{"ticker": {"uuid": "5832e119-b467-49a5-93a7-03ff4b989c1c", "symbol": "SAR", "name": "Saratoga Investment Corp", "exchange": "NYSE", "asset_type": "Equity", "sector": "Financial Services", "industry": "Asset Management", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-17, SAR fell 12.55%, moving from 22.43 to 19.61. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 10 of the last 12 weeks. Relative Strength is -15.04 and has softened across the 12-week window. Market Dynamics is -0.26 on the latest week. Next-week expectancy is positive at 57.70% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-17"}, {"label": "Latest Close", "value": "19.61"}, {"label": "12-Week Change", "value": "-12.55%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Positive 57.70%"}, {"label": "Signal Weeks", "value": "10 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-15.04"}, {"label": "Market Dynamics", "value": "-0.26"}], "latest": {"week_ending": "2026-07-17", "ohlcv": {"open": 18.51, "high": 20.05, "low": 18.4, "close": 19.61, "volume": 1002266}, "trend_line": 21.392377, "activity_lines": {"activity_5": 20.195798, "activity_10": 20.971339, "activity_20": 21.28938, "activity_30": 21.341383}, "trend_signal": 0, "fair_value": 19.110071, "relative_strength": -15.039992, "rate_of_change": -0.2120084279064239, "market_dynamics": -0.260882, "expectation": {"probability": 57.7045, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-28", "ohlcv": {"open": 17.269475, "high": 18.188871, "low": 17.164005, "close": 17.742611, "volume": 1670252}, "trend_line": 16.697736, "activity_lines": {"activity_5": 17.573947, "activity_10": 17.574106, "activity_20": 17.13393, "activity_30": 16.879816}, "trend_signal": 1, "fair_value": 14.418367, "relative_strength": -1.219011, "rate_of_change": 0.3726976896421988, "market_dynamics": 0.785873, "expectation": {"probability": 51.9566, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 17.762325, "high": 17.775468, "low": 17.202316, "close": 17.236618, "volume": 338263}, "trend_line": 16.715871, "activity_lines": {"activity_5": 17.443834, "activity_10": 17.506243, "activity_20": 17.191119, "activity_30": 16.914583}, "trend_signal": 1, "fair_value": 14.472305, "relative_strength": -2.022925, "rate_of_change": 0.10860753817164735, "market_dynamics": 0.683562, "expectation": {"probability": 54.586, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 17.289189, "high": 17.676898, "low": 17.256989, "close": 17.460044, "volume": 281212}, "trend_line": 16.736053, "activity_lines": {"activity_5": 17.421492, "activity_10": 17.485633, "activity_20": 17.260553, "activity_30": 16.962594}, "trend_signal": 1, "fair_value": 14.524135, "relative_strength": -0.676088, "rate_of_change": 0.12073555724376175, "market_dynamics": 0.443354, "expectation": {"probability": 51.918, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 17.545471, "high": 17.683469, "low": 17.230047, "close": 17.381187, "volume": 364564}, "trend_line": 16.75506, "activity_lines": {"activity_5": 17.410539, "activity_10": 17.458729, "activity_20": 17.313446, "activity_30": 17.004216}, "trend_signal": 1, "fair_value": 14.579131, "relative_strength": 0.700594, "rate_of_change": 0.11356919101536064, "market_dynamics": 0.245077, "expectation": {"probability": 53.4799, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 17.400901, "high": 17.516426, "low": 16.973765, "close": 17.072335, "volume": 617952}, "trend_line": 16.762319, "activity_lines": {"activity_5": 17.298827, "activity_10": 17.385847, "activity_20": 17.331291, "activity_30": 17.024685}, "trend_signal": 1, "fair_value": 14.629688, "relative_strength": -2.01945, "rate_of_change": 0.043324225636919456, "market_dynamics": -0.145179, "expectation": {"probability": 55.9232, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 17.184047, "high": 17.223475, "low": 16.835766, "close": 16.921194, "volume": 346506}, "trend_line": 16.768277, "activity_lines": {"activity_5": 17.146372, "activity_10": 17.293849, "activity_20": 17.323957, "activity_30": 17.034935}, "trend_signal": 1, "fair_value": 14.682293, "relative_strength": -5.249159, "rate_of_change": 0.035544007962142264, "market_dynamics": -0.388244, "expectation": {"probability": 55.4475, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 17.019764, "high": 17.144619, "low": 16.789767, "close": 16.822624, "volume": 372461}, "trend_line": 16.76472, "activity_lines": {"activity_5": 17.015821, "activity_10": 17.185123, "activity_20": 17.297781, "activity_30": 17.038441}, "trend_signal": 1, "fair_value": 14.734168, "relative_strength": -4.529953, "rate_of_change": -0.021212674385094533, "market_dynamics": -0.632961, "expectation": {"probability": 54.76, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 17.006621, "high": 17.583033, "low": 16.888337, "close": 17.353454, "volume": 1205787}, "trend_line": 16.766394, "activity_lines": {"activity_5": 17.089814, "activity_10": 17.189519, "activity_20": 17.315861, "activity_30": 17.076424}, "trend_signal": 1, "fair_value": 14.790166, "relative_strength": -1.313343, "rate_of_change": 0.009985254749245635, "market_dynamics": -0.631194, "expectation": {"probability": 52.205, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 17.319693, "high": 17.522262, "low": 17.218408, "close": 17.400721, "volume": 474153}, "trend_line": 16.782107, "activity_lines": {"activity_5": 17.186668, "activity_10": 17.214723, "activity_20": 17.330377, "activity_30": 17.117348}, "trend_signal": 1, "fair_value": 14.846796, "relative_strength": 1.819189, "rate_of_change": 0.09371722983488068, "market_dynamics": -0.592832, "expectation": {"probability": 51.6444, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 17.353454, "high": 17.488501, "low": 17.03353, "close": 17.353454, "volume": 355069}, "trend_line": 16.785235, "activity_lines": {"activity_5": 17.266464, "activity_10": 17.231574, "activity_20": 17.331797, "activity_30": 17.154209}, "trend_signal": 1, "fair_value": 14.901417, "relative_strength": 2.00699, "rate_of_change": 0.018638899156108595, "market_dynamics": -0.474074, "expectation": {"probability": 52.5158, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 17.387216, "high": 17.387216, "low": 16.20556, "close": 16.367616, "volume": 721026}, "trend_line": 16.803065, "activity_lines": {"activity_5": 16.998906, "activity_10": 17.0667, "activity_20": 17.233032, "activity_30": 17.127266}, "trend_signal": 1, "fair_value": 14.943392, "relative_strength": -4.355244, "rate_of_change": 0.1062243096387987, "market_dynamics": -0.470288, "expectation": {"probability": 58.6423, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 16.246074, "high": 16.603947, "low": 15.537081, "close": 16.084019, "volume": 655393}, "trend_line": 16.827884, "activity_lines": {"activity_5": 16.673721, "activity_10": 16.875263, "activity_20": 17.110235, "activity_30": 17.080876}, "trend_signal": 0, "fair_value": 14.979189, "relative_strength": -6.490523, "rate_of_change": 0.1477051954509538, "market_dynamics": -0.684211, "expectation": {"probability": 58.7234, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 16.104276, "high": 16.576938, "low": 15.692384, "close": 15.753155, "volume": 335222}, "trend_line": 16.834198, "activity_lines": {"activity_5": 16.287489, "activity_10": 16.644625, "activity_20": 16.963151, "activity_30": 17.011539}, "trend_signal": 0, "fair_value": 15.015618, "relative_strength": -6.345035, "rate_of_change": 0.03752105731177912, "market_dynamics": -0.89655, "expectation": {"probability": 57.7003, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 15.692384, "high": 16.036752, "low": 15.530329, "close": 15.56409, "volume": 315682}, "trend_line": 16.813065, "activity_lines": {"activity_5": 15.944921, "activity_10": 16.410645, "activity_20": 16.808296, "activity_30": 16.929596}, "trend_signal": 0, "fair_value": 15.055791, "relative_strength": -5.222432, "rate_of_change": -0.1255361259265155, "market_dynamics": -1.120434, "expectation": {"probability": 56.4802, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 15.611357, "high": 16.880792, "low": 15.56409, "close": 16.772755, "volume": 310529}, "trend_line": 16.878569, "activity_lines": {"activity_5": 16.127684, "activity_10": 16.429462, "activity_20": 16.77987, "activity_30": 16.926996}, "trend_signal": 0, "fair_value": 15.100698, "relative_strength": -3.573633, "rate_of_change": 0.3896017769514191, "market_dynamics": -1.124813, "expectation": {"probability": 