{"ticker": {"uuid": "58328bb2-3e53-4e33-a144-a1cd1c1862cd", "symbol": "1628", "name": "NEXT FUNDS TOPIX-17 TRANSPORTATION & LOGISTICS ETF", "exchange": "JPX", "asset_type": "ETF", "sector": "", "industry": "", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 1628 fell 3.25%, moving from 21,385.00 to 20,690.00. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 8 of the last 12 weeks. Relative Strength is -25.90 and has softened across the 12-week window. Market Dynamics is -1.25 on the latest week. Expectation is undecided at 52.35%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "20,690.00"}, {"label": "12-Week Change", "value": "-3.25%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 52.35%"}, {"label": "Signal Weeks", "value": "8 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-25.90"}, {"label": "Market Dynamics", "value": "-1.25"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 20860.0, "high": 20860.0, "low": 20480.0, "close": 20690.0, "volume": 2896}, "trend_line": 21229.5, "activity_lines": {"activity_5": 20829.666667, "activity_10": 21065.727273, "activity_20": 21361.452381, "activity_30": 21353.11828}, "trend_signal": 0, "fair_value": 18653.590276, "relative_strength": -25.904353, "rate_of_change": 0.06127306577427945, "market_dynamics": -1.251246, "expectation": {"probability": 52.349, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 16268.99087, "high": 16516.266722, "low": 16152.351815, "close": 16348.304688, "volume": 2661}, "trend_line": 15208.18597, "activity_lines": {"activity_5": 16259.036784, "activity_10": 16155.403835, "activity_20": 15735.844406, "activity_30": 15465.221048}, "trend_signal": 1, "fair_value": 13752.355225, "relative_strength": -5.945131, "rate_of_change": 0.34169233318709824, "market_dynamics": 1.034127, "expectation": {"probability": 49.9796, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 16348.306004, "high": 16623.578283, "low": 16236.331306, "close": 16525.599609, "volume": 2342}, "trend_line": 15262.929167, "activity_lines": {"activity_5": 16340.21875, "activity_10": 16252.872816, "activity_20": 15844.70871, "activity_30": 15550.215476}, "trend_signal": 1, "fair_value": 13776.474303, "relative_strength": -8.866875, "rate_of_change": 0.35995875581734343, "market_dynamics": 0.968315, "expectation": {"probability": 50.5038, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 16530.266064, "high": 16936.173798, "low": 16338.974798, "close": 16777.542969, "volume": 3811}, "trend_line": 15312.540202, "activity_lines": {"activity_5": 16493.562175, "activity_10": 16371.888477, "activity_20": 15968.747391, "activity_30": 15647.932495}, "trend_signal": 1, "fair_value": 13804.304857, "relative_strength": -4.827874, "rate_of_change": 0.3250426864802858, "market_dynamics": 1.065761, "expectation": {"probability": 51.1146, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 16796.204549, "high": 17150.792355, "low": 16590.917604, "close": 16810.201172, "volume": 1544}, "trend_line": 15371.171387, "activity_lines": {"activity_5": 16634.152474, "activity_10": 16473.513921, "activity_20": 16085.032162, "activity_30": 15744.555784}, "trend_signal": 1, "fair_value": 13835.17498, "relative_strength": -5.720806, "rate_of_change": 0.38289652942326485, "market_dynamics": 1.190349, "expectation": {"probability": 51.7106, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 16936.173022, "high": 16982.829146, "low": 16632.908978, "close": 16777.542969, "volume": 2119}, "trend_line": 15425.603581, "activity_lines": {"activity_5": 16724.04349, "activity_10": 16551.132884, "activity_20": 16187.697894, "activity_30": 15835.289434}, "trend_signal": 1, "fair_value": 13867.984625, "relative_strength": -3.579296, "rate_of_change": 0.35411871112200666, "market_dynamics": 1.214338, "expectation": {"probability": 50.2003, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 16824.199252, "high": 16824.199252, "low": 16003.052242, "close": 16063.703125, "volume": 1694}, "trend_line": 15453.130664, "activity_lines": {"activity_5": 16529.331771, "activity_10": 16483.608683, "activity_20": 16212.092313, "activity_30": 15876.457147}, "trend_signal": 1, "fair_value": 13894.195306, "relative_strength": -7.6158, "rate_of_change": 0.1784506055497658, "market_dynamics": 0.87859, "expectation": {"probability": 49.6828, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 16419.761719, "high": 16802.617889, "low": 16395.833182, "close": 16749.972656, "volume": 898}, "trend_line": 15516.441602, "activity_lines": {"activity_5": 16582.35, "activity_10": 16540.606286, "activity_20": 16295.558273, "activity_30": 15960.124372}, "trend_signal": 1, "fair_value": 13927.544603, "relative_strength": -3.444939, "rate_of_change": 0.4096965163666886, "market_dynamics": 0.546396, "expectation": {"probability": 51.4526, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 16826.544372, "high": 17171.115785, "low": 16749.974316, "close": 17166.330078, "volume": 1315}, "trend_line": 15593.164551, "activity_lines": {"activity_5": 16759.195833, "activity_10": 16666.002184, "activity_20": 16409.544034, "activity_30": 16066.56879}, "trend_signal": 1, "fair_value": 13970.126127, "relative_strength": -2.425371, "rate_of_change": 0.4944622676252641, "market_dynamics": 0.353833, "expectation": {"probability": 51.9304, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 17285.971888, "high": 17405.614551, "low": 16941.403692, "close": 17099.332031, "volume": 4439}, "trend_line": 15685.072526, "activity_lines": {"activity_5": 16887.789844, "activity_10": 16765.70071, "activity_20": 16506.655171, "activity_30": 16163.740885}, "trend_signal": 1, "fair_value": 14007.598282, "relative_strength": -1.106281, "rate_of_change": 0.5894119484175261, "market_dynamics": 0.28013, "expectation": {"probability": 50.1938, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 17003.615397, "high": 17731.042969, "low": 16950.972625, "close": 17731.042969, "volume": 3402}, "trend_line": 15799.592741, "activity_lines": {"activity_5": 17207.678776, "activity_10": 16964.140696, "activity_20": 16653.732222, "activity_30": 16295.738979}, "trend_signal": 1, "fair_value": 14044.839474, "relative_strength": 1.590709, "rate_of_change": 0.730122317319022, "market_dynamics": 0.630084, "expectation": {"probability": 50.9848, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 17754.972343, "high": 17812.400825, "low": 17161.545025, "close": 17228.544922, "volume": 2884}, "trend_line": 15886.010026, "activity_lines": {"activity_5": 17296.501693, "activity_10": 17041.156641, "activity_20": 16738.614053, "activity_30": 16387.929442}, "trend_signal": 1, "fair_value": 14078.345872, "relative_strength": 1.804157, "rate_of_change": 0.5469589401234778, "market_dynamics": 0.74599, "expectation": {"probability": 51.283, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 17300.330629, "high": 17458.257813, "low": 17199.830183, "close": 17391.259766, "volume": 1332}, "trend_line": 15976.606966, "activity_lines": {"activity_5": 17361.906771, "activity_10": 17131.752734, "activity_20": 16829.091104, "activity_30": 16485.042328}, "trend_signal": 1, "fair_value": 14112.267528, "relative_strength": 2.091854, "rate_of_change": 0.5702938614020956, "market_dynamics": 0.729617, "expectation": {"probability": 50.7801, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 17429.544319, "high": 17874.614933, "low": 17276.4017, "close": 17860.257813, "volume": 1656}, "trend_line": 16088.746973, "activity_lines": {"activity_5": 17540.892058, "activity_10": 17291.881925, "activity_20": 16953.75832, "activity_30": 16606.568189}, "trend_signal": 1, "fair_value": 14147.997064, "relative_strength": 1.325246, "rate_of_change": 0.7019012687653042, "market_dynamics": 0.709407, "expectation": {"probability": 50.9623, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 17927.257865, "high": 18123.471343, "low": 17850.6881, "close": 17879.402344, "volume": 1566}, "trend_line": 16197.948145, "activity_lines": {"activity_5": 17679.997006, "activity_10": 17435.806215, "activity_20": 17068.983306, "activity_30": 16722.094342}, "trend_signal": 1, "fair_value": 14180.710362, "relative_strength": 1.653527, "rate_of_change": 0.6787425533092256, "market_dynamics": 0.654797, "expectation": {"probability": 51.8219, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 17922.473511, "high": 18396.256356, "low": 17726.259515, "close": 18357.970703, "volume": 1815}, "trend_line": 16322.635026, "activity_lines": {"activity_5": 17926.620052, "activity_10": 17647.302912, "activity_20": 17219.962537, "activity_30": 16861.450636}, "trend_signal": 1, "fair_value": 14218.774289, "relative_strength": 1.509926, "rate_of_change": 0.769769602197968, "market_dynamics": 0.793352, "expectation": {"probability": 52.3654, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 18343.61353, "high": 18444.114529, "low": 18046.902142, "close": 18099.544922, "volume": 1733}, "trend_line": 16434.508659, "activity_lines": {"activity_5": 18045.30599, "activity_10": 17783.078054, "activity_20": 17334.782631, "activity_30": 16976.089985}, "trend_signal": 1, "fair_value": 14255.409925, "relative_strength": 3.557443, "rate_of_change": 0.6853895392612649, "market_dynamics": 0.946702, "expectation": {"probability": 53.353, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 18099.544922, "high": 18166.544824, "low": 17400.829139, "close": 17510.900391, "volume": 1731}, "trend_line": 16523.805925, "activity_lines": {"activity_5": 17909.710417, "activity_10": 17774.811612, "activity_20": 17383.780208, "activity_30": 17045.534612}, "trend_signal": 1, "fair_value": 14291.46823, "relative_strength": 1.963165, "rate_of_change": 0.5433522099919896, "market_dynamics": 0.790749, "expectation": {"probability": 