {"probability": 49.409, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 0.143, "high": 0.203, "low": 0.14, "close": 0.19, "volume": 79043677}, "trend_line": 0.139867, "activity_lines": {"activity_5": 0.161933, "activity_10": 0.154873, "activity_20": 0.146043, "activity_30": 0.1422}, "trend_signal": 1, "fair_value": 0.124949, "relative_strength": 39.685753, "rate_of_change": 0.8173974468943915, "market_dynamics": 1.097906, "expectation": {"probability": 49.2596, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 0.191, "high": 0.2, "low": 0.178, "close": 0.186, "volume": 16614606}, "trend_line": 0.1409, "activity_lines": {"activity_5": 0.171867, "activity_10": 0.161527, "activity_20": 0.150433, "activity_30": 0.145176}, "trend_signal": 1, "fair_value": 0.125043, "relative_strength": 31.357105, "rate_of_change": 0.7385587736921548, "market_dynamics": 1.257303, "expectation": {"probability": 49.7783, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 0.186, "high": 0.19, "low": 0.178, "close": 0.188, "volume": 13912212}, "trend_line": 0.1423, "activity_lines": {"activity_5": 0.179733, "activity_10": 0.167636, "activity_20": 0.154733, "activity_30": 0.148215}, "trend_signal": 1, "fair_value": 0.125174, "relative_strength": 30.169932, "rate_of_change": 0.9936124911284687, "market_dynamics": 1.406027, "expectation": {"probability": 49.0654, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 0.188, "high": 0.202, "low": 0.185, "close": 0.197, "volume": 32163493}, "trend_line": 0.143833, "activity_lines": {"activity_5": 0.188133, "activity_10": 0.174418, "activity_20": 0.159624, "activity_30": 0.151744}, "trend_signal": 1, "fair_value": 0.125396, "relative_strength": 36.012124, "rate_of_change": 1.0773014757554313, "market_dynamics": 1.618274, "expectation": {"probability": 50.2737, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 0.2, "high": 0.244, "low": 0.195, "close": 0.221, "volume": 41923361}, "trend_line": 0.1465, "activity_lines": {"activity_5": 0.201267, "activity_10": 0.184564, "activity_20": 0.166476, "activity_30": 0.156723}, "trend_signal": 1, "fair_value": 0.12575, "relative_strength": 51.845051, "rate_of_change": 1.8542337293945081, "market_dynamics": 1.639339, "expectation": {"probability": 51.6415, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 0.228, "high": 0.243, "low": 0.212, "close": 0.228, "volume": 25319315}, "trend_line": 0.149367, "activity_lines": {"activity_5": 0.2118, "activity_10": 0.194655, "activity_20": 0.173552, "activity_30": 0.161981}, "trend_signal": 1, "fair_value": 0.1262, "relative_strength": 51.151378, "rate_of_change": 1.9569965870307227, "market_dynamics": 1.647706, "expectation": {"probability": 52.9361, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 0.221, "high": 0.228, "low": 0.212, "close": 0.212, "volume": 11042223}, "trend_line": 0.152033, "activity_lines": {"activity_5": 0.214467, "activity_10": 0.200455, "activity_20": 0.178629, "activity_30": 0.166022}, "trend_signal": 1, "fair_value": 0.126554, "relative_strength": 41.450184, "rate_of_change": 1.7848654655981586, "market_dynamics": 1.528928, "expectation": {"probability": 53.8091, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 0.219, "high": 0.219, "low": 0.203, "close": 0.206, "volume": 7555205}, "trend_line": 0.154467, "activity_lines": {"activity_5": 0.2134, "activity_10": 0.203945, "activity_20": 0.182748, "activity_30": 0.169503}, "trend_signal": 1, "fair_value": 0.126903, "relative_strength": 38.068557, "rate_of_change": 1.6009682108489547, "market_dynamics": 1.29611, "expectation": {"probability": 52.4929, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 0.201, "high": 0.21, "low": 0.2, "close": 0.202, "volume": 2796157}, "trend_line": 0.156667, "activity_lines": {"activity_5": 0.2098, "activity_10": 0.205709, "activity_20": 0.186143, "activity_30": 0.17257}, "trend_signal": 1, "fair_value": 0.127164, "relative_strength": 36.441409, "rate_of_change": 1.4242524293214782, "market_dynamics": 0.977584, "expectation": {"probability": 51.0055, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/582ff7ff-328b-4013-af3d-6e45180374ef/", "share_image": "https://sharemaestro.com/terminal/582ff7ff-328b-4013-af3d-6e45180374ef/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}