53.6124, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 16.732241, "high": 16.847031, "low": 16.398001, "close": 16.745746, "volume": 248955}, "trend_line": 16.9389, "activity_lines": {"activity_5": 16.340157, "activity_10": 16.448814, "activity_20": 16.752489, "activity_30": 16.918427}, "trend_signal": 0, "fair_value": 15.141917, "relative_strength": -5.116296, "rate_of_change": 0.35744143949644946, "market_dynamics": -1.06284, "expectation": {"probability": 56.2173, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 16.624204, "high": 17.393901, "low": 16.624204, "close": 17.346702, "volume": 342253}, "trend_line": 17.000469, "activity_lines": {"activity_5": 16.72774, "activity_10": 16.580621, "activity_20": 16.783491, "activity_30": 16.944736}, "trend_signal": 0, "fair_value": 15.184879, "relative_strength": -3.918804, "rate_of_change": 0.36347696721746187, "market_dynamics": -0.78023, "expectation": {"probability": 49.2919, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 17.25217, "high": 17.481748, "low": 17.218408, "close": 17.407473, "volume": 222921}, "trend_line": 17.058723, "activity_lines": {"activity_5": 17.051401, "activity_10": 16.713949, "activity_20": 16.822133, "activity_30": 16.970995}, "trend_signal": 0, "fair_value": 15.221466, "relative_strength": -4.392631, "rate_of_change": 0.3426611348192899, "market_dynamics": -0.456695, "expectation": {"probability": 50.0912, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 17.407473, "high": 17.729963, "low": 17.22516, "close": 17.630299, "volume": 489754}, "trend_line": 17.126541, "activity_lines": {"activity_5": 17.339049, "activity_10": 16.886808, "activity_20": 16.884939, "activity_30": 17.007871}, "trend_signal": 0, "fair_value": 15.259851, "relative_strength": -3.86587, "rate_of_change": 0.39755613594287825, "market_dynamics": -0.080036, "expectation": {"probability": 50.7865, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 17.643804, "high": 18.381463, "low": 17.556024, "close": 18.319036, "volume": 1680335}, "trend_line": 17.202793, "activity_lines": {"activity_5": 17.71853, "activity_10": 17.180718, "activity_20": 17.012309, "activity_30": 17.084806}, "trend_signal": 0, "fair_value": 15.306601, "relative_strength": -0.264548, "rate_of_change": 0.4452270893462972, "market_dynamics": 0.441817, "expectation": {"probability": 51.2041, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 18.221926, "high": 18.298226, "low": 17.895915, "close": 17.951406, "volume": 818241}, "trend_line": 17.234753, "activity_lines": {"activity_5": 17.872381, "activity_10": 17.39023, "activity_20": 17.099419, "activity_30": 17.133103}, "trend_signal": 0, "fair_value": 15.351163, "relative_strength": -4.365754, "rate_of_change": 0.18578378522604755, "market_dynamics": 0.706377, "expectation": {"probability": 55.1739, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 18.013834, "high": 18.11788, "low": 17.625395, "close": 17.708632, "volume": 606512}, "trend_line": 17.238331, "activity_lines": {"activity_5": 17.864931, "activity_10": 17.526805, "activity_20": 17.162413, "activity_30": 17.163676}, "trend_signal": 0, "fair_value": 15.395306, "relative_strength": -6.299935, "rate_of_change": 0.02076037875330976, "market_dynamics": 0.85904, "expectation": {"probability": 54.8266, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 17.646205, "high": 18.129256, "low": 17.646205, "close": 17.937534, "volume": 425026}, "trend_line": 17.2395, "activity_lines": {"activity_5": 17.909652, "activity_10": 17.675461, "activity_20": 17.244959, "activity_30": 17.208786}, "trend_signal": 0, "fair_value": 15.440481, "relative_strength": -5.217972, "rate_of_change": 0.006781398964904804, "market_dynamics": 0.847508, "expectation": {"probability": 50.6472, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 17.86817, "high": 18.308631, "low": 17.764123, "close": 18.277417, "volume": 418371}, "trend_line": 17.250717, "activity_lines": {"activity_5": 18.032331, "activity_10": 17.846197, "activity_20": 17.357602, "activity_30": 17.275749}, "trend_signal": 1, "fair_value": 15.481909, "relative_strength": -1.677785, "rate_of_change": 0.06506569216045727, "market_dynamics": 0.68907, "expectation": {"probability": 50.762, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 18.083198, "high": 18.21499, "low": 15.953723, "close": 16.369907, "volume": 1624494}, "trend_line": 17.21197, "activity_lines": {"activity_5": 17.476032, "activity_10": 17.62078, "activity_20": 17.284309, "activity_30": 17.218922}, "trend_signal": 1, "fair_value": 15.51275, "relative_strength": -13.196012, "rate_of_change": -0.2246109538519515, "market_dynamics": 0.542037, "expectation": {"probability": 55.8588, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 16.369907, "high": 16.369907, "low": 15.84274, "close": 15.967596, "volume": 487322}, "trend_line": 17.177993, "activity_lines": {"activity_5": 16.915571, "activity_10": 17.32954, "activity_20": 17.176045, "activity_30": 17.13864}, "trend_signal": 0, "fair_value": 15.53542, "relative_strength": -15.929163, "rate_of_change": -0.19740331873690314, "market_dynamics": 0.294757, "expectation": {"probability": 55.7423, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 16.002278, "high": 16.439271, "low": 16.002278, "close": 16.328288, "volume": 435753}, "trend_line": 17.131068, "activity_lines": {"activity_5": 16.607594, "activity_10": 17.118029, "activity_20": 17.106674, "activity_30": 17.08382}, "trend_signal": 0, "fair_value": 15.569184, "relative_strength": -14.546046, "rate_of_change": -0.2731692811843715, "market_dynamics": 0.069368, "expectation": {"probability": 52.4657, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 16.258924, "high": 16.411525, "low": 15.76644, "close": 15.988405, "volume": 551189}, "trend_line": 17.063176, "activity_lines": {"activity_5": 16.278346, "activity_10": 16.863237, "activity_20": 17.007288, "activity_30": 17.0101}, "trend_signal": 0, "fair_value": 15.590503, "relative_strength": -17.138482, "rate_of_change": -0.3963092085093615, "market_dynamics": -0.244777, "expectation": {"probability": 57.0693, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 15.981468, "high": 16.01615, "low": 15.756035, "close": 15.974532, "volume": 323572}, "trend_line": 17.015192, "activity_lines": {"activity_5": 16.074416, "activity_10": 16.631725, "activity_20": 16.91308, "activity_30": 16.939865}, "trend_signal": 0, "fair_value": 15.611324, "relative_strength": -17.927321, "rate_of_change": -0.28121376700328, "market_dynamics": -0.609891, "expectation": {"probability": 56.3914, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 15.953723, "high": 16.418462, "low": 15.76644, "close": 16.314416, "volume": 396183}, "trend_line": 16.985109, "activity_lines": {"activity_5": 16.137306, "activity_10": 16.492114, "activity_20": 16.858034, "activity_30": 16.894654}, "trend_signal": 0, "fair_value": 15.636609, "relative_strength": -15.458913, "rate_of_change": -0.17680082599125324, "market_dynamics": -0.742124, "expectation": {"probability": 53.5893, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 16.369907, "high": 16.515571, "low": 16.272797, "close": 16.418462, "volume": 283399}, "trend_line": 16.940971, "activity_lines": {"activity_5": 16.238578, "activity_10": 16.407868, "activity_20": 16.817844, "activity_30": 16.858096}, "trend_signal": 0, "fair_value": 15.66314, "relative_strength": -15.854765, "rate_of_change": -0.259862918748418, "market_dynamics": -0.903951, "expectation": {"probability": 54.2512, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 16.439271, "high": 16.53638, "low": 16.231179, "close": 16.376843, "volume": 298370}, "trend_line": 16.912311, "activity_lines": {"activity_5": 16.295919, "activity_10": 16.343927, "activity_20": 16.773449, "activity_30": 16.8217}, "trend_signal": 0, "fair_value": 15.690462, "relative_strength": -16.40844, "rate_of_change": -0.1691756629534525, "market_dynamics": -0.99201, "expectation": {"probability": 56.7888, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 16.369907, "high": 16.630022, "low": 16.258924, "close": 16.515571, "volume": 394447}, "trend_line": 16.880829, "activity_lines": {"activity_5": 16.396265, "activity_10": 16.329424, "activity_20": 16.740871, "activity_30": 16.796104}, "trend_signal": 0, "fair_value": 15.71557, "relative_strength": -15.113333, "rate_of_change": -0.18614842170298582, "market_dynamics": -0.903687, "expectation": {"probability": 