52.8467, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 17534.830574, "high": 17625.759008, "low": 16544.187802, "close": 16998.830078, "volume": 3070}, "trend_line": 16591.67959, "activity_lines": {"activity_5": 17595.448698, "activity_10": 17659.606428, "activity_20": 17378.473014, "activity_30": 17076.181332}, "trend_signal": 1, "fair_value": 14322.817239, "relative_strength": 1.753838, "rate_of_change": 0.41076290358329876, "market_dynamics": 0.446254, "expectation": {"probability": 52.2555, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 17084.972023, "high": 17228.543216, "low": 16778.688103, "close": 16807.402344, "volume": 764}, "trend_line": 16653.327832, "activity_lines": {"activity_5": 17274.80625, "activity_10": 17512.641655, "activity_20": 17352.192346, "activity_30": 17090.098929}, "trend_signal": 1, "fair_value": 14355.222024, "relative_strength": -3.356542, "rate_of_change": 0.3715611892430434, "market_dynamics": -0.15943, "expectation": {"probability": 52.3694, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 16721.259596, "high": 16721.259596, "low": 16386.260119, "close": 16587.259766, "volume": 1995}, "trend_line": 16715.569564, "activity_lines": {"activity_5": 16952.24961, "activity_10": 17330.958772, "activity_20": 17302.115244, "activity_30": 17085.836473}, "trend_signal": 1, "fair_value": 14387.242926, "relative_strength": -1.265171, "rate_of_change": 0.3737495149792367, "market_dynamics": -0.709338, "expectation": {"probability": 55.8055, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 16544.188194, "high": 16836.117188, "low": 16156.546051, "close": 16836.117188, "volume": 1237}, "trend_line": 16771.798665, "activity_lines": {"activity_5": 16830.692839, "activity_10": 17215.31875, "activity_20": 17273.312379, "activity_30": 17093.613739}, "trend_signal": 1, "fair_value": 14423.883889, "relative_strength": 1.12465, "rate_of_change": 0.3363875863440316, "market_dynamics": -1.078722, "expectation": {"probability": 53.4579, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 16692.545524, "high": 17372.117748, "low": 16639.902749, "close": 17180.689453, "volume": 1068}, "trend_line": 16838.113867, "activity_lines": {"activity_5": 16908.222005, "activity_10": 17169.463281, "activity_20": 17275.003004, "activity_30": 17119.99379}, "trend_signal": 1, "fair_value": 14459.366393, "relative_strength": 0.146815, "rate_of_change": 0.3953970788976293, "market_dynamics": -1.251913, "expectation": {"probability": 53.7175, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 17257.258041, "high": 17257.258041, "low": 16434.117643, "close": 16931.832031, "volume": 4699}, "trend_line": 16886.024968, "activity_lines": {"activity_5": 16924.81276, "activity_10": 17082.18956, "activity_20": 17249.873447, "activity_30": 17126.040123}, "trend_signal": 1, "fair_value": 14490.114702, "relative_strength": -3.16491, "rate_of_change": 0.2845395949833762, "market_dynamics": -1.086149, "expectation": {"probability": 52.1621, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 16974.903346, "high": 17151.974309, "low": 16807.403595, "close": 17137.617188, "volume": 2417}, "trend_line": 16930.064649, "activity_lines": {"activity_5": 17014.465104, "activity_10": 17049.21179, "activity_20": 17243.607766, "activity_30": 17142.271879}, "trend_signal": 1, "fair_value": 14519.556841, "relative_strength": -4.877193, "rate_of_change": 0.2608054949785763, "market_dynamics": -0.986281, "expectation": {"probability": 52.5976, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 17166.330222, "high": 17352.972193, "low": 17017.974411, "close": 17238.115234, "volume": 3471}, "trend_line": 16973.566244, "activity_lines": {"activity_5": 17115.602474, "activity_10": 17047.993395, "activity_20": 17245.354204, "activity_30": 17162.146111}, "trend_signal": 1, "fair_value": 14548.730049, "relative_strength": -4.338358, "rate_of_change": 0.2569487825468583, "market_dynamics": -0.762166, "expectation": {"probability": 53.3812, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 17324.258757, "high": 17324.258757, "low": 16769.116611, "close": 17214.1875, "volume": 1055}, "trend_line": 17012.382259, "activity_lines": {"activity_5": 17165.373568, "activity_10": 17062.785511, "activity_20": 17242.628609, "activity_30": 17177.670063}, "trend_signal": 1, "fair_value": 14578.035238, "relative_strength": -3.823785, "rate_of_change": 0.22868508857837366, "market_dynamics": -0.721272, "expectation": {"probability": 53.1, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 17142.400693, "high": 17467.831282, "low": 17027.543737, "close": 17199.832031, "volume": 2834}, "trend_line": 17040.766504, "activity_lines": {"activity_5": 17185.154818, "activity_10": 17091.06495, "activity_20": 17233.057329, "activity_30": 17189.763596}, "trend_signal": 1, "fair_value": 14607.476688, "relative_strength": -0.524569, "rate_of_change": 0.16684462274518574, "market_dynamics": -0.728475, "expectation": {"probability": 52.8988, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 17223.759521, "high": 17553.973355, "low": 17223.759521, "close": 17410.402344, "volume": 2298}, "trend_line": 17073.681413, "activity_lines": {"activity_5": 17273.85, "activity_10": 17163.285689, "activity_20": 17241.398177, "activity_30": 17213.61107}, "trend_signal": 1, "fair_value": 14640.208396, "relative_strength": -1.240124, "rate_of_change": 0.19315392293106662, "market_dynamics": -0.673097, "expectation": {"probability": 52.7971, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 17400.83068, "high": 17841.116336, "low": 17214.187809, "close": 17831.544922, "volume": 2696}, "trend_line": 17127.632813, "activity_lines": {"activity_5": 17471.021354, "activity_10": 17304.594673, "activity_20": 17288.685593, "activity_30": 17262.50549}, "trend_signal": 1, "fair_value": 14676.552878, "relative_strength": 0.646493, "rate_of_change": 0.31599160541277777, "market_dynamics": -0.617521, "expectation": {"probability": 53.8542, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 17908.114761, "high": 17979.900363, "low": 17467.83073, "close": 17687.972656, "volume": 3070}, "trend_line": 17181.308529, "activity_lines": {"activity_5": 17574.073437, "activity_10": 17401.178835, "activity_20": 17318.812733, "activity_30": 17298.656447}, "trend_signal": 1, "fair_value": 14709.465864, "relative_strength": -0.897747, "rate_of_change": 0.31338665760782364, "market_dynamics": -0.359543, "expectation": {"probability": 53.321, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 17778.900372, "high": 18353.1872, "low": 17778.900372, "close": 18338.830078, "volume": 3084}, "trend_line": 17247.659375, "activity_lines": {"activity_5": 17864.0875, "activity_10": 17596.087749, "activity_20": 17411.13139, "activity_30": 17373.335257}, "trend_signal": 1, "fair_value": 14746.379801, "relative_strength": 3.026094, "rate_of_change": 0.3861803999852818, "market_dynamics": 0.096393, "expectation": {"probability": 50.0663, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 18324.470952, "high": 18659.471452, "low": 18171.328337, "close": 18602.042969, "volume": 2896}, "trend_line": 17316.874154, "activity_lines": {"activity_5": 18166.863021, "activity_10": 17811.531499, "activity_20": 17523.230869, "activity_30": 17460.714844}, "trend_signal": 1, "fair_value": 14784.581499, "relative_strength": -1.870103, "rate_of_change": 0.40129954734801065, "market_dynamics": 0.568056, "expectation": {"probability": 52.2759, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 18654.684853, "high": 19185.899329, "low": 18530.257863, "close": 18563.757813, "volume": 2436}, "trend_line": 17376.414649, "activity_lines": {"activity_5": 18363.396094, "activity_10": 17994.17152, "activity_20": 17625.918508, "activity_30": 17541.158951}, "trend_signal": 1, "fair_value": 14824.421143, "relative_strength": -3.001039, "rate_of_change": 0.34382934512603297, "market_dynamics": 0.88436, "expectation": {"probability": 51.9169, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 18779.113884, "high": 18913.11433, "low": 18424.971005, "close": 18439.328125, "volume": 2482}, "trend_line": 17430.71888, "activity_lines": {"activity_5": 18441.56224, "activity_10": 18124.516584, "activity_20": 17713.405701, "activity_30": 17609.734014}, "trend_signal": 1, "fair_value": 14863.976813, "relative_strength": -3.008898, "rate_of_change": 0.3125168919879974, "market_dynamics": 1.124713, "expectation": {"probability": 51.7563, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 18429.75722, "high": 19066.255182, "low": 18429.75722, "close": 18850.900391, "volume": 2233}, "trend_line": 17499.830794, "activity_lines": {"activity_5": 18616.400261, "activity_10": 18306.025497, "activity_20": 17837.42394, "activity_30": 17701.358627}, "trend_signal": 1, "fair_value": 14899.664563, "relative_strength": -1.940138, "rate_of_change": 0.39649491495901507, "market_dynamics": 1.086286, "expectation": {"probability": 52.0261, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 19008.828372, "high": 19008.828372, "low": 18310.115285, "close": 18343.615234, "volume": 2467}, "trend_line": 17575.827865, "activity_lines": {"activity_5": 18544.614714, "activity_10": 18365.977379, "activity_20": 17910.782022, "activity_30": 17755.796333}, "trend_signal": 1, "fair_value": 14929.589324, "relative_strength": -6.38754, "rate_of_change": 0.4342731760929617, "market_dynamics": 0.898899, "expectation": {"probability": 50.9615, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 18434.543174, "high": 18649.899632, "low": 18219.185404, "close": 18520.685547, "volume": 2399}, "trend_line": 17634.851628, "activity_lines": {"activity_5": 18531.533594, "activity_10": 18437.588814, "activity_20": 17999.841704, "activity_30": 17816.754893}, "trend_signal": 