{"ticker": {"uuid": "5832985c-c885-41d0-aabe-d6faa3b7c5f7", "symbol": "AKRE", "name": "AKRE FOCUS ETF", "exchange": "NYSEARCA", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, AKRE rose 3.55%, moving from 53.22 to 55.11. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Market Dynamics is 0.19 on the latest week. Expectation is negative at 41.45%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "55.11"}, {"label": "12-Week Change", "value": "3.55%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 41.45%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Market Dynamics", "value": "0.19"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 54.41, "high": 55.7, "low": 53.69, "close": 55.11, "volume": 7519326}, "trend_line": 58.7165, "activity_lines": {"activity_5": 54.365333, "activity_10": 54.1, "activity_20": 54.4, "activity_30": 56.212118}, "trend_signal": 0, "fair_value": 58.7165, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.18752, "expectation": {"probability": 41.4458, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2025-11-07", "ohlcv": {"open": 65.07, "high": 65.15, "low": 63.42, "close": 64.195, "volume": 3174548}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 64.195, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 64.32, "high": 65.36, "low": 63.605, "close": 63.73, "volume": 3963089}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 63.9625, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 63.67, "high": 63.73, "low": 61.88, "close": 63.32, "volume": 5303043}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 63.748333, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 63.5, "high": 64.8228, "low": 62.82, "close": 64.76, "volume": 2216386}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 64.00125, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 64.35, "high": 65.26, "low": 64.055, "close": 64.86, "volume": 2478041}, "trend_line": null, "activity_lines": {"activity_5": 64.330333, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 64.173, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 33.3333, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 64.98, "high": 66.01, "low": 64.04, "close": 65.56, "volume": 3138001}, "trend_line": null, "activity_lines": {"activity_5": 64.792667, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 64.404167, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.6392, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 65.87, "high": 65.87, "low": 64.86, "close": 65.53, "volume": 2845278}, "trend_line": null, "activity_lines": {"activity_5": 65.154, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 64.565, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 61.7188, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 65.69, "high": 66.515, "low": 65.55, "close": 66.49, "volume": 1301811}, "trend_line": null, "activity_lines": {"activity_5": 65.715333, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 64.805625, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.8302, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 66.4, "high": 66.64, "low": 64.46, "close": 64.81, "volume": 2744043}, "trend_line": null, "activity_lines": {"activity_5": 65.505333, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 64.806111, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 59.4595, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 64.79, "high": 66.78, "low": 64.79, "close": 65.92, "volume": 4231431}, "trend_line": null, "activity_lines": {"activity_5": 65.662, "activity_10": 65.298818, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 64.9175, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.9259, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 65.36, "high": 65.85, "low": 63.02, "close": 63.28, "volume": 4917474}, "trend_line": null, "activity_lines": {"activity_5": 64.868, "activity_10": 65.001091, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 64.768636, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.0796, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 62.56, "high": 62.9, "low": 61.38, "close": 62.45, "volume": 3410307}, "trend_line": null, "activity_lines": {"activity_5": 63.949333, "activity_10": 64.569091, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 64.575417, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.0161, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 62.61, "high": 63.04, "low": 60.02, "close": 60.14, "volume": 7026607}, "trend_line": null, "activity_lines": {"activity_5": 62.466, "activity_10": 63.740364, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 64.234231, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 46.2366, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 60.08, "high": 60.843, "low": 56.57, "close": 57.41, "volume": 6282022}, "trend_line": null, "activity_lines": {"activity_5": 60.496, "activity_10": 62.473091, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 63.746786, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.6129, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 57.64, "high": 57.96, "low": 54.625, "close": 55.34, "volume": 6750587}, "trend_line": null, "activity_lines": {"activity_5": 58.329333, "activity_10": 60.963091, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 63.186333, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 37.8299, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 55.31, "high": 56.85, "low": 54.84, "close": 56.4, "volume": 4262323}, "trend_line": null, "activity_lines": {"activity_5": 