54.1114, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 16.543317, "high": 16.772218, "low": 15.991927, "close": 16.24236, "volume": 644238}, "trend_line": 16.842868, "activity_lines": {"activity_5": 16.370397, "activity_10": 16.291099, "activity_20": 16.678643, "activity_30": 16.754913}, "trend_signal": 0, "fair_value": 15.738005, "relative_strength": -16.129092, "rate_of_change": -0.2248763967693722, "market_dynamics": -0.852251, "expectation": {"probability": 56.7172, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 16.321067, "high": 16.542879, "low": 16.113566, "close": 16.385464, "volume": 266919}, "trend_line": 16.819972, "activity_lines": {"activity_5": 16.374375, "activity_10": 16.315795, "activity_20": 16.626814, "activity_30": 16.725403}, "trend_signal": 0, "fair_value": 15.759312, "relative_strength": -16.881383, "rate_of_change": -0.1359388436696135, "market_dynamics": -0.810383, "expectation": {"probability": 53.862, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 16.342533, "high": 16.628742, "low": 16.235276, "close": 16.600121, "volume": 260783}, "trend_line": 16.80927, "activity_lines": {"activity_5": 16.445168, "activity_10": 16.379236, "activity_20": 16.597273, "activity_30": 16.711219}, "trend_signal": 0, "fair_value": 15.778004, "relative_strength": -15.731728, "rate_of_change": -0.06362674087684828, "market_dynamics": -0.70722, "expectation": {"probability": 54.4715, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 16.600121, "high": 16.628742, "low": 16.25667, "close": 16.449861, "volume": 263014}, "trend_line": 16.796845, "activity_lines": {"activity_5": 16.453765, "activity_10": 16.403857, "activity_20": 16.554115, "activity_30": 16.688031}, "trend_signal": 0, "fair_value": 15.796072, "relative_strength": -15.532119, "rate_of_change": -0.07391754668703847, "market_dynamics": -0.663412, "expectation": {"probability": 57.2144, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 16.528569, "high": 16.73607, "low": 16.439128, "close": 16.514258, "volume": 217042}, "trend_line": 16.768871, "activity_lines": {"activity_5": 16.478959, "activity_10": 16.437976, "activity_20": 16.52136, "activity_30": 16.6698}, "trend_signal": 0, "fair_value": 15.816357, "relative_strength": -13.748394, "rate_of_change": -0.1665431811748003, "market_dynamics": -0.616471, "expectation": {"probability": 54.335, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 16.564345, "high": 16.621587, "low": 16.106411, "close": 16.42124, "volume": 233130}, "trend_line": 16.736222, "activity_lines": {"activity_5": 16.473235, "activity_10": 16.445622, "activity_20": 16.484, "activity_30": 16.647372}, "trend_signal": 0, "fair_value": 15.834728, "relative_strength": -11.289605, "rate_of_change": -0.19470004867948035, "market_dynamics": -0.389164, "expectation": {"probability": 57.1359, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 16.428396, "high": 17.093832, "low": 16.356843, "close": 17.058055, "volume": 286778}, "trend_line": 16.726375, "activity_lines": {"activity_5": 16.667857, "activity_10": 16.56093, "activity_20": 16.513046, "activity_30": 16.668135}, "trend_signal": 0, "fair_value": 15.856245, "relative_strength": -10.009874, "rate_of_change": -0.05883645663878386, "market_dynamics": -0.084437, "expectation": {"probability": 50.3399, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 17.100987, "high": 17.143918, "low": 16.822792, "close": 16.864864, "volume": 181339}, "trend_line": 16.74295, "activity_lines": {"activity_5": 16.753242, "activity_10": 16.627592, "activity_20": 16.529698, "activity_30": 16.67707}, "trend_signal": 0, "fair_value": 15.874997, "relative_strength": -11.311117, "rate_of_change": 0.09909499219047499, "market_dynamics": 0.17616, "expectation": {"probability": 53.7423, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 16.922106, "high": 17.058055, "low": 16.328222, "close": 16.542879, "volume": 556110}, "trend_line": 16.758246, "activity_lines": {"activity_5": 16.71365, "activity_10": 16.627595, "activity_20": 16.520859, "activity_30": 16.664162}, "trend_signal": 0, "fair_value": 15.89505, "relative_strength": -14.255652, "rate_of_change": 0.0913578550972159, "market_dynamics": 0.511298, "expectation": {"probability": 55.2759, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 16.55719, "high": 16.986503, "low": 16.500019, "close": 16.750381, "volume": 226220}, "trend_line": 16.791486, "activity_lines": {"activity_5": 16.737024, "activity_10": 16.662306, "activity_20": 16.537333, "activity_30": 16.663655}, "trend_signal": 0, "fair_value": 15.916085, "relative_strength": -14.166642, "rate_of_change": 0.19835011372908162, "market_dynamics": 0.6037, "expectation": {"probability": 50.6346, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 16.743226, "high": 17.043745, "low": 16.590175, "close": 16.943572, "volume": 351598}, "trend_line": 16.837469, "activity_lines": {"activity_5": 16.809054, "activity_10": 16.727874, "activity_20": 16.577859, "activity_30": 16.673467}, "trend_signal": 0, "fair_value": 15.936105, "relative_strength": -12.696153, "rate_of_change": 0.27384711513918225, "market_dynamics": 0.610929, "expectation": {"probability": 48.7053, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 16.864864, "high": 16.993658, "low": 16.728915, "close": 16.986503, "volume": 287757}, "trend_line": 16.844594, "activity_lines": {"activity_5": 16.860571, "activity_10": 16.788498, "activity_20": 16.628826, "activity_30": 16.683082}, "trend_signal": 0, "fair_value": 15.953488, "relative_strength": -11.657018, "rate_of_change": 0.042316336261715146, "market_dynamics": 0.657838, "expectation": {"probability": 49.0156, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 17.065211, "high": 17.380041, "low": 16.986503, "close": 17.380041, "volume": 464964}, "trend_line": 16.865737, "activity_lines": {"activity_5": 17.048038, "activity_10": 16.909747, "activity_20": 16.714336, "activity_30": 16.717627}, "trend_signal": 0, "fair_value": 15.973497, "relative_strength": -10.270697, "rate_of_change": 0.12551801485983324, "market_dynamics": 0.773733, "expectation": {"probability": 49.9593, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 17.422972, "high": 17.567436, "low": 16.840243, "close": 16.975679, "volume": 613954}, "trend_line": 16.85337, "activity_lines": {"activity_5": 17.066373, "activity_10": 16.943295, "activity_20": 16.75461, "activity_30": 16.72472}, "trend_signal": 0, "fair_value": 15.991697, "relative_strength": -13.358656, "rate_of_change": -0.07332617602182209, "market_dynamics": 0.895425, "expectation": {"probability": 54.4797, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 16.953537, "high": 17.049486, "low": 16.769018, "close": 16.835445, "volume": 253666}, "trend_line": 16.834302, "activity_lines": {"activity_5": 17.009109, "activity_10": 16.941786, "activity_20": 16.778445, "activity_30": 16.723563}, "trend_signal": 0, "fair_value": 16.00579, "relative_strength": -14.220309, "rate_of_change": -0.11314057663245243, "market_dynamics": 0.809193, "expectation": {"probability": 53.64, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 16.857587, "high": 17.079009, "low": 16.643546, "close": 16.754257, "volume": 254266}, "trend_line": 16.805101, "activity_lines": {"activity_5": 16.919112, "activity_10": 16.919675, "activity_20": 16.790515, "activity_30": 16.718399}, "trend_signal": 0, "fair_value": 16.017634, "relative_strength": -14.140116, "rate_of_change": -0.17346130537518262, "market_dynamics": 0.687959, "expectation": {"probability": 55.5556, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 16.798541, "high": 16.953537, "low": 16.606642, "close": 16.798541, "volume": 236880}, "trend_line": 16.754418, "activity_lines": {"activity_5": 16.856498, "activity_10": 16.899561, "activity_20": 16.803089, "activity_30": 16.717976}, "trend_signal": 0, "fair_value": 16.029409, "relative_strength": -15.011185, "rate_of_change": -0.3015929508546207, "market_dynamics": 0.38185, "expectation": {"probability": 48.0144, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 16.828064, "high": 17.448046, "low": 16.547597, "close": 17.152816, "volume": 454054}, "trend_line": 16.727798, "activity_lines": {"activity_5": 16.924506, "activity_10": 16.948579, "activity_20": 16.847098, "activity_30": 16.743679}, "trend_signal": 1, "fair_value": 16.04067, "relative_strength": -13.643652, "rate_of_change": -0.1588834658416735, "market_dynamics": 