1, "fair_value": 14960.249643, "relative_strength": -9.22355, "rate_of_change": 0.335823515417668, "market_dynamics": 0.793307, "expectation": {"probability": 51.1835, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 18535.04377, "high": 18788.684786, "low": 18501.54382, "close": 18692.970703, "volume": 1930}, "trend_line": 17685.739649, "activity_lines": {"activity_5": 18581.304687, "activity_10": 18516.509304, "activity_20": 18100.500995, "activity_30": 17885.02064}, "trend_signal": 1, "fair_value": 14992.699225, "relative_strength": -9.618699, "rate_of_change": 0.288565064642793, "market_dynamics": 0.677543, "expectation": {"probability": 52.0041, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 18726.471453, "high": 18769.542816, "low": 18334.043672, "close": 18683.400391, "volume": 2561}, "trend_line": 17738.541927, "activity_lines": {"activity_5": 18619.271484, "activity_10": 18570.370313, "activity_20": 18192.181492, "activity_30": 17949.385849}, "trend_signal": 1, "fair_value": 15025.25867, "relative_strength": -11.300164, "rate_of_change": 0.2985584942894079, "market_dynamics": 0.603332, "expectation": {"probability": 51.9005, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 18712.11341, "high": 18712.11341, "low": 18166.542578, "close": 18271.828125, "volume": 3977}, "trend_line": 17756.568099, "activity_lines": {"activity_5": 18503.776042, "activity_10": 18533.911719, "activity_20": 18235.731306, "activity_30": 17983.791411}, "trend_signal": 1, "fair_value": 15053.638885, "relative_strength": -12.542041, "rate_of_change": 0.1016214978332795, "market_dynamics": 0.604355, "expectation": {"probability": 51.0465, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 18166.543468, "high": 18262.256908, "low": 17821.972417, "close": 18219.185547, "volume": 4624}, "trend_line": 17789.589453, "activity_lines": {"activity_5": 18409.337891, "activity_10": 18477.266193, "activity_20": 18266.245787, "activity_30": 18013.637697}, "trend_signal": 1, "fair_value": 15077.629545, "relative_strength": -10.332452, "rate_of_change": 0.1859669831236144, "market_dynamics": 0.521569, "expectation": {"probability": 50.0354, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 18305.329181, "high": 18664.256144, "low": 18267.043526, "close": 18611.615234, "volume": 2096}, "trend_line": 17830.267969, "activity_lines": {"activity_5": 18454.004948, "activity_10": 18494.146875, "activity_20": 18327.548484, "activity_30": 18066.671619}, "trend_signal": 1, "fair_value": 15107.103516, "relative_strength": -13.024157, "rate_of_change": 0.22866472611676827, "market_dynamics": 0.349814, "expectation": {"probability": 51.1104, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 18530.258013, "high": 18783.900491, "low": 18089.971465, "close": 18219.185547, "volume": 3123}, "trend_line": 17842.232227, "activity_lines": {"activity_5": 18361.80013, "activity_10": 18439.502663, "activity_20": 18344.662993, "activity_30": 18091.763075}, "trend_signal": 1, "fair_value": 15137.08672, "relative_strength": -13.480739, "rate_of_change": 0.06710083113053168, "market_dynamics": 0.062496, "expectation": {"probability": 51.1331, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 18209.615585, "high": 18319.686848, "low": 17745.399894, "close": 17936.830078, "volume": 4763}, "trend_line": 17844.146484, "activity_lines": {"activity_5": 18207.0625, "activity_10": 18339.786044, "activity_20": 18328.75625, "activity_30": 18097.866163}, "trend_signal": 1, "fair_value": 15166.972112, "relative_strength": -11.512511, "rate_of_change": 0.010728797695523692, "market_dynamics": -0.185066, "expectation": {"probability": 52.939, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 17951.186751, "high": 18089.972856, "low": 17836.330578, "close": 18022.972656, "volume": 4095}, "trend_line": 17832.979883, "activity_lines": {"activity_5": 18130.810417, "activity_10": 18264.86804, "activity_20": 18317.247786, "activity_30": 18109.403335}, "trend_signal": 1, "fair_value": 15198.09457, "relative_strength": -11.997374, "rate_of_change": -0.06257851004537186, "market_dynamics": -0.404278, "expectation": {"probability": 52.522, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 17941.61554, "high": 18142.615234, "low": 17448.6883, "close": 17611.402344, "volume": 3977}, "trend_line": 17816.708464, "activity_lines": {"activity_5": 17933.958594, "activity_10": 18130.172301, "activity_20": 18262.804734, "activity_30": 18095.10801}, "trend_signal": 1, "fair_value": 15228.233849, "relative_strength": -8.043034, "rate_of_change": -0.09124341028114984, "market_dynamics": -0.573033, "expectation": {"probability": 56.3525, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 17769.331519, "high": 18018.186796, "low": 17544.400411, "close": 17731.042969, "volume": 2117}, "trend_line": 17824.04655, "activity_lines": {"activity_5": 17817.505859, "activity_10": 18030.542365, "activity_20": 18217.864528, "activity_30": 18089.581204}, "trend_signal": 0, "fair_value": 15257.427885, "relative_strength": -9.246605, "rate_of_change": 0.041186541357102535, "market_dynamics": -0.768488, "expectation": {"probability": 56.3187, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 17874.615886, "high": 17951.186795, "low": 17745.401796, "close": 17769.330078, "volume": 1817}, "trend_line": 17849.729883, "activity_lines": {"activity_5": 17772.520313, "activity_10": 17952.230859, "activity_20": 18174.041137, "activity_30": 18086.051109}, "trend_signal": 0, "fair_value": 15285.326416, "relative_strength": -9.477627, "rate_of_change": 0.14409372713403767, "market_dynamics": -0.939283, "expectation": {"probability": 57.4949, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 17841.11513, "high": 17841.11513, "low": 17410.402544, "close": 17731.042969, "volume": 1140}, "trend_line": 17880.517904, "activity_lines": {"activity_5": 17744.762761, "activity_10": 17883.751527, "activity_20": 18124.862175, "activity_30": 18078.393889}, "trend_signal": 0, "fair_value": 15314.977038, "relative_strength": -9.342182, "rate_of_change": 0.172484520504272, "market_dynamics": -1.114877, "expectation": {"probability": 65.1316, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 17726.258766, "high": 17955.971804, "low": 17477.402543, "close": 17678.400391, "volume": 4553}, "trend_line": 17916.889258, "activity_lines": {"activity_5": 17713.176823, "activity_10": 17823.016406, "activity_20": 18071.148214, "activity_30": 18065.354049}, "trend_signal": 0, "fair_value": 15344.918, "relative_strength": -10.65273, "rate_of_change": 0.2034133138384232, "market_dynamics": -1.057533, "expectation": {"probability": 63.5243, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 17759.75767, "high": 17936.830228, "low": 17654.472511, "close": 17740.615234, "volume": 2960}, "trend_line": 17947.039193, "activity_lines": {"activity_5": 17725.300651, "activity_10": 17784.38267, "activity_20": 18023.40506, "activity_30": 18053.981531}, "trend_signal": 0, "fair_value": 15372.061743, "relative_strength": -9.788249, "rate_of_change": 0.16827661635816132, "market_dynamics": -0.99173, "expectation": {"probability": 55.8018, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 17707.116683, "high": 18089.973108, "low": 17439.115445, "close": 17731.042969, "volume": 4753}, "trend_line": 17965.38431, "activity_lines": {"activity_5": 17725.619531, "activity_10": 17752.709801, "activity_20": 17977.598903, "activity_30": 18040.046291}, "trend_signal": 0, "fair_value": 15395.491518, "relative_strength": -9.297236, "rate_of_change": 0.1022180695251171, "market_dynamics": -0.888498, "expectation": {"probability": 62.9424, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 17745.402143, "high": 17855.473408, "low": 17563.544174, "close": 17611.402344, "volume": 1956}, "trend_line": 17988.036654, "activity_lines": {"activity_5": 17686.058203, "activity_10": 17715.294496, "activity_20": 17924.546019, "activity_30": 18017.208745}, "trend_signal": 0, "fair_value": 15416.442208, "relative_strength": -10.190937, "rate_of_change": 0.12608883622594913, "market_dynamics": -0.921556, "expectation": {"probability": 61.4591, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 17582.686011, "high": 17783.687038, "low": 16936.617736, "close": 17118.474609, "volume": 2213}, "trend_line": 17987.398568, "activity_lines": {"activity_5": 17492.716146, "activity_10": 17599.30657, "activity_20": 17829.082664, "activity_30": 17961.107968}, "trend_signal": 0, "fair_value": 15437.543282, "relative_strength": -12.835539, "rate_of_change": -0.003547279852007248, "market_dynamics": -1.1095, "expectation": {"probability": 59.7959, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 17046.688802, "high": 17094.545873, "low": 16769.118137, "close": 16984.474609, "volume": 2363}, "trend_line": 17978.94388, "activity_lines": {"activity_5": 17295.545312, "activity_10": 17473.834197, "activity_20": 17727.147182, "activity_30": 17896.403196}, "trend_signal": 0, "fair_value": 15456.586864, "relative_strength": -12.79137, "rate_of_change": -0.04700339500478246, "market_dynamics": -1.202381, "expectation": {"probability": 58.561, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 17037.116988, "high": 17343.400639, "low": 17027.545574, "close": 17324.257813, "volume": 1900}, "trend_line": 17982.612891, "activity_lines": {"activity_5": 17257.897266, "activity_10": 17429.022372, "activity_20": 17666.459747, "activity_30": 17854.165386}, "trend_signal": 0, "fair_value": 15479.064128, "relative_strength": -13.035755, "rate_of_change": 0.0204072665474151, "market_dynamics": -1.370118, "expectation": {"probability": 53.2059, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 17458.260471, "high": 17812.402447, "low": 17314.68925, "close": 17501.330078, "volume": 