57.221333, "activity_10": 59.818909, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 62.762188, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 34.7339, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 56.12, "high": 56.95, "low": 54.06, "close": 56.14, "volume": 5334502}, "trend_line": null, "activity_lines": {"activity_5": 56.485333, "activity_10": 58.794, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 62.372647, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 39.7022, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 55.15, "high": 58.1, "low": 54.78, "close": 58.1, "volume": 4107474}, "trend_line": null, "activity_lines": {"activity_5": 56.823333, "activity_10": 58.296182, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 62.135278, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 36.2319, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 57.54, "high": 57.96, "low": 53.15, "close": 53.22, "volume": 3836479}, "trend_line": null, "activity_lines": {"activity_5": 55.670667, "activity_10": 57.063636, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 61.666053, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.5217, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 53.66, "high": 55.1, "low": 52.76, "close": 53.27, "volume": 3220489}, "trend_line": null, "activity_lines": {"activity_5": 54.814, "activity_10": 56.050909, "activity_20": 59.198738, "activity_30": null}, "trend_signal": 0, "fair_value": 61.24625, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 37.3673, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 53.87, "high": 54.49, "low": 51.01, "close": 51.33, "volume": 4751526}, "trend_line": null, "activity_lines": {"activity_5": 53.448667, "activity_10": 54.915455, "activity_20": 58.254333, "activity_30": null}, "trend_signal": 0, "fair_value": 60.774048, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 42.94, "direction": "negative"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 51.6, "high": 53.39, "low": 51.3001, "close": 52.92, "volume": 2895601}, "trend_line": null, "activity_lines": {"activity_5": 52.951333, "activity_10": 54.286364, "activity_20": 57.522619, "activity_30": null}, "trend_signal": 0, "fair_value": 60.417045, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 38.2576, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 52.65, "high": 54.87, "low": 51.22, "close": 51.45, "volume": 4033444}, "trend_line": null, "activity_lines": {"activity_5": 52.178667, "activity_10": 53.563273, "activity_20": 56.702381, "activity_30": null}, "trend_signal": 0, "fair_value": 60.027174, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 44.0767, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 51.31, "high": 56.5, "low": 51.15, "close": 55.85, "volume": 2880046}, "trend_line": null, "activity_lines": {"activity_5": 53.316, "activity_10": 53.798182, "activity_20": 56.357714, "activity_30": null}, "trend_signal": 0, "fair_value": 59.853125, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 38.9744, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 55.6, "high": 56.78, "low": 53.3801, "close": 53.8, "volume": 3089474}, "trend_line": null, "activity_lines": {"activity_5": 53.594667, "activity_10": 53.688727, "activity_20": 55.860238, "activity_30": null}, "trend_signal": 0, "fair_value": 59.611, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.0079, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 53.61, "high": 55.1, "low": 53.34, "close": 54.25, "volume": 4718136}, "trend_line": null, "activity_lines": {"activity_5": 53.988, "activity_10": 53.689091, "activity_20": 55.458286, "activity_30": null}, "trend_signal": 0, "fair_value": 59.404808, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 39.5639, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 54.06, "high": 55.21, "low": 53.532, "close": 54.31, "volume": 3911751}, "trend_line": null, "activity_lines": {"activity_5": 54.206667, "activity_10": 53.739455, "activity_20": 55.115905, "activity_30": null}, "trend_signal": 0, "fair_value": 59.216111, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.9162, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 54.0, "high": 54.16, "low": 51.94, "close": 53.14, "volume": 5488616}, "trend_line": null, "activity_lines": {"activity_5": 53.942667, "activity_10": 53.610364, "activity_20": 54.715524, "activity_30": null}, "trend_signal": 0, "fair_value": 58.999107, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.7591, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 53.02, "high": 55.49, "low": 53.02, "close": 54.41, "volume": 4722246}, "trend_line": null, "activity_lines": {"activity_5": 53.989333, "activity_10": 53.802364, "activity_20": 54.499667, "activity_30": null}, "trend_signal": 0, "fair_value": 58.840862, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.139104, "expectation": {"probability": 42.1849, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 54.41, "high": 55.7, "low": 53.69, "close": 55.11, "volume": 7519326}, "trend_line": 58.7165, "activity_lines": {"activity_5": 54.365333, "activity_10": 54.1, "activity_20": 54.4, "activity_30": 56.212118}, "trend_signal": 0, "fair_value": 58.7165, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.18752, "expectation": {"probability": 41.4458, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/5832985c-c885-41d0-aabe-d6faa3b7c5f7/", "share_image": "https://sharemaestro.com/terminal/5832985c-c885-41d0-aabe-d6faa3b7c5f7/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}