0.395193, "expectation": {"probability": 45.656, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 17.123294, "high": 17.52916, "low": 16.946156, "close": 17.019963, "volume": 291340}, "trend_line": 16.704842, "activity_lines": {"activity_5": 16.963377, "activity_10": 16.968207, "activity_20": 16.874957, "activity_30": 16.762528}, "trend_signal": 1, "fair_value": 16.05457, "relative_strength": -12.233556, "rate_of_change": -0.1372326471182916, "market_dynamics": 0.405604, "expectation": {"probability": 49.8878, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 17.012583, "high": 17.278289, "low": 16.98306, "close": 17.278289, "volume": 225835}, "trend_line": 16.682868, "activity_lines": {"activity_5": 17.085406, "activity_10": 17.026128, "activity_20": 16.924357, "activity_30": 16.799525}, "trend_signal": 1, "fair_value": 16.069915, "relative_strength": -9.781532, "rate_of_change": -0.1315426988175055, "market_dynamics": 0.568092, "expectation": {"probability": 45.6512, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 17.241385, "high": 17.440665, "low": 16.717353, "close": 16.746876, "volume": 257691}, "trend_line": 16.63185, "activity_lines": {"activity_5": 17.000773, "activity_10": 16.977831, "activity_20": 16.919514, "activity_30": 16.803655}, "trend_signal": 1, "fair_value": 16.083686, "relative_strength": -10.285354, "rate_of_change": -0.30581072750799876, "market_dynamics": 0.467781, "expectation": {"probability": 49.8883, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 16.27451, "high": 16.524716, "low": 15.912854, "close": 16.48117, "volume": 295511}, "trend_line": 16.635558, "activity_lines": {"activity_5": 16.828064, "activity_10": 16.8848, "activity_20": 16.886963, "activity_30": 16.793933}, "trend_signal": 1, "fair_value": 16.093956, "relative_strength": -11.294746, "rate_of_change": 0.022294573363754486, "market_dynamics": 0.02962, "expectation": {"probability": 53.3119, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 16.540216, "high": 16.78378, "low": 16.311413, "close": 16.709973, "volume": 182055}, "trend_line": 16.660304, "activity_lines": {"activity_5": 16.752781, "activity_10": 16.842557, "activity_20": 16.875747, "activity_30": 16.798734}, "trend_signal": 1, "fair_value": 16.107632, "relative_strength": -13.031445, "rate_of_change": 0.14875365166590973, "market_dynamics": -0.239795, "expectation": {"probability": 47.751, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 16.820684, "high": 17.344715, "low": 16.643546, "close": 17.152816, "volume": 226148}, "trend_line": 16.687788, "activity_lines": {"activity_5": 16.854635, "activity_10": 16.893015, "activity_20": 16.906183, "activity_30": 16.830509}, "trend_signal": 1, "fair_value": 16.115685, "relative_strength": -11.53491, "rate_of_change": 0.16496697779344946, "market_dynamics": -0.455772, "expectation": {"probability": 47.7209, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 17.167578, "high": 17.507091, "low": 17.123294, "close": 17.396381, "volume": 275043}, "trend_line": 16.734721, "activity_lines": {"activity_5": 17.02882, "activity_10": 16.984536, "activity_20": 16.956469, "activity_30": 16.876225}, "trend_signal": 1, "fair_value": 16.125827, "relative_strength": -10.166397, "rate_of_change": 0.28124158816015177, "market_dynamics": -0.270979, "expectation": {"probability": 48.7746, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 17.396381, "high": 17.905651, "low": 17.363167, "close": 17.853986, "volume": 253682}, "trend_line": 16.797369, "activity_lines": {"activity_5": 17.347668, "activity_10": 17.149059, "activity_20": 17.046136, "activity_30": 16.948436}, "trend_signal": 1, "fair_value": 16.138374, "relative_strength": -3.541028, "rate_of_change": 0.37435939326385764, "market_dynamics": 0.163059, "expectation": {"probability": 47.0085, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 17.839224, "high": 18.068027, "low": 17.261201, "close": 17.695398, "volume": 452371}, "trend_line": 16.843402, "activity_lines": {"activity_5": 17.539845, "activity_10": 17.264753, "activity_20": 17.113876, "activity_30": 17.006373}, "trend_signal": 1, "fair_value": 16.151732, "relative_strength": -7.662657, "rate_of_change": 0.2740488703915555, "market_dynamics": 0.648167, "expectation": {"probability": 50.3543, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 17.794425, "high": 18.053419, "low": 17.558283, "close": 17.8706, "volume": 302782}, "trend_line": 16.891807, "activity_lines": {"activity_5": 17.709475, "activity_10": 17.395995, "activity_20": 17.195267, "activity_30": 17.072644}, "trend_signal": 1, "fair_value": 16.164166, "relative_strength": -7.559704, "rate_of_change": 0.28738256083895, "market_dynamics": 1.012998, "expectation": {"probability": 46.8085, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 17.90107, "high": 17.90107, "low": 17.367846, "close": 17.642075, "volume": 332760}, "trend_line": 16.933981, "activity_lines": {"activity_5": 17.725555, "activity_10": 17.472637, "activity_20": 17.250105, "activity_30": 17.121048}, "trend_signal": 1, "fair_value": 16.174021, "relative_strength": -8.725935, "rate_of_change": 0.24967133474825556, "market_dynamics": 1.223749, "expectation": {"probability": 49.5381, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 17.703015, "high": 17.832512, "low": 17.520196, "close": 17.703015, "volume": 215928}, "trend_line": 16.973563, "activity_lines": {"activity_5": 17.72933, "activity_10": 17.549048, "activity_20": 17.305512, "activity_30": 17.170663}, "trend_signal": 1, "fair_value": 16.182219, "relative_strength": -8.249014, "rate_of_change": 0.233743028293225, "market_dynamics": 1.213684, "expectation": {"probability": 45.6051, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 17.725868, "high": 19.157953, "low": 17.611605, "close": 18.144829, "volume": 754644}, "trend_line": 17.036978, "activity_lines": {"activity_5": 17.859935, "activity_10": 17.698066, "activity_20": 17.398461, "activity_30": 17.246229}, "trend_signal": 1, "fair_value": 16.193106, "relative_strength": -6.685117, "rate_of_change": 0.3736104199218671, "market_dynamics": 1.308735, "expectation": {"probability": 45.8174, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 18.137211, "high": 18.735183, "low": 18.121976, "close": 18.449528, "volume": 253218}, "trend_line": 17.10578, "activity_lines": {"activity_5": 18.072717, "activity_10": 17.877067, "activity_20": 17.514708, "activity_30": 17.337361}, "trend_signal": 1, "fair_value": 16.207526, "relative_strength": -5.587677, "rate_of_change": 0.4038392254776524, "market_dynamics": 1.294133, "expectation": {"probability": 46.9345, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 18.358118, "high": 18.53332, "low": 18.061037, "close": 18.121976, "volume": 237111}, "trend_line": 17.156509, "activity_lines": {"activity_5": 18.126039, "activity_10": 17.960724, "activity_20": 17.592793, "activity_30": 17.402922}, "trend_signal": 1, "fair_value": 16.220063, "relative_strength": -5.99017, "rate_of_change": 0.29656057776962214, "market_dynamics": 1.23166, "expectation": {"probability": 50.7867, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 18.190534, "high": 18.281943, "low": 17.642151, "close": 17.695398, "volume": 239885}, "trend_line": 17.198027, "activity_lines": {"activity_5": 18.02041, "activity_10": 17.941149, "activity_20": 17.626718, "activity_30": 17.437689}, "trend_signal": 1, "fair_value": 16.228104, "relative_strength": -6.478347, "rate_of_change": 0.241995618106224, "market_dynamics": 1.084575, "expectation": {"probability": 49.7601, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 17.74872, "high": 18.937046, "low": 17.680163, "close": 18.921811, "volume": 325940}, "trend_line": 17.278279, "activity_lines": {"activity_5": 18.320031, "activity_10": 18.134693, "activity_20": 17.774018, "activity_30": 17.548901}, "trend_signal": 1, "fair_value": 16.24566, "relative_strength": -4.152248, "rate_of_change": 0.4666349227152716, "market_dynamics": 1.036022, "expectation": {"probability": 46.9602, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 19.028456, "high": 19.378631, "low": 18.678052, "close": 19.241745, "volume": 390753}, "trend_line": 17.372295, "activity_lines": {"activity_5": 18.645043, "activity_10": 18.358672, "activity_20": 17.941852, "activity_30": 17.675576}, "trend_signal": 1, "fair_value": 16.264836, "relative_strength": -0.103472, "rate_of_change": 0.544128266478391, "market_dynamics": 1.089981, "expectation": {"probability": 47.1698, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 19.241745, "high": 19.904466, "low": 19.241745, "close": 19.858761, "volume": 328113}, "trend_line": 17.465652, "activity_lines": {"activity_5": 19.102599, "activity_10": 18.669604, "activity_20": 18.156605, "activity_30": 17.835993}, "trend_signal": 1, "fair_value": 16.287966, "relative_strength": 1.731627, "rate_of_change": 0.5373901375724823, "market_dynamics": 1.204858, "expectation": {"probability": 45.1829, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 20.140608, "high": 20.176257, "low": 19.447417, "close": 19.569297, "volume": 716439}, "trend_line": 17.5558, "activity_lines": {"activity_5": 19.369719, "activity_10": 18.888571, "activity_20": 18.329217, "activity_30": 17.971712}, "trend_signal": 1, "fair_value": 16.309242, "relative_strength": -0.546455, "rate_of_change": 0.5161444874774946, "market_dynamics": 1.546041, "expectation": {"probability": 51.5712, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 19.706411, "high": 19.744499, "low": 18.821992, "close": 19.124384, "volume": 1247818}, "trend_line": 17.64185, "activity_lines": {"activity_5": 19.392046, "activity_10": 18.995761, "activity_20": 18.447949, "activity_30": 18.072911}, "trend_signal": 1, "fair_value": 16.328276, "relative_strength": -3.142041, "rate_of_change": 0.49015140295514975, "market_dynamics": 1.507127, "expectation": {"probability": 51.356, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 19.10846, "high": 19.554324, "low": 19.012918, "close": 19.172155, "volume": 298871}, "trend_line": 17.722576, "activity_lines": {"activity_5": 19.335031, "activity_10": 19.084684, "activity_20": 18.56121, "activity_30": 18.171641}, "trend_signal": 1, "fair_value": 16.346825, "relative_strength": -1.922105, "rate_of_change": 0.45758239640399684, "market_dynamics": 1.310529, "expectation": {"probability": 48.0825, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 19.251774, "high": 19.395087, "low": 18.312274, "close": 18.901452, "volume": 397674}, "trend_line": 17.787839, "activity_lines": {"activity_5": 19.171092, "activity_10": 19.097678, "activity_20": 18.639671, "activity_30": 18.247697}, "trend_signal": 1, "fair_value": 16.362598, "relative_strength": -1.153162, "rate_of_change": 0.3682478213099587, "market_dynamics": 1.083693, "expectation": {"probability": 50.6587, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 18.996994, "high": 19.156231, "low": 18.710367, "close": 18.925337, "volume": 185427}, "trend_line": 17.852466, "activity_lines": {"activity_5": 19.037802, "activity_10": 19.101257, "activity_20": 18.710147, "activity_30": 18.321084}, "trend_signal": 1, "fair_value": 16.378381, "relative_strength": -1.293834, "rate_of_change": 0.3633212556061362, "market_dynamics": 0.698238, "expectation": {"probability": 47.3361, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 18.909414, "high": 19.438877, "low": 18.670558, "close": 19.36324, "volume": 200129}, "trend_line": 17.918573, "activity_lines": {"activity_5": 19.112707, "activity_10": 19.175804, "activity_20": 18.81069, "activity_30": 18.418553}, "trend_signal": 1, "fair_value": 16.398846, "relative_strength": 1.928856, "rate_of_change": 0.37029618205125725, "market_dynamics": 0.485332, "expectation": {"probability": 44.8598, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 19.426934, "high": 19.613481, "low": 19.028841, "close": 19.251774, "volume": 298370}, "trend_line": 17.994443, "activity_lines": {"activity_5": 19.164193, "activity_10": 19.207516, "activity_20": 18.887982, "activity_30": 18.504566}, "trend_signal": 1, "fair_value": 16.419293, "relative_strength": 3.443014, "rate_of_change": 0.4234154137162702, "market_dynamics": 0.34645, "expectation": {"probability": 48.0892, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 19.32343, "high": 20.000188, "low": 19.044765, "close": 19.825027, "volume": 351788}, "trend_line": 18.094096, "activity_lines": {"activity_5": 19.398272, "activity_10": 19.315158, "activity_20": 19.009874, "activity_30": 18.622669}, "trend_signal": 1, "fair_value": 16.451168, "relative_strength": 3.498315, "rate_of_change": 0.5537987477578494, "market_dynamics": 0.351799, "expectation": {"probability": 45.7118, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 19.928531, "high": 20.247006, "low": 19.761332, "close": 20.22312, "volume": 234253}, "trend_line": 18.209724, "activity_lines": {"activity_5": 19.721523, "activity_10": 19.478759, "activity_20": 19.158115, "activity_30": 18.760025}, "trend_signal": 1, "fair_value": 16.48479, "relative_strength": 3.813814, "rate_of_change": 0.6390371754410994, "market_dynamics": 0.48373, "expectation": {"probability": 46.3287, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 20.231082, "high": 20.378536, "low": 19.641905, "close": 19.888722, "volume": 346790}, "trend_line": 18.31273, "activity_lines": {"activity_5": 19.845197, "activity_10": 19.563716, "activity_20": 19.263227, "activity_30": 18.868347}, "trend_signal": 1, "fair_value": 16.510783, "relative_strength": 3.12254, "rate_of_change": 0.565664806341914, "market_dynamics": 0.488547, "expectation": {"probability": 49.292, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 19.88076, "high": 20.263248, "low": 19.657828, "close": 20.247006, "volume": 381758}, "trend_line": 18.41587, "activity_lines": {"activity_5": 20.024074, "activity_10": 19.713272, "activity_20": 19.392017, "activity_30": 18.993139}, "trend_signal": 1, "fair_value": 16.541084, "relative_strength": 5.074135, "rate_of_change": 0.5632147691797091, "market_dynamics": 0.645189, "expectation": {"probability": 46.824, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 20.302739, "high": 20.358472, "low": 19.821046, "close": 20.215158, "volume": 642845}, "trend_line": 18.522377, "activity_lines": {"activity_5": 20.133416, "activity_10": 19.844715, "activity_20": 19.506457, "activity_30": 19.109222}, "trend_signal": 1, "fair_value": 16.570119, "relative_strength": 3.367565, "rate_of_change": 0.578343569975228, "market_dynamics": 0.675502, "expectation": {"probability": 49.4318, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 20.366434, "high": 20.700832, "low": 19.904646, "close": 20.668984, "volume": 1533483}, "trend_line": 18.6354, "activity_lines": {"activity_5": 20.329809, "activity_10": 20.038839, "activity_20": 19.651867, "activity_30": 19.247713}, "trend_signal": 1, "fair_value": 16.602906, "relative_strength": 7.297633, "rate_of_change": 0.6101970605608658, "market_dynamics": 0.793435, "expectation": {"probability": 47.0712, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 20.716755, "high": 20.78045, "low": 20.294777, "close": 20.700832, "volume": 665080}, "trend_line": 18.767198, "activity_lines": {"activity_5": 20.480554, "activity_10": 20.211539, "activity_20": 19.786185, "activity_30": 19.380967}, "trend_signal": 1, "fair_value": 16.632056, "relative_strength": 8.34268, "rate_of_change": 0.7072453502473779, "market_dynamics": 0.853757, "expectation": {"probability": 47.7444, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 20.716755, "high": 20.836183, "low": 19.338854, "close": 19.823352, "volume": 1087352}, "trend_line": 18.878604, "activity_lines": {"activity_5": 20.306957, "activity_10": 20.191981, "activity_20": 19.824763, "activity_30": 19.449106}, "trend_signal": 1, "fair_value": 16.6573, "relative_strength": 6.928905, "rate_of_change": 0.5936208484612289, "market_dynamics": 0.678597, "expectation": {"probability": 50.4296, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 19.72481, "high": 19.823352, "low": 19.125346, "close": 19.503091, "volume": 645568}, "trend_line": 18.971708, "activity_lines": {"activity_5": 20.030966, "activity_10": 20.097867, "activity_20": 19.826298, "activity_30": 19.489395}, "trend_signal": 1, "fair_value": 16.681274, "relative_strength": 7.492223, "rate_of_change": 0.49317205869671454, "market_dynamics": 0.353822, "expectation": {"probability": 49.5726, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 19.420972, "high": 20.188778, "low": 19.420972, "close": 20.004012, "volume": 251946}, "trend_line": 19.066748, "activity_lines": {"activity_5": 19.971542, "activity_10": 20.092286, "activity_20": 19.868963, "activity_30": 19.555996}, "trend_signal": 1, "fair_value": 16.706595, "relative_strength": 9.458064, "rate_of_change": 