3530}, "trend_line": 17992.662826, "activity_lines": {"activity_5": 17307.030469, "activity_10": 17421.626314, "activity_20": 17627.49042, "activity_30": 17823.114882}, "trend_signal": 0, "fair_value": 15502.162823, "relative_strength": -14.707256, "rate_of_change": 0.05588695625555573, "market_dynamics": -1.189555, "expectation": {"probability": 53.9442, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 17496.543249, "high": 17496.543249, "low": 17233.331629, "close": 17381.6875, "volume": 1670}, "trend_line": 17991.705664, "activity_lines": {"activity_5": 17331.597005, "activity_10": 17396.653658, "activity_20": 17581.980636, "activity_30": 17783.697119}, "trend_signal": 0, "fair_value": 15526.995668, "relative_strength": -15.623445, "rate_of_change": -0.0053197351012194685, "market_dynamics": -1.083359, "expectation": {"probability": 58.5397, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 17407.771296, "high": 17567.165144, "low": 17209.734926, "close": 17354.638672, "volume": 2683}, "trend_line": 17975.808789, "activity_lines": {"activity_5": 17362.461589, "activity_10": 17373.81108, "activity_20": 17540.138979, "activity_30": 17742.596022}, "trend_signal": 0, "fair_value": 15553.229455, "relative_strength": -13.10001, "rate_of_change": -0.08835668666929444, "market_dynamics": -0.934551, "expectation": {"probability": 57.1609, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 17209.73474, "high": 17658.937641, "low": 17031.021437, "close": 17035.851563, "volume": 2722}, "trend_line": 17954.071419, "activity_lines": {"activity_5": 17271.319531, "activity_10": 17299.850923, "activity_20": 17474.264081, "activity_30": 17681.953621}, "trend_signal": 0, "fair_value": 15577.361428, "relative_strength": -9.017475, "rate_of_change": -0.12092568548737982, "market_dynamics": -0.784207, "expectation": {"probability": 56.0644, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 17190.414472, "high": 17668.597656, "low": 16470.726563, "close": 16470.726563, "volume": 3493}, "trend_line": 17891.801302, "activity_lines": {"activity_5": 16988.377344, "activity_10": 17134.823473, "activity_20": 17360.453358, "activity_30": 17586.253953}, "trend_signal": 0, "fair_value": 15597.229411, "relative_strength": -7.470456, "rate_of_change": -0.3468300618103943, "market_dynamics": -0.842588, "expectation": {"probability": 54.5399, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 15577.153367, "high": 16591.479218, "low": 14393.772724, "close": 16248.540039, "volume": 3883}, "trend_line": 17813.351205, "activity_lines": {"activity_5": 16688.275065, "activity_10": 16952.487358, "activity_20": 17233.808008, "activity_30": 17480.237097}, "trend_signal": 0, "fair_value": 15613.982178, "relative_strength": -6.113941, "rate_of_change": -0.43846952956733004, "market_dynamics": -0.832547, "expectation": {"probability": 53.0414, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 16238.879784, "high": 16934.41825, "low": 16171.258036, "close": 16905.4375, "volume": 2032}, "trend_line": 17758.073861, "activity_lines": {"activity_5": 16690.657943, "activity_10": 16916.541744, "activity_20": 17180.97706, "activity_30": 17421.662019}, "trend_signal": 0, "fair_value": 15637.628017, "relative_strength": -9.749948, "rate_of_change": -0.3103141198074092, "market_dynamics": -0.876015, "expectation": {"probability": 49.943, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 16818.495905, "high": 17344.978703, "low": 16818.495905, "close": 17325.658203, "volume": 1284}, "trend_line": 17720.95153, "activity_lines": {"activity_5": 16864.864388, "activity_10": 16969.835618, "activity_20": 17174.423075, "activity_30": 17393.764235}, "trend_signal": 0, "fair_value": 15659.769362, "relative_strength": -7.879776, "rate_of_change": -0.2090448057068271, "market_dynamics": -0.767421, "expectation": {"probability": 50.3413, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 17325.658607, "high": 17639.617282, "low": 17282.187482, "close": 17629.957031, "volume": 1255}, "trend_line": 17680.253418, "activity_lines": {"activity_5": 17142.435807, "activity_10": 17074.689577, "activity_20": 17199.760273, "activity_30": 17387.893622}, "trend_signal": 0, "fair_value": 15684.677653, "relative_strength": -6.620314, "rate_of_change": -0.22966098593012865, "market_dynamics": -0.491407, "expectation": {"probability": 51.6347, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 17663.767125, "high": 17668.596872, "low": 17311.167222, "close": 17378.789063, "volume": 1742}, "trend_line": 17648.092546, "activity_lines": {"activity_5": 17296.677539, "activity_10": 17122.14059, "activity_20": 17203.048214, "activity_30": 17368.444309}, "trend_signal": 0, "fair_value": 15705.760166, "relative_strength": -1.970428, "rate_of_change": -0.181902777294232, "market_dynamics": -0.208478, "expectation": {"probability": 53.5377, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 17137.283888, "high": 17489.883, "low": 16915.09862, "close": 17301.507813, "volume": 1364}, "trend_line": 17607.453288, "activity_lines": {"activity_5": 17364.621354, "activity_10": 17154.548988, "activity_20": 17200.083719, "activity_30": 17346.084003}, "trend_signal": 0, "fair_value": 15724.598032, "relative_strength": -2.627637, "rate_of_change": -0.23027563967081685, "market_dynamics": 0.06769, "expectation": {"probability": 50.1839, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 17388.449582, "high": 17847.31238, "low": 17258.03585, "close": 17658.9375, "volume": 3462}, "trend_line": 17572.985514, "activity_lines": {"activity_5": 17481.510547, "activity_10": 17255.577735, "activity_20": 17233.205553, "activity_30": 17349.405565}, "trend_signal": 0, "fair_value": 15743.569699, "relative_strength": -3.278559, "rate_of_change": -0.19575672549698853, "market_dynamics": 0.449842, "expectation": {"probability": 48.3428, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 17818.330223, "high": 18199.910156, "low": 17533.352937, "close": 18199.910156, "volume": 2698}, "trend_line": 17556.869173, "activity_lines": {"activity_5": 17728.490625, "activity_10": 17449.924237, "activity_20": 17318.37427, "activity_30": 17389.852317}, "trend_signal": 0, "fair_value": 15768.633025, "relative_strength": -5.236396, "rate_of_change": -0.09171088764149556, "market_dynamics": 0.717676, "expectation": {"probability": 49.052, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 17494.71327, "high": 18088.8185, "low": 17494.71327, "close": 17765.199219, "volume": 2307}, "trend_line": 17539.981543, "activity_lines": {"activity_5": 17772.283594, "activity_10": 17549.863814, "activity_20": 17359.909245, "activity_30": 17403.292965}, "trend_signal": 0, "fair_value": 15794.175024, "relative_strength": -4.30311, "rate_of_change": -0.09618816335413746, "market_dynamics": 0.870402, "expectation": {"probability": 51.812, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 17890.783203, "high": 17943.914579, "low": 17625.126953, "close": 17625.126953, "volume": 1828}, "trend_line": 17520.17959, "activity_lines": {"activity_5": 17760.369661, "activity_10": 17611.07484, "activity_20": 17387.690676, "activity_30": 17408.786217}, "trend_signal": 0, "fair_value": 15818.702499, "relative_strength": -7.10419, "rate_of_change": -0.1128960880115902, "market_dynamics": 0.951717, "expectation": {"probability": 50.9913, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 17683.08691, "high": 17842.482113, "low": 17625.125784, "close": 17702.408203, "volume": 1400}, "trend_line": 17489.872689, "activity_lines": {"activity_5": 17757.79362, "activity_10": 17665.347905, "activity_20": 17423.382171, "activity_30": 17420.542902}, "trend_signal": 0, "fair_value": 15843.783679, "relative_strength": -4.91113, "rate_of_change": -0.17298282157620237, "market_dynamics": 0.778298, "expectation": {"probability": 48.9472, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 17741.048688, "high": 17813.500561, "low": 17214.566218, "close": 17233.886719, "volume": 867}, "trend_line": 17457.029395, "activity_lines": {"activity_5": 17572.317057, "activity_10": 17608.001278, "activity_20": 17414.588928, "activity_30": 17404.027678}, "trend_signal": 0, "fair_value": 15865.978134, "relative_strength": -4.479402, "rate_of_change": -0.18778463733846806, "market_dynamics": 0.464452, "expectation": {"probability": 50.6474, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 17229.055599, "high": 17934.25447, "low": 17229.055599, "close": 17697.578125, "volume": 1160}, "trend_line": 17449.05433, "activity_lines": {"activity_5": 17569.741016, "activity_10": 17628.990376, "activity_20": 17451.754464, "activity_30": 17419.546951}, "trend_signal": 0, "fair_value": 15891.028352, "relative_strength": -1.981724, "rate_of_change": -0.0456839753176251, "market_dynamics": 0.36014, "expectation": {"probability": 49.2561, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 17712.068688, "high": 17871.463314, "low": 17581.654297, "close": 17827.992188, "volume": 640}, "trend_line": 17442.554981, "activity_lines": {"activity_5": 17644.12513, "activity_10": 17666.928942, "activity_20": 17498.582752, "activity_30": 17443.994554}, "trend_signal": 1, "fair_value": 15917.089481, "relative_strength": -4.610754, "rate_of_change": -0.03724757157081929, "market_dynamics": 0.38307, "expectation": {"probability": 52.6472, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 17827.991065, "high": 18306.173828, "low": 17750.708891, "close": 17871.462891, "volume": 1581}, "trend_line": 17451.223665, "activity_lines": {"activity_5": 17728.813282, "activity_10": 17709.170632, "activity_20": 17545.534357, "activity_30": 17471.666033}, "trend_signal": 1, "fair_value": 15946.344702, "relative_strength": -2.06613, "rate_of_change": 0.049698475994158664, "market_dynamics": 0.509688, "expectation": {"probability": 53.4935, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 17755.539098, "high": 18088.818783, "low": 17600.974609, "close": 17687.917969, "volume": 809}, "trend_line": 17449.786165, "activity_lines": {"activity_5": 17735.897396, "activity_10": 17709.082813, "activity_20": 17572.399754, "activity_30": 17486.936633}, "trend_signal": 1, "fair_value": 15976.464155, "relative_strength": -1.96073, "rate_of_change": -0.008237244720454964, "market_dynamics": 0.59636, "expectation": {"probability": 51.4477, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 17765.198846, "high": 17997.044834, "low": 17499.542735, "close": 17678.257813, "volume": 739}, "trend_line": 17446.750423, "activity_lines": {"activity_5": 17740.727474, "activity_10": 17700.212962, "activity_20": 17597.456622, "activity_30": 17501.676739}, "trend_signal": 1, "fair_value": 16006.958997, "relative_strength": -1.610147, "rate_of_change": -0.017397015477983235, "market_dynamics": 0.511817, "expectation": {"probability": 50.9559, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 17678.257344, "high": 18011.536519, "low": 17591.315936, "close": 17639.617188, "volume": 1074}, "trend_line": 17443.702897, "activity_lines": {"activity_5": 17703.052605, "activity_10": 17683.966265, "activity_20": 17617.421192, "activity_30": 17514.119756}, "trend_signal": 1, "fair_value": 16035.777582, "relative_strength": -3.723731, "rate_of_change": -0.0174675852299954, "market_dynamics": 0.338322, "expectation": {"probability": 50.3817, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 17639.616029, "high": 17799.009766, "low": 17514.032782, "close": 17668.597656, "volume": 5054}, "trend_line": 17443.376139, "activity_lines": {"activity_5": 17678.901953, "activity_10": 17683.175888, "activity_20": 17638.788765, "activity_30": 17528.629095}, "trend_signal": 1, "fair_value": 16064.898563, "relative_strength": -4.176012, "rate_of_change": -0.0018732146604918465, "market_dynamics": 0.243507, "expectation": {"probability": 52.4299, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 17658.937142, "high": 17668.597392, "low": 17301.508401, "close": 17354.638672, "volume": 654}, "trend_line": 17430.510254, "activity_lines": {"activity_5": 17560.72461, "activity_10": 17627.058452, "activity_20": 17627.242406, "activity_30": 17522.904098}, "trend_signal": 1, "fair_value": 16092.065286, "relative_strength": -3.655989, "rate_of_change": -0.07375799786392058, "market_dynamics": -0.001069, "expectation": {"probability": 51.8553, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 17354.638206, "high": 17731.388672, "low": 17243.5458, "close": 17731.388672, "volume": 2307}, "trend_line": 17430.521777, "activity_lines": {"activity_5": 17602.585547, "activity_10": 17644.358985, "activity_20": 17647.367895, "activity_30": 17542.315608}, "trend_signal": 1, "fair_value": 16121.472149, "relative_strength": -5.077124, "rate_of_change": 6.61082196282229e-05, "market_dynamics": -0.00772, "expectation": {"probability": 51.3627, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 17774.86022, "high": 17871.462721, "low": 17673.427594, "close": 17687.917969, "volume": 124}, "trend_line": 17433.072298, "activity_lines": {"activity_5": 17627.058203, "activity_10": 17653.228835, "activity_20": 17656.292132, "activity_30": 17558.921814}, "trend_signal": 1, "fair_value": 16150.891896, "relative_strength": -3.969781, "rate_of_change": 0.014632499431903773, "market_dynamics": -0.133169, "expectation": {"probability": 51.5337, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 17789.350501, "high": 17827.991501, "low": 17224.226563, "close": 17224.226563, "volume": 19438}, "trend_line": 17436.597363, "activity_lines": {"activity_5": 17496.323047, "activity_10": 17569.536044, "activity_20": 17617.329185, "activity_30": 17545.447896}, "trend_signal": 1, "fair_value": 16178.097274, "relative_strength": -4.475374, "rate_of_change": 0.02022056089566062, "market_dynamics": -0.36787, "expectation": {"probability": 52.1292, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 17098.643143, "high": 17200.075204, "low": 16775.024873, "close": 16828.15625, "volume": 1149}, "trend_line": 17431.386751, "activity_lines": {"activity_5": 17261.257162, "activity_10": 17422.436861, "activity_20": 17541.128265, "activity_30": 17506.19363}, "trend_signal": 0, "fair_value": 16202.734588, "relative_strength": -4.565143, "rate_of_change": -0.029883192755596713, "market_dynamics": -0.485502, "expectation": {"probability": 54.5669, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 16876.457266, "high": 17195.245079, "low": 16852.306641, "close": 17098.642578, "volume": 391}, "trend_line": 17423.866244, "activity_lines": {"activity_5": 17172.382813, "activity_10": 17342.695845, "activity_20": 17494.506046, "activity_30": 17484.726264}, "trend_signal": 0, "fair_value": 16230.855043, "relative_strength": -6.282216, "rate_of_change": -0.043143480822407994, "market_dynamics": -0.748, "expectation": {"probability": 52.7655, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 17011.700415, "high": 17697.578313, "low": 17011.700415, "close": 17678.257813, "volume": 2517}, "trend_line": 17429.763835, "activity_lines": {"activity_5": 17293.779948, "activity_10": 17382.390696, "activity_20": 17504.419308, "activity_30": 17501.138624}, "trend_signal": 0, "fair_value": 16258.638534, "relative_strength": -1.917071, "rate_of_change": 0.0338477747556843, "market_dynamics": -0.604432, "expectation": {"probability": 51.9337, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 17291.848104, "high": 17591.314601, "low": 17277.357281, "close": 17489.882813, "volume": 11166}, "trend_line": 17433.370345, "activity_lines": {"activity_5": 17355.927474, "activity_10": 17388.011186, "activity_20": 17494.598047, "activity_30": 17505.017268}, "trend_signal": 0, "fair_value": 16283.115385, "relative_strength": -0.803495, "rate_of_change": 0.020691674506545587, "market_dynamics": -0.518294, "expectation": {"probability": 50.8987, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 17393.2798, "high": 17784.520046, "low": 17393.2798, "close": 17683.087891, "volume": 1861}, "trend_line": 17444.318653, "activity_lines": {"activity_5": 17495.679037, "activity_10": 17432.184872, "activity_20": 17503.982292, "activity_30": 17521.128077}, "trend_signal": 0, "fair_value": 16307.285551, "relative_strength": -0.511813, "rate_of_change": 0.06280086858327502, "market_dynamics": -0.276617, "expectation": {"probability": 51.3873, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 17707.237307, "high": 17934.254062, "low": 17600.974742, "close": 17716.898438, "volume": 904}, "trend_line": 17467.020215, "activity_lines": {"activity_5": 17616.110026, "activity_10": 17481.715554, "activity_20": 17519.047647, "activity_30": 17538.71387}, "trend_signal": 1, "fair_value": 16335.345891, "relative_strength": 0.726385, "rate_of_change": 0.13013728109178915, "market_dynamics": -0.028733, "expectation": {"probability": 52.4433, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 17586.485463, "high": 18112.968482, "low": 17586.485463, "close": 17939.083984, "volume": 2694}, "trend_line": 17515.965462, "activity_lines": {"activity_5": 17751.353386, "activity_10": 17570.765412, "activity_20": 17555.503534, "activity_30": 17569.169597}, "trend_signal": 1, "fair_value": 16363.576867, "relative_strength": 6.374126, "rate_of_change": 0.2802152078461979, "market_dynamics": 0.134324, "expectation": {"probability": 50.599, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 18088.817147, "high": 18431.75741, "low": 18011.536572, "close": 18267.533203, "volume": 5144}, "trend_line": 17583.265235, "activity_lines": {"activity_5": 17940.050391, "activity_10": 17708.907031, "activity_20": 17621.745266, "activity_30": 17617.657838}, "trend_signal": 1, "fair_value": 16394.64214, "relative_strength": 8.94883, "rate_of_change": 0.38421960322999194, "market_dynamics": 0.439422, "expectation": {"probability": 51.4065, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 18330.324032, "high": 18451.076685, "low": 18069.496602, "close": 18320.664063, "volume": 986}, "trend_line": 17630.439453, "activity_lines": {"activity_5": 18107.172656, "activity_10": 17846.960725, "activity_20": 17690.356008, "activity_30": 17665.231956}, "trend_signal": 1, "fair_value": 16421.733167, "relative_strength": 8.667179, "rate_of_change": 0.2682904305287875, "market_dynamics": 0.736132, "expectation": {"probability": 51.8467, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 18373.794735, "high": 18620.132127, "low": 18339.983862, "close": 18489.71875, "volume": 1126}, "trend_line": 17669.241472, "activity_lines": {"activity_5": 18275.261068, "activity_10": 18004.247159, "activity_20": 17769.892067, "activity_30": 17720.66933}, "trend_signal": 1, "fair_value": 16449.703789, "relative_strength": 7.691842, "rate_of_change": 0.22008537622356267, "market_dynamics": 1.025012, "expectation": {"probability": 52.121, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 18581.491647, "high": 18581.491647, "low": 18243.38214, "close": 18422.095703, "volume": 3486}, "trend_line": 17695.646094, "activity_lines": {"activity_5": 18367.033073, "activity_10": 18126.229546, "activity_20": 17839.215737, "activity_30": 17769.240571}, "trend_signal": 1, "fair_value": 16479.340038, "relative_strength": 8.700944, "rate_of_change": 0.14943834483127605, "market_dynamics": 1.161977, "expectation": {"probability": 54.3768, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 18257.871802, "high": 18257.871802, "low": 17388.450031, "close": 17533.353516, "volume": 2176}, "trend_line": 17700.798242, "activity_lines": {"activity_5": 18115.544531, "activity_10": 