0.5009564768759929, "market_dynamics": -0.089228, "expectation": {"probability": 49.7736, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 20.020436, "high": 20.923655, "low": 20.020436, "close": 20.693806, "volume": 456389}, "trend_line": 19.176662, "activity_lines": {"activity_5": 20.156126, "activity_10": 20.198445, "activity_20": 19.966329, "activity_30": 19.660967}, "trend_signal": 1, "fair_value": 16.737419, "relative_strength": 14.58093, "rate_of_change": 0.576469568906034, "market_dynamics": -0.147019, "expectation": {"probability": 50.6173, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 20.529569, "high": 21.002242, "low": 18.928263, "close": 19.117135, "volume": 581422}, "trend_line": 19.218767, "activity_lines": {"activity_5": 19.813498, "activity_10": 20.002141, "activity_20": 19.905097, "activity_30": 19.657127}, "trend_signal": 1, "fair_value": 16.759404, "relative_strength": 16.013663, "rate_of_change": 0.21956375932369976, "market_dynamics": -0.448844, "expectation": {"probability": 56.8106, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 18.78045, "high": 19.348149, "low": 17.528808, "close": 18.700164, "volume": 642596}, "trend_line": 19.25226, "activity_lines": {"activity_5": 19.43746, "activity_10": 19.750133, "activity_20": 19.804748, "activity_30": 19.623668}, "trend_signal": 1, "fair_value": 16.778641, "relative_strength": 7.247324, "rate_of_change": 0.17427236617208583, "market_dynamics": -0.579469, "expectation": {"probability": 55.8614, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 18.824777, "high": 19.554507, "low": 18.733394, "close": 19.514299, "volume": 264179}, "trend_line": 19.30705, "activity_lines": {"activity_5": 19.407679, "activity_10": 19.667759, "activity_20": 19.787452, "activity_30": 19.640574}, "trend_signal": 1, "fair_value": 16.80224, "relative_strength": 13.284811, "rate_of_change": 0.2845899650222912, "market_dynamics": -0.726322, "expectation": {"probability": 49.9187, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 19.431224, "high": 20.185544, "low": 19.024157, "close": 20.153975, "volume": 304898}, "trend_line": 19.39078, "activity_lines": {"activity_5": 19.590376, "activity_10": 19.715012, "activity_20": 19.83134, "activity_30": 19.695214}, "trend_signal": 1, "fair_value": 16.836054, "relative_strength": 11.678442, "rate_of_change": 0.43367578164452464, "market_dynamics": -1.060282, "expectation": {"probability": 50.6083, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 20.187205, "high": 20.851805, "low": 19.937981, "close": 20.693962, "volume": 337514}, "trend_line": 19.490478, "activity_lines": {"activity_5": 19.943071, "activity_10": 19.861557, "activity_20": 19.921753, "activity_30": 19.779291}, "trend_signal": 1, "fair_value": 16.870384, "relative_strength": 11.206265, "rate_of_change": 0.5141515710043643, "market_dynamics": -0.903625, "expectation": {"probability": 51.0492, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 20.93488, "high": 21.128278, "low": 18.644879, "close": 19.635021, "volume": 848773}, "trend_line": 19.540151, "activity_lines": {"activity_5": 19.942776, "activity_10": 19.815113, "activity_20": 19.904067, "activity_30": 19.788616}, "trend_signal": 1, "fair_value": 16.900238, "relative_strength": 5.805299, "rate_of_change": 0.25485778234890943, "market_dynamics": -0.782128, "expectation": {"probability": 52.7665, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 19.920316, "high": 20.554511, "low": 19.802842, "close": 20.465734, "volume": 520487}, "trend_line": 19.607358, "activity_lines": {"activity_5": 20.184859, "activity_10": 19.939086, "activity_20": 19.962003, "activity_30": 19.848331}, "trend_signal": 1, "fair_value": 16.938287, "relative_strength": 4.592736, "rate_of_change": 0.3439430944008559, "market_dynamics": -0.582854, "expectation": {"probability": 51.5924, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 20.43217, "high": 20.782831, "low": 20.335673, "close": 20.541253, "volume": 334054}, "trend_line": 19.688, "activity_lines": {"activity_5": 20.334411, "activity_10": 20.06511, "activity_20": 20.019797, "activity_30": 19.908582}, "trend_signal": 1, "fair_value": 16.970296, "relative_strength": 7.521913, "rate_of_change": 0.4112843759980178, "market_dynamics": -0.456924, "expectation": {"probability": 51.9254, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 20.734247, "high": 21.011151, "low": 20.503493, "close": 20.792984, "volume": 466080}, "trend_line": 19.791253, "activity_lines": {"activity_5": 20.499409, "activity_10": 20.218028, "activity_20": 20.095955, "activity_30": 19.979872}, "trend_signal": 1, "fair_value": 17.005037, "relative_strength": 6.775652, "rate_of_change": 0.5244463632669761, "market_dynamics": -0.353197, "expectation": {"probability": 52.7997, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 20.834939, "high": 20.910459, "low": 20.353806, "close": 20.692895, "volume": 589902}, "trend_line": 19.850289, "activity_lines": {"activity_5": 20.588444, "activity_10": 20.338403, "activity_20": 20.155242, "activity_30": 20.038042}, "trend_signal": 1, "fair_value": 17.037607, "relative_strength": 4.43651, "rate_of_change": 0.2982933925406288, "market_dynamics": -0.150988, "expectation": {"probability": 53.6585, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 20.642032, "high": 20.938734, "low": 20.260557, "close": 20.489442, "volume": 1285111}, "trend_line": 19.891879, "activity_lines": {"activity_5": 20.609732, "activity_10": 20.421803, "activity_20": 20.19102, "activity_30": 20.079278}, "trend_signal": 1, "fair_value": 17.080358, "relative_strength": 3.620796, "rate_of_change": 0.20951836016089917, "market_dynamics": 0.098888, "expectation": {"probability": 50.4162, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 20.557259, "high": 20.76919, "low": 20.387715, "close": 20.760713, "volume": 217448}, "trend_line": 19.921944, "activity_lines": {"activity_5": 20.664483, "activity_10": 20.529574, "activity_20": 20.251365, "activity_30": 20.135332}, "trend_signal": 1, "fair_value": 17.123323, "relative_strength": 4.940977, "rate_of_change": 0.151142081650509, "market_dynamics": 0.243846, "expectation": {"probability": 50.1311, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 20.803099, "high": 21.031984, "low": 20.6166, "close": 20.92178, "volume": 380087}, "trend_line": 19.967027, "activity_lines": {"activity_5": 20.753257, "activity_10": 20.629165, "activity_20": 20.322897, "activity_30": 20.199837}, "trend_signal": 1, "fair_value": 17.165188, "relative_strength": 2.03875, "rate_of_change": 0.22629819660170597, "market_dynamics": 0.341522, "expectation": {"probability": 50.8765, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 20.938734, "high": 21.509929, "low": 20.876342, "close": 21.498231, "volume": 415266}, "trend_line": 20.046155, "activity_lines": {"activity_5": 21.008813, "activity_10": 20.807975, "activity_20": 20.446116, "activity_30": 20.298625}, "trend_signal": 1, "fair_value": 17.211967, "relative_strength": 2.880979, "rate_of_change": 0.396293349029864, "market_dynamics": 0.475324, "expectation": {"probability": 51.4381, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 21.583003, "high": 21.644375, "low": 20.557019, "close": 21.276215, "volume": 895014}, "trend_line": 20.116291, "activity_lines": {"activity_5": 21.143347, "activity_10": 20.921978, "activity_20": 20.542081, "activity_30": 20.377983}, "trend_signal": 1, "fair_value": 17.259685, "relative_strength": 1.917148, "rate_of_change": 0.3498725815499358, "market_dynamics": 0.627869, "expectation": {"probability": 51.7571, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 21.276215, "high": 21.901231, "low": 21.079292, "close": 21.515947, "volume": 506494}, "trend_line": 20.20344, "activity_lines": {"activity_5": 21.318904, "activity_10": 21.068981, "activity_20": 20.657986, "activity_30": 20.468284}, "trend_signal": 1, "fair_value": 17.307073, "relative_strength": 2.24504, "rate_of_change": 0.4332259858440114, "market_dynamics": 0.841573, "expectation": {"probability": 51.4059, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 21.490261, "high": 21.918354, "low": 21.233406, "close": 21.567318, "volume": 794961}, "trend_line": 20.291506, "activity_lines": {"activity_5": 21.443151, "activity_10": 21.191127, "activity_20": 20.774902, "activity_30": 20.556276}, "trend_signal": 1, "fair_value": 17.355551, "relative_strength": 0.858077, "rate_of_change": 0.43589606522452495, "market_dynamics": 1.084474, "expectation": {"probability": 51.8571, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 21.567318, "high": 21.67006, "low": 20.668323, "close": 20.676885, "volume": 642918}, "trend_line": 20.335295, "activity_lines": {"activity_5": 21.216813, "activity_10": 21.131346, "activity_20": 20.79871, "activity_30": 20.581139}, "trend_signal": 1, "fair_value": 17.396113, "relative_strength": -0.995723, "rate_of_change": 0.21579965528433576, "market_dynamics": 0.91614, "expectation": {"probability": 53.8462, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 20.873808, "high": 21.691268, "low": 20.676885, "close": 21.682446, "volume": 740440}, "trend_line": 20.416317, "activity_lines": {"activity_5": 21.341989, "activity_10": 21.251929, "activity_20": 20.912697, "activity_30": 20.668052}, "trend_signal": 1, "fair_value": 17.439655, "relative_strength": 1.14245, "rate_of_change": 0.39843041372156546, "market_dynamics": 0.815986, "expectation": {"probability": 51.8169, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 21.613256, "high": 22.088938, "low": 21.526855, "close": 21.881368, "volume": 422532}, "trend_line": 20.484862, "activity_lines": {"activity_5": 21.521191, "activity_10": 21.392507, "activity_20": 21.037636, "activity_30": 20.762571}, "trend_signal": 1, "fair_value": 17.487329, "relative_strength": 0.876279, "rate_of_change": 0.33573636224398506, "market_dynamics": 0.805345, "expectation": {"probability": 52.1679, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 21.93326, "high": 22.166777, "low": 21.79488, "close": 21.838124, "volume": 471926}, "trend_line": 20.538695, "activity_lines": {"activity_5": 21.645635, "activity_10": 21.503614, "activity_20": 21.152801, "activity_30": 20.849879}, "trend_signal": 1, "fair_value": 17.53621, "relative_strength": 0.216627, "rate_of_change": 0.2627940573873571, "market_dynamics": 0.718674, "expectation": {"probability": 52.6808, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 21.881368, "high": 22.149479, "low": 21.786231, "close": 22.088938, "volume": 448996}, "trend_line": 20.612036, "activity_lines": {"activity_5": 21.832204, "activity_10": 21.635802, "activity_20": 21.278896, "activity_30": 20.949894}, "trend_signal": 1, "fair_value": 17.582206, "relative_strength": 1.235633, "rate_of_change": 0.35708695221385395, "market_dynamics": 0.993805, "expectation": {"probability": 52.0408, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 22.106235, "high": 22.175426, "low": 21.490516, "close": 21.6565, "volume": 651742}, "trend_line": 20.659019, "activity_lines": {"activity_5": 21.839854, "activity_10": 21.665216, "activity_20": 21.34767, "activity_30": 21.017279}, "trend_signal": 1, "fair_value": 17.620211, "relative_strength": -1.082575, "rate_of_change": 0.22793963682190777, "market_dynamics": 0.930019, "expectation": {"probability": 54.3276, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 21.6565, "high": 21.761332, "low": 21.245909, "close": 21.411892, "volume": 496449}, "trend_line": 20.69891, "activity_lines": {"activity_5": 21.700659, "activity_10": 21.636797, "activity_20": 21.382947, "activity_30": 21.065851}, "trend_signal": 1, "fair_value": 17.658244, "relative_strength": -3.750706, "rate_of_change": 0.19309242128099494, "market_dynamics": 0.624506, "expectation": {"probability": 54.3095, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 21.411892, "high": 21.839955, "low": 21.032751, "close": 21.708916, "volume": 501891}, "trend_line": 20.733574, "activity_lines": {"activity_5": 21.67851, "activity_10": 21.663952, "activity_20": 21.440521, "activity_30": 21.131013}, "trend_signal": 1, "fair_value": 17.708881, "relative_strength": -3.654345, "rate_of_change": 0.16746775554847748, "market_dynamics": 0.386901, "expectation": {"probability": 52.5462, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 21.708916, "high": 21.966627, "low": 20.966357, "close": 21.298325, "volume": 487649}, "trend_line": 20.753491, "activity_lines": {"activity_5": 21.530994, "activity_10": 21.608587, "activity_20": 21.454159, "activity_30": 21.167449}, "trend_signal": 1, "fair_value": 17.764591, "relative_strength": -5.258313, "rate_of_change": 0.09606158590892008, "market_dynamics": -0.083786, "expectation": {"probability": 55.8632, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 21.376948, "high": 21.630292, "low": 20.852789, "close": 21.315797, "volume": 627289}, "trend_line": 20.803239, "activity_lines": {"activity_5": 21.425288, "activity_10": 21.560355, "activity_20": 21.46154, "activity_30": 21.203727}, "trend_signal": 1, "fair_value": 17.819245, "relative_strength": -6.258542, "rate_of_change": 0.23970906870560243, "market_dynamics": -0.38627, "expectation": {"probability": 54.4059, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 21.403156, "high": 21.516724, "low": 18.895162, "close": 19.062923, "volume": 1553352}, "trend_line": 20.788567, "activity_lines": {"activity_5": 20.620167, "activity_10": 21.107083, "activity_20": 21.250314, "activity_30": 21.091448}, "trend_signal": 0, "fair_value": 17.859886, "relative_strength": -13.96622, "rate_of_change": -0.0705274789180709, "market_dynamics": -0.572581, "expectation": {"probability": 61.716, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 19.168877, "high": 19.804603, "low": 18.983458, "close": 19.177707, "volume": 567203}, "trend_line": 20.761023, "activity_lines": {"activity_5": 20.026212, "activity_10": 20.704026, "activity_20": 21.057059, "activity_30": 20.987522}, "trend_signal": 0, "fair_value": 17.90352, "relative_strength": -14.780777, "rate_of_change": -0.1324959050808981, "market_dynamics": -0.888494, "expectation": {"probability": 59.4565, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 19.204196, "high": 20.175442, "low": 19.071841, "close": 19.85758, "volume": 457298}, "trend_line": 20.733149, "activity_lines": {"activity_5": 19.807828, "activity_10": 20.470122, "activity_20": 20.936246, "activity_30": 20.929235}, "trend_signal": 0, "fair_value": 17.944313, "relative_strength": -13.319329, "rate_of_change": -0.13426120668524194, "market_dynamics": -1.02217, "expectation": {"probability": 59.434, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 19.866409, "high": 20.237249, "low": 19.530888, "close": 19.875239, "volume": 423798}, "trend_line": 20.758419, "activity_lines": {"activity_5": 19.718752, "activity_10": 20.276226, "activity_20": 20.821092, "activity_30": 20.873886}, "trend_signal": 0, "fair_value": 17.983663, "relative_strength": -13.745056, "rate_of_change": 0.12188211255318242, "market_dynamics": -1.168684, "expectation": {"probability": 59.434, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 19.866409, "high": 19.875239, "low": 19.197621, "close": 19.358345, "volume": 570793}, "trend_line": 20.780358, "activity_lines": {"activity_5": 19.552251, "activity_10": 20.024037, "activity_20": 20.659635, "activity_30": 20.783559}, "trend_signal": 0, "fair_value": 18.017365, "relative_strength": -14.445647, "rate_of_change": 0.10568723947618414, "market_dynamics": -1.214473, "expectation": {"probability": 62.2117, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 19.349416, "high": 20.322691, "low": 19.197621, "close": 19.885164, "volume": 469312}, "trend_line": 20.792721, "activity_lines": {"activity_5": 19.691852, "activity_10": 19.917281, "activity_20": 20.55503, "activity_30": 20.725804}, "trend_signal": 0, "fair_value": 18.048023, "relative_strength": -12.059712, "rate_of_change": 0.05949368148518216, "market_dynamics": -1.1809, "expectation": {"probability": 57.596, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 19.885164, "high": 20.099463, "low": 19.61729, "close": 20.072676, "volume": 426253}, "trend_line": 20.790011, "activity_lines": {"activity_5": 19.839142, "activity_10": 19.876824, "activity_20": 20.473219, "activity_30": 20.67935}, "trend_signal": 0, "fair_value": 18.071635, "relative_strength": -9.322207, "rate_of_change": -0.013033407219769044, "market_dynamics": -1.113117, "expectation": {"probability": 58.6836, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 20.242329, "high": 20.885137, "low": 19.992313, "close": 20.74236, "volume": 315108}, "trend_line": 20.791624, "activity_lines": {"activity_5": 20.149995, "activity_10": 19.982477, "activity_20": 20.461975, "activity_30": 20.676275}, "trend_signal": 0, "fair_value": 18.100201, "relative_strength": -9.506564, "rate_of_change": 0.007758533653488575, "market_dynamics": -0.964652, "expectation": {"probability": 59.3801, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 20.74236, "high": 20.987911, "low": 20.352871, "close": 20.76358, "volume": 617003}, "trend_line": 20.829243, "activity_lines": {"activity_5": 20.408936, "activity_10": 20.109563, "activity_20": 20.455295, "activity_30": 20.674466}, "trend_signal": 0, "fair_value": 18.130148, "relative_strength": -9.636802, "rate_of_change": 0.18093343742654713, "market_dynamics": -0.761682, "expectation": {"probability": 60.0535, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 20.717945, "high": 21.174288, "low": 20.676874, "close": 21.128653, "volume": 351751}, "trend_line": 20.85134, "activity_lines": {"activity_5": 20.730345, "activity_10": 20.312747, "activity_20": 20.486966, "activity_30": 20.693783}, "trend_signal": 0, "fair_value": 18.163058, "relative_strength": -7.458263, "rate_of_change": 0.10608642858503643, "market_dynamics": -0.506476, "expectation": {"probability": 56.4701, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 21.201668, "high": 21.347698, "low": 20.79096, "close": 20.973497, "volume": 365492}, "trend_line": 20.865748, "activity_lines": {"activity_5": 20.882016, "activity_10": 20.491124, "activity_20": 20.50595, "activity_30": 20.701664}, "trend_signal": 0, "fair_value": 18.195332, "relative_strength": -8.168103, "rate_of_change": 0.06909867663181135, "market_dynamics": -0.239662, "expectation": {"probability": 61.5073, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 20.991751, "high": 21.302064, "low": 20.96437, "close": 21.146907, "volume": 244983}, "trend_line": 20.877545, "activity_lines": {"activity_5": 21.018933, "activity_10": 20.666293, "activity_20": 20.540036, "activity_30": 20.719803}, "trend_signal": 0, "fair_value": 18.229078, "relative_strength": -8.631665, "rate_of_change": 0.056537632870872344, "market_dynamics": -0.049907, "expectation": {"probability": 56.2219, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 21.146907, "high": 21.31119, "low": 21.019131, "close": 21.146907, "volume": 399937}, "trend_line": 20.892679, "activity_lines": {"activity_5": 21.084236, "activity_10": 20.805658, "activity_20": 20.576672, "activity_30": 20.737181}, "trend_signal": 0, "fair_value": 18.257632, "relative_strength": -7.563296, "rate_of_change": 0.07248936596711805, "market_dynamics": 0.115997, "expectation": {"probability": 57.1188, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 21.338571, "high": 21.575869, "low": 20.627637, "close": 21.421008, "volume": 944197}, "trend_line": 20.923731, "activity_lines": {"activity_5": 21.213936, "activity_10": 20.971417, "activity_20": 20.642911, "activity_30": 20.771267}, "trend_signal": 0, "fair_value": 18.286903, "relative_strength": -7.693036, "rate_of_change": 0.14862622452582058, "market_dynamics": 0.368059, "expectation": {"probability": 55.5707, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 21.411783, "high": 22.057549, "low": 21.10818, "close": 21.697765, "volume": 578744}, "trend_line": 20.954966, "activity_lines": {"activity_5": 21.392059, "activity_10": 21.159391, "activity_20": 20.737494, "activity_30": 20.821205}, "trend_signal": 0, "fair_value": 18.318229, "relative_strength": -6.056137, "rate_of_change": 0.14928025981598975, "market_dynamics": 0.612383, "expectation": {"probability": 56.2458, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 21.485584, "high": 21.725441, "low": 21.181152, "close": 21.51326, "volume": 439383}, "trend_line": 20.974682, "activity_lines": {"activity_5": 21.47074, "activity_10": 21.271283, "activity_20": 20.816367, "activity_30": 20.857224}, "trend_signal": 0, "fair_value": 18.348092, "relative_strength": -6.395084, "rate_of_change": 0.0940874826520955, "market_dynamics": 0.770776, "expectation": {"probability": 57.9993, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 21.467134, "high": 21.992973, "low": 21.1258, "close": 21.808468, "volume": 507147}, "trend_line": 20.985024, "activity_lines": {"activity_5": 21.61184, "activity_10": 21.407248, "activity_20": 20.924038, "activity_30": 20.911016}, "trend_signal": 0, "fair_value": 18.380567, "relative_strength": -5.381695, "rate_of_change": 0.049307064583853304, "market_dynamics": 0.900068, "expectation": {"probability": 56.2731, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 21.956072, "high": 22.205153, "low": 21.548324, "close": 21.882861, "volume": 984578}, "trend_line": 21.005245, "activity_lines": {"activity_5": 21.733633, "activity_10": 21.525179, "activity_20": 21.036906, "activity_30": 20.968941}, "trend_signal": 0, "fair_value": 18.41232, "relative_strength": -4.740773, "rate_of_change": 0.0963591940614382, "market_dynamics": 0.969718, "expectation": {"probability": 56.3612, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 21.817595, "high": 22.050689, "low": 21.13696, "close": 21.472616, "volume": 533565}, "trend_line": 21.003801, "activity_lines": {"activity_5": 21.669614, "activity_10": 21.547784, "activity_20": 21.109874, "activity_30": 20.999094}, "trend_signal": 0, "fair_value": 18.439047, "relative_strength": -5.198241, "rate_of_change": -0.006874473494593064, "market_dynamics": 0.897438, "expectation": {"probability": 58.1014, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 21.603148, "high": 22.17227, "low": 21.21155, "close": 21.715033, "volume": 549114}, "trend_line": 21.008725, "activity_lines": {"activity_5": 21.682961, "activity_10": 21.601572, "activity_20": 21.205099, "activity_30": 21.04498}, "trend_signal": 1, "fair_value": 18.469725, "relative_strength": -5.011314, "rate_of_change": 0.023443375796595296, "market_dynamics": 0.914906, "expectation": {"probability": 54.0549, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 21.677738, "high": 22.050689, "low": 21.304788, "close": 21.593824, "volume": 515256}, "trend_line": 21.039289, "activity_lines": {"activity_5": 21.654753, "activity_10": 21.622662, "activity_20": 21.28688, "activity_30": 21.082729}, "trend_signal": 1, "fair_value": 18.497508, "relative_strength": -4.859886, "rate_of_change": 0.14548241266427075, "market_dynamics": 0.84239, "expectation": {"probability": 55.8303, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 21.603148, "high": 22.483556, "low": 21.519234, "close": 21.880476, "volume": 996732}, "trend_line": 21.04589, "activity_lines": {"activity_5": 21.716725, "activity_10": 21.684591, "activity_20": 21.383909, "activity_30": 21.136999}, "trend_signal": 1, "fair_value": 18.536276, "relative_strength": -1.514983, "rate_of_change": 0.03137463438046722, "market_dynamics": 0.809577, "expectation": {"probability": 53.9541, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 21.635475, "high": 21.842784, "low": 20.759125, "close": 20.787395, "volume": 658128}, "trend_line": 21.009425, "activity_lines": {"activity_5": 21.409536, "activity_10": 21.534441, "activity_20": 21.363964, "activity_30": 21.120322}, "trend_signal": 1, "fair_value": 18.571198, "relative_strength": -4.806104, "rate_of_change": -0.17326423353918388, "market_dynamics": 0.531354, "expectation": {"probability": 58.6496, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 20.872203, "high": 21.569513, "low": 20.495372, "close": 20.570663, "volume": 600634}, "trend_line": 20.967176, "activity_lines": {"activity_5": 21.103134, "activity_10": 21.351421, "activity_20": 21.318951, "activity_30": 21.092014}, "trend_signal": 1, "fair_value": 18.603294, "relative_strength": -3.839007, "rate_of_change": -0.20109546072775317, "market_dynamics": 0.141812, "expectation": {"probability": 57.8337, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 20.730856, "high": 21.230281, "low": 19.581236, "close": 19.71316, "volume": 624942}, "trend_line": 20.887983, "activity_lines": {"activity_5": 20.571028, "activity_10": 21.027953, "activity_20": 21.188959, "activity_30": 21.01111}, "trend_signal": 0, "fair_value": 18.625827, "relative_strength": -5.380153, "rate_of_change": -0.37769988671817356, "market_dynamics": -0.253702, "expectation": {"probability": 63.6591, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 19.760275, "high": 20.806241, "low": 19.694408, "close": 20.759125, "volume": 437913}, "trend_line": 20.858071, "activity_lines": {"activity_5": 20.521035, "activity_10": 20.930744, "activity_20": 21.156894, "activity_30": 21.002797}, "trend_signal": 0, "fair_value": 18.663977, "relative_strength": -3.288187, "rate