18057.641726, "activity_20": 17821.068229, "activity_30": 17758.770082}, "trend_signal": 1, "fair_value": 16505.728184, "relative_strength": 13.403276, "rate_of_change": 0.029115342681655203, "market_dynamics": 0.868954, "expectation": {"probability": 53.9391, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 15939.413077, "high": 17972.895047, "low": 14997.538668, "close": 17866.632813, "volume": 2201}, "trend_line": 17719.635742, "activity_lines": {"activity_5": 18002.197787, "activity_10": 18041.746307, "activity_20": 17836.271652, "activity_30": 17769.469086}, "trend_signal": 1, "fair_value": 16532.445175, "relative_strength": 15.860006, "rate_of_change": 0.10642175421953955, "market_dynamics": 0.662806, "expectation": {"probability": 52.2439, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 17866.632297, "high": 18253.042969, "low": 17707.23772, "close": 18253.042969, "volume": 358}, "trend_line": 17739.439258, "activity_lines": {"activity_5": 18044.38112, "activity_10": 18092.68228, "activity_20": 17887.425019, "activity_30": 17803.882456}, "trend_signal": 1, "fair_value": 16560.851988, "relative_strength": 14.223054, "rate_of_change": 0.1117602883509655, "market_dynamics": 0.514583, "expectation": {"probability": 52.3336, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 18219.232328, "high": 18595.981636, "low": 18064.66722, "close": 18141.949219, "volume": 1105}, "trend_line": 17737.507227, "activity_lines": {"activity_5": 18054.041276, "activity_10": 18109.54375, "activity_20": 17925.260956, "activity_30": 17829.85084}, "trend_signal": 1, "fair_value": 16589.246363, "relative_strength": 10.238887, "rate_of_change": -0.010891161619604106, "market_dynamics": 0.379445, "expectation": {"probability": 54.3433, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 18161.270031, "high": 18441.418016, "low": 17794.179866, "close": 18436.587891, "volume": 870}, "trend_line": 17759.886849, "activity_lines": {"activity_5": 18185.098959, "activity_10": 18171.632955, "activity_20": 17988.765662, "activity_30": 17874.952819}, "trend_signal": 1, "fair_value": 16616.847256, "relative_strength": 8.445225, "rate_of_change": 0.1261711790365569, "market_dynamics": 0.585583, "expectation": {"probability": 52.4152, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 18489.717816, "high": 18644.28181, "low": 18291.68339, "close": 18538.019531, "volume": 520}, "trend_line": 17790.316602, "activity_lines": {"activity_5": 18349.001042, "activity_10": 18239.079013, "activity_20": 18058.273428, "activity_30": 17925.154927}, "trend_signal": 1, "fair_value": 16646.643523, "relative_strength": 6.950275, "rate_of_change": 0.17133979094981533, "market_dynamics": 0.717051, "expectation": {"probability": 53.3059, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 18562.169409, "high": 18789.185547, "low": 18518.699219, "close": 18789.185547, "volume": 948}, "trend_line": 17826.542513, "activity_lines": {"activity_5": 18529.647396, "activity_10": 18341.301882, "activity_20": 18146.06662, "activity_30": 17989.598085}, "trend_signal": 1, "fair_value": 16677.699983, "relative_strength": 7.492978, "rate_of_change": 0.20362712935602742, "market_dynamics": 0.894086, "expectation": {"probability": 53.3059, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 18716.734563, "high": 18827.827266, "low": 18373.794875, "close": 18538.019531, "volume": 773}, "trend_line": 17870.013607, "activity_lines": {"activity_5": 18565.068229, "activity_10": 18388.373615, "activity_20": 18204.902111, "activity_30": 18035.499828}, "trend_signal": 1, "fair_value": 16705.834454, "relative_strength": 7.571313, "rate_of_change": 0.24385600274590075, "market_dynamics": 0.915644, "expectation": {"probability": 54.3433, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 18581.491295, "high": 18740.885659, "low": 18562.170189, "close": 18736.054688, "volume": 779}, "trend_line": 17904.629492, "activity_lines": {"activity_5": 18647.502344, "activity_10": 18467.499823, "activity_20": 18278.549991, "activity_30": 18091.373446}, "trend_signal": 1, "fair_value": 16735.267541, "relative_strength": 6.271622, "rate_of_change": 0.1937093376719064, "market_dynamics": 0.937105, "expectation": {"probability": 53.3858, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 18663.60231, "high": 18668.432434, "low": 18465.568218, "close": 18610.470703, "volume": 896}, "trend_line": 17930.71211, "activity_lines": {"activity_5": 18648.468099, "activity_10": 18519.313743, "activity_20": 18333.038309, "activity_30": 18136.911589}, "trend_signal": 1, "fair_value": 16763.720672, "relative_strength": 6.018266, "rate_of_change": 0.14567527360258634, "market_dynamics": 0.903758, "expectation": {"probability": 54.3433, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 18663.602216, "high": 18711.903464, "low": 18460.737439, "close": 18547.679688, "volume": 1236}, "trend_line": 17953.252669, "activity_lines": {"activity_5": 18616.911328, "activity_10": 18556.286115, "activity_20": 18373.059319, "activity_30": 18176.715949}, "trend_signal": 1, "fair_value": 16794.745036, "relative_strength": 5.187853, "rate_of_change": 0.12570922371471246, "market_dynamics": 0.702079, "expectation": {"probability": 54.2638, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 18615.300735, "high": 18760.204477, "low": 18533.190137, "close": 18649.113281, "volume": 594}, "trend_line": 17985.292513, "activity_lines": {"activity_5": 18618.521745, "activity_10": 18593.258665, "activity_20": 18415.840495, "activity_30": 18221.610182}, "trend_signal": 1, "fair_value": 16825.370067, "relative_strength": 4.000607, "rate_of_change": 0.17846261393804366, "market_dynamics": 0.581204, "expectation": {"probability": 52.5865, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 18576.66131, "high": 18934.090313, "low": 18576.66131, "close": 18885.789063, "volume": 2483}, "trend_line": 18025.543555, "activity_lines": {"activity_5": 18708.36224, "activity_10": 18659.036257, "activity_20": 18476.5391, "activity_30": 18279.706733}, "trend_signal": 1, "fair_value": 16857.658022, "relative_strength": 0.600918, "rate_of_change": 0.22379976289463127, "market_dynamics": 0.642717, "expectation": {"probability": 53.4772, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 18953.410156, "high": 19161.106362, "low": 18876.128906, "close": 18924.429688, "volume": 1341}, "trend_line": 18068.370638, "activity_lines": {"activity_5": 18787.898308, "activity_10": 18720.334943, "activity_20": 18534.270592, "activity_30": 18337.699387}, "trend_signal": 1, "fair_value": 16890.980838, "relative_strength": 1.468869, "rate_of_change": 0.23759107662592827, "market_dynamics": 0.77352, "expectation": {"probability": 54.353, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 18924.429641, "high": 19194.917049, "low": 18924.429641, "close": 19088.654297, "volume": 4424}, "trend_line": 18115.70586, "activity_lines": {"activity_5": 18909.617578, "activity_10": 18797.265732, "activity_20": 18601.731371, "activity_30": 18403.524139}, "trend_signal": 1, "fair_value": 16924.338473, "relative_strength": 2.718499, "rate_of_change": 0.2619783651130451, "market_dynamics": 1.10429, "expectation": {"probability": 54.4308, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 18451.077003, "high": 19150.0, "low": 18373.795005, "close": 18960.0, "volume": 1258}, "trend_line": 18169.217904, "activity_lines": {"activity_5": 18956.573177, "activity_10": 18838.949077, "activity_20": 18650.40719, "activity_30": 18457.994729}, "trend_signal": 1, "fair_value": 16954.927403, "relative_strength": 1.20898, "rate_of_change": 0.29539033374437224, "market_dynamics": 1.398153, "expectation": {"probability": 55.2285, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 18960.0, "high": 19445.0, "low": 18800.0, "close": 19350.0, "volume": 9810}, "trend_line": 18223.171615, "activity_lines": {"activity_5": 19106.040755, "activity_10": 18943.869141, "activity_20": 18731.36436, "activity_30": 18534.174219}, "trend_signal": 1, "fair_value": 16985.892879, "relative_strength": -0.846896, "rate_of_change": 0.29695120222054383, "market_dynamics": 1.516404, "expectation": {"probability": 54.3535, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 19325.0, "high": 19735.0, "low": 19095.0, "close": 19695.0, "volume": 5034}, "trend_line": 18290.074349, "activity_lines": {"activity_5": 19323.782552, "activity_10": 19101.319851, "activity_20": 18840.02407, "activity_30": 18629.130889}, "trend_signal": 1, "fair_value": 17016.737086, "relative_strength": 2.444503, "rate_of_change": 0.3671300222236278, "market_dynamics": 1.660328, "expectation": {"probability": 53.4536, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 19465.0, "high": 20510.0, "low": 19465.0, "close": 20415.0, "volume": 5979}, "trend_line": 18396.433464, "activity_lines": {"activity_5": 19727.576953, "activity_10": 19368.643644, "activity_20": 19010.710752, "activity_30": 18766.222866}, "trend_signal": 1, "fair_value": 17051.179813, "relative_strength": 3.495018, "rate_of_change": 0.5815127536964773, "market_dynamics": 1.659398, "expectation": {"probability": 53.5446, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 20425.0, "high": 20570.0, "low": 20285.0, "close": 20515.0, "volume": 2720}, "trend_line": 18519.328255, "activity_lines": {"activity_5": 20065.333333, "activity_10": 19623.622976, "activity_20": 19181.753237, "activity_30": 18902.904578}, "trend_signal": 1, "fair_value": 17087.10098, "relative_strength": 0.149456, "rate_of_change": 0.6680359605599191, "market_dynamics": 1.681077, "expectation": {"probability": 54.5083, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 20570.0, "high": 20955.0, "low": 20560.0, "close": 20700.0, "volume": 10557}, "trend_line": 18639.373503, "activity_lines": {"activity_5": 20369.666667, "activity_10": 19877.610867, "activity_20": 19360.448559, "activity_30": 19043.593078}, "trend_signal": 1, "fair_value": 17124.357585, "relative_strength": 2.676623, "rate_of_change": 0.6482159954564645, "market_dynamics": 1.702034, "expectation": {"probability": 55.4688, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 20690.0, "high": 20700.0, "low": 20340.0, "close": 20525.0, "volume": 781}, "trend_line": 18734.264909, "activity_lines": {"activity_5": 20499.666667, "activity_10": 20060.647479, "activity_20": 19507.397945, "activity_30": 19165.2464}, "trend_signal": 1, "fair_value": 17161.000833, "relative_strength": 1.505267, "rate_of_change": 0.5090911772583436, "market_dynamics": 1.600618, "expectation": {"probability": 57.401, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 20520.0, "high": 21085.0, "low": 20505.0, "close": 20970.0, "volume": 6523}, "trend_line": 18850.268815, "activity_lines": {"activity_5": 20699.666667, "activity_10": 20290.486151, "activity_20": 19684.069392, "activity_30": 19309.487374}, "trend_signal": 1, "fair_value": 17201.393874, "relative_strength": 2.940649, "rate_of_change": 0.6192071403040182, "market_dynamics": 1.574308, "expectation": {"probability": 56.3304, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 21040.0, "high": 21390.0, "low": 21030.0, "close": 21060.0, "volume": 936}, "trend_line": 18962.832552, "activity_lines": {"activity_5": 20844.666667, "activity_10": 20498.793714, "activity_20": 19856.374377, "activity_30": 19452.050676}, "trend_signal": 1, "fair_value": 17238.744998, "relative_strength": -0.647137, "rate_of_change": 0.5971465876944334, "market_dynamics": 1.529009, "expectation": {"probability": 56.7734, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 21030.0, "high": 21260.0, "low": 20850.0, "close": 20895.0, "volume": 864}, "trend_line": 19068.769271, "activity_lines": {"activity_5": 20891.666667, "activity_10": 20638.272727, "activity_20": 19999.069596, "activity_30": 19576.706641}, "trend_signal": 1, "fair_value": 17276.204834, "relative_strength": -2.016302, "rate_of_change": 0.5586545085471848, "market_dynamics": 1.405174, "expectation": {"probability": 55.0806, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 20810.0, "high": 21105.0, "low": 20790.0, "close": 20990.0, "volume": 467}, "trend_line": 19170.466471, "activity_lines": {"activity_5": 20945.0, "activity_10": 20762.181818, "activity_20": 20139.105711, "activity_30": 19700.65701}, "trend_signal": 1, "fair_value": 17316.606445, "relative_strength": -2.265016, "rate_of_change": 0.5333181106483939, "market_dynamics": 1.378698, "expectation": {"probability": 57.3359, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 21000.0, "high": 21000.0, "low": 20230.0, "close": 20450.0, "volume": 585}, "trend_line": 19243.215365, "activity_lines": {"activity_5": 20799.0, "activity_10": 20751.0, "activity_20": 20216.037156, "activity_30": 19783.207561}, "trend_signal": 1, "fair_value": 17351.57261, "relative_strength": -5.591883, "rate_of_change": 0.37948421396031606, "market_dynamics": 0.997452, "expectation": {"probability": 55.0639, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 20950.0, "high": 20950.0, "low": 20200.0, "close": 20260.0, "volume": 3945}, "trend_line": 19307.859896, "activity_lines": {"activity_5": 20594.666667, "activity_10": 20685.272727, "activity_20": 20266.964723, "activity_30": 19848.806569}, "trend_signal": 1, "fair_value": 17383.61608, "relative_strength": -10.894133, "rate_of_change": 0.3359341449640411, "market_dynamics": 0.632956, "expectation": {"probability": 54.2866, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 20090.0, "high": 20565.0, "low": 20000.0, "close": 20315.0, "volume": 1651}, "trend_line": 19368.702604, "activity_lines": {"activity_5": 20456.0, "activity_10": 20619.272727, "activity_20": 20314.930478, "activity_30": 19913.78335}, "trend_signal": 1, "fair_value": 17415.862574, "relative_strength": -9.60095, "rate_of_change": 0.3151188600275748, "market_dynamics": 0.208751, "expectation": {"probability": 55.734, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 20570.0, "high": 20725.0, "low": 20455.0, "close": 20625.0, "volume": 2885}, "trend_line": 19442.132748, "activity_lines": {"activity_5": 20470.333333, "activity_10": 20611.454545, "activity_20": 20384.901256, "activity_30": 19994.834795}, "trend_signal": 1, "fair_value": 17451.621551, "relative_strength": -11.288133, "rate_of_change": 0.3791175149998795, "market_dynamics": -0.154036, "expectation": {"probability": 54.2335, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 20800.0, "high": 20860.0, "low": 20000.0, "close": 20300.0, "volume": 5525}, "trend_line": 19534.354297, "activity_lines": {"activity_5": 20394.333333, "activity_10": 20542.545455, "activity_20": 20414.326656, "activity_30": 20050.181069}, "trend_signal": 1, "fair_value": 17485.685991, "relative_strength": -17.608683, "rate_of_change": 0.4743386448150266, "market_dynamics": -0.300602, "expectation": {"probability": 54.5244, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 20170.0, "high": 20680.0, "low": 20005.0, "close": 20325.0, "volume": 6337}, "trend_line": 19616.29987, "activity_lines": {"activity_5": 20372.666667, "activity_10": 20485.454545, "activity_20": 20437.788625, "activity_30": 20101.19047}, "trend_signal": 1, "fair_value": 17521.136907, "relative_strength": -13.838274, "rate_of_change": 0.41949465927615576, "market_dynamics": -0.381999, "expectation": {"probability": 54.6293, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 20500.0, "high": 20525.0, "low": 20170.0, "close": 20410.0, "volume": 1350}, "trend_line": 19688.198438, "activity_lines": {"activity_5": 20387.666667, "activity_10": 20447.454545, "activity_20": 20461.36542, "activity_30": 20152.39693}, "trend_signal": 1, "fair_value": 17556.564447, "relative_strength": -13.446593, "rate_of_change": 0.3665246171626786, "market_dynamics": -0.496277, "expectation": {"probability": 54.7014, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 20410.0, "high": 20555.0, "low": 20015.0, "close": 20555.0, "volume": 1163}, "trend_line": 19768.633464, "activity_lines": {"activity_5": 20441.0, "activity_10": 20446.0, "activity_20": 20491.493592, "activity_30": 20208.319611}, "trend_signal": 1, "fair_value": 17590.319499, "relative_strength": -9.547357, "rate_of_change": 0.40854436861400345, "market_dynamics": -0.636286, "expectation": {"probability": 54.9318, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 20655.0, "high": 20915.0, "low": 20545.0, "close": 20770.0, "volume": 1570}, "trend_line": 19846.413867, "activity_lines": {"activity_5": 20550.0, "activity_10": 20492.818182, "activity_20": 20534.333333, "activity_30": 20272.923904}, "trend_signal": 1, "fair_value": 17626.978052, "relative_strength": -11.382129, "rate_of_change": 0.3934536149989526, "market_dynamics": -0.674042, "expectation": {"probability": 55.7382, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 20630.0, "high": 20800.0, "low": 20240.0, "close": 20360.0, "volume": 2789}, "trend_line": 19907.14655, "activity_lines": {"activity_5": 20512.666667, "activity_10": 20467.363636, "activity_20": 20530.119048, "activity_30": 20306.058493}, "trend_signal": 1, "fair_value": 17660.41025, "relative_strength": -13.36935, "rate_of_change": 0.30601338562724634, "market_dynamics": -0.735093, "expectation": {"probability": 55.3331, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 20400.0, "high": 20745.0, "low": 20360.0, "close": 20720.0, "volume": 732}, "trend_line": 19971.507031, "activity_lines": {"activity_5": 20591.333333, "activity_10": 20518.818182, "activity_20": 20553.52381, "activity_30": 20358.500651}, "trend_signal": 1, "fair_value": 17695.551977, "relative_strength": -12.290155, "rate_of_change": 0.3233033967894294, "market_dynamics": -0.698397, "expectation": {"probability": 55.0583, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 20725.0, "high": 21120.0, "low": 20620.0, "close": 20985.0, "volume": 1214}, "trend_line": 20053.073047, "activity_lines": {"activity_5": 20732.0, "activity_10": 20613.545455, "activity_20": 20595.642857, "activity_30": 20423.887294}, "trend_signal": 1, "fair_value": 17734.874768, "relative_strength": -8.690394, "rate_of_change": 0.4084119234136562, "market_dynamics": -0.604235, "expectation": {"probability": 55.7898, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 20900.0, "high": 21095.0, "low": 20530.0, "close": 21000.0, "volume": 2148}, "trend_line": 20128.537891, "activity_lines": {"activity_5": 20839.333333, "activity_10": 20697.818182, "activity_20": 20633.047619, "activity_30": 20484.979356}, "trend_signal": 1, "fair_value": 17774.203989, "relative_strength": -10.765849, "rate_of_change": 0.37632558273300676, "market_dynamics": -0.491117, "expectation": {"probability": 56.0163, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 20995.0, "high": 21210.0, "low": 20990.0, "close": 21210.0, "volume": 381}, "trend_line": 20215.188867, "activity_lines": {"activity_5": 20987.0, "activity_10": 20807.818182, "activity_20": 20687.666667, "activity_30": 20554.751105}, "trend_signal": 1, "fair_value": 17818.229035, "relative_strength": -9.054745, "rate_of_change": 0.4304881778757748, "market_dynamics": -0.320244, "expectation": {"probability": 56.8118, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 21100.0, "high": 21355.0, "low": 21040.0, "close": 21285.0, "volume": 1621}, "trend_line": 20306.432878, "activity_lines": {"activity_5": 21130.333333, "activity_10": 20920.818182, "activity_20": 20746.119048, "activity_30": 20623.771178}, "trend_signal": 1, "fair_value": 17863.033929, "relative_strength": -11.436152, "rate_of_change": 0.45136363355451437, "market_dynamics": -0.005369, "expectation": {"probability": 57.4945, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 21455.0, "high": 21515.0, "low": 21020.0, "close": 21080.0, "volume": 1499}, "trend_line": 20387.462435, "activity_lines": {"activity_5": 21143.666667, "activity_10": 20978.636364, "activity_20": 20782.261905, "activity_30": 20673.678734}, "trend_signal": 1, "fair_value": 17904.341453, "relative_strength": -15.370818, "rate_of_change": 0.3990339292322933, "market_dynamics": 0.16312, "expectation": {"probability": 57.3529, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 21000.0, "high": 21320.0, "low": 20965.0, "close": 21075.0, "volume": 992}, "trend_line": 20460.436133, "activity_lines": {"activity_5": 21131.333333, "activity_10": 21021.818182, "activity_20": 20815.285714, "activity_30": 20718.035996}, "trend_signal": 1, "fair_value": 17945.377661, "relative_strength": -15.120481, "rate_of_change": 0.3579341874088312, "market_dynamics": 0.219327, "expectation": {"probability": 56.9705, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 21000.0, "high": 21110.0, "low": 20470.0, "close": 20935.0, "volume": 4048}, "trend_line": 20527.455143, "activity_lines": {"activity_5": 21066.333333, "activity_10": 21027.454545, "activity_20": 20834.47619, "activity_30": 20748.65302}, "trend_signal": 1, "fair_value": 17986.652932, "relative_strength": -14.663112, "rate_of_change": 0.32755416142819704, "market_dynamics": 0.286128, "expectation": {"probability": 56.2224, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 20990.0, "high": 21920.0, "low": 20890.0, "close": 21920.0, "volume": 2345}, "trend_line": 20621.833333, "activity_lines": {"activity_5": 21334.0, "activity_10": 21205.272727, "activity_20": 20948.071429, "activity_30": 20838.494624}, "trend_signal": 1, "fair_value": 18033.554425, "relative_strength": -12.008513, "rate_of_change": 0.4597656618540124, "market_dynamics": 0.41546, "expectation": {"probability": 57.9811, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 22140.0, "high": 22145.0, "low": 21795.0, "close": 21805.0, "volume": 1937}, "trend_line": 20716.666667, "activity_lines": {"activity_5": 21516.0, "activity_10": 21341.272727, "activity_20": 21045.833333, "activity_30": 20914.827957}, "trend_signal": 1, "fair_value": 18079.629013, "relative_strength": -16.361702, "rate_of_change": 0.45986858912415907, "market_dynamics": 0.6008, "expectation": {"probability": 56.1029, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 21870.0, "high": 22390.0, "low": 21645.0, "close": 21950.0, "volume": 1151}, "trend_line": 20803.333333, "activity_lines": {"activity_5": 21711.666667, "activity_10": 21477.363636, "activity_20": 21153.52381, "activity_30": 20994.397849}, "trend_signal": 1, "fair_value": 18125.825577, "relative_strength": -15.382242, "rate_of_change": 0.41834271600291, "market_dynamics": 0.795709, "expectation": {"probability": 57.593, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 22070.0, "high": 22505.0, "low": 21950.0, "close": 22505.0, "volume": 1535}, "trend_line": 20897.0, "activity_lines": {"activity_5": 22034.333333, "activity_10": 21692.0, "activity_20": 21306.928571, "activity_30": 21104.182796}, "trend_signal": 1, "fair_value": 18175.011587, "relative_strength": -15.871502, "rate_of_change": 0.45024835924452244, "market_dynamics": 1.015482, "expectation": {"probability": 57.7452, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 22350.0, "high": 22545.0, "low": 21355.0, "close": 21625.0, "volume": 3297}, "trend_line": 20937.333333, "activity_lines": {"activity_5": 21968.333333, "activity_10": 21719.0, "activity_20": 21365.833333, "activity_30": 21151.150538}, "trend_signal": 1, "fair_value": 18217.719151, "relative_strength": -14.080619, "rate_of_change": 0.19301015935301083, "market_dynamics": 0.938608, "expectation": {"probability": 56.418, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 20625.0, "high": 21970.0, "low": 20625.0, "close": 21385.0, "volume": 1612}, "trend_line": 20966.333333, "activity_lines": {"activity_5": 21776.333333, "activity_10": 21691.0, "activity_20": 21395.642857, "activity_30": 21180.032258}, "trend_signal": 1, "fair_value": 18258.918157, "relative_strength": -11.826702, "rate_of_change": 0.13850856524451552, "market_dynamics": 0.701284, "expectation": {"probability": 56.4862, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 21375.0, "high": 22160.0, "low": 21250.0, "close": 21725.0, "volume": 6182}, "trend_line": 21000.5, "activity_lines": {"activity_5": 21733.333333, "activity_10": 21721.636364, "activity_20": 21454.214286, "activity_30": 21228.978495}, "trend_signal": 1, "fair_value": 18303.821953, "relative_strength": -9.35073, "rate_of_change": 0.16295966708792442, "market_dynamics": 0.632312, "expectation": {"probability": 57.5029, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 21225.0, "high": 22065.0, "low": 21030.0, "close": 21900.0, "volume": 1558}, "trend_line": 21046.333333, "activity_lines": {"activity_5": 21754.0, "activity_10": 21776.090909, "activity_20": 21522.666667, "activity_30": 21287.010753}, "trend_signal": 1, "fair_value": 18347.096029, "relative_strength": -8.283801, "rate_of_change": 0.21824877026736825, "market_dynamics": 0.370649, "expectation": {"probability": 57.7629, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 21555.0, "high": 22440.0, "low": 21370.0, "close": 22275.0, "volume": 7487}, "trend_line": 21089.833333, "activity_lines": {"activity_5": 21903.0, "activity_10": 21883.818182, "activity_20": 21619.333333, "activity_30": 21366.27957}, "trend_signal": 1, "fair_value": 18392.504789, "relative_strength": -5.871519, "rate_of_change": 0.20668683381438868, "market_dynamics": 0.419484, "expectation": {"probability": 57.8978, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 22365.0, "high": 22555.0, "low": 21975.0, "close": 21975.0, "volume": 2260}, "trend_line": 21120.333333, "activity_lines": {"activity_5": 21967.333333, "activity_10": 21915.181818, "activity_20": 21678.547619, "activity_30": 21423.387097}, "trend_signal": 1, "fair_value": 18434.046462, "relative_strength": -12.789802, "rate_of_change": 0.14461944539066407, "market_dynamics": 0.398133, "expectation": {"probability": 56.65, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 21730.0, "high": 22130.0, "low": 21730.0, "close": 21755.0, "volume": 2666}, "trend_line": 21149.0, "activity_lines": {"activity_5": 21935.0, "activity_10": 21887.636364, "activity_20": 21710.047619, "activity_30": 21464.333333}, "trend_signal": 1, "fair_value": 18472.114239, "relative_strength": -15.389689, "rate_of_change": 0.13573018260658967, "market_dynamics": 0.153925, "expectation": {"probability": 56.0259, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 21780.0, "high": 21790.0, "low": 20950.0, "close": 21095.0, "volume": 1485}, "trend_line": 21152.5, "activity_lines": {"activity_5": 21658.0, "activity_10": 21743.090909, "activity_20": 21674.0, "activity_30": 21460.849462}, "trend_signal": 1, "fair_value": 18505.203551, "relative_strength": -19.112813, "rate_of_change": 0.016549245827225872, "market_dynamics": -0.182484, "expectation": {"probability": 52.5523, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 20925.0, "high": 21085.0, "low": 20520.0, "close": 20830.0, "volume": 8609}, "trend_line": 21165.166667, "activity_lines": {"activity_5": 21334.666667, "activity_10": 21563.272727, "activity_20": 21609.214286, "activity_30": 21440.043011}, "trend_signal": 1, "fair_value": 18535.846454, "relative_strength": -19.321501, "rate_of_change": 0.05988260016547134, "market_dynamics": -0.607217, "expectation": {"probability": 52.1162, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 20960.0, "high": 21235.0, "low": 20650.0, "close": 20900.0, "volume": 1384}, "trend_line": 21186.5, "activity_lines": {"activity_5": 21106.0, "activity_10": 21416.545455, "activity_20": 21550.571429, "activity_30": 21422.935484}, "trend_signal": 0, "fair_value": 18565.023988, "relative_strength": -22.629234, "rate_of_change": 0.10079454291877074, "market_dynamics": -0.913929, "expectation": {"probability": 51.139, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 20920.0, "high": 21220.0, "low": 20770.0, "close": 20995.0, "volume": 2564}, "trend_line": 21209.166667, "activity_lines": {"activity_5": 21000.666667, "activity_10": 21316.272727, "activity_20": 21501.380952, "activity_30": 21410.580645}, "trend_signal": 0, "fair_value": 18594.331969, "relative_strength": -20.070737, "rate_of_change": 0.10698636867817396, "market_dynamics": -1.124621, "expectation": {"probability": 52.0999, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 21220.0, "high": 21415.0, "low": 20740.0, "close": 20845.0, "volume": 2233}, "trend_line": 21216.5, "activity_lines": {"activity_5": 20910.666667, "activity_10": 21200.181818, "activity_20": 21437.928571, "activity_30": 21387.086022}, "trend_signal": 0, "fair_value": 18624.024258, "relative_strength": -22.467883, "rate_of_change": 0.03457624297615066, "market_dynamics": -1.130465, "expectation": {"probability": 53.491, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 20860.0, "high": 20860.0, "low": 20480.0, "close": 20690.0, "volume": 2896}, "trend_line": 21229.5, "activity_lines": {"activity_5": 20829.666667, "activity_10": 21065.727273, "activity_20": 21361.452381, "activity_30": 21353.11828}, "trend_signal": 0, "fair_value": 18653.590276, "relative_strength": -25.904353, "rate_of_change": 0.06127306577427945, "market_dynamics": -1.251246, "expectation": {"probability": 52.349, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/58328bb2-3e53-4e33-a144-a1cd1c1862cd/", "share_image": "https://sharemaestro.com/terminal/58328bb2-3e53-4e33-a144-a1cd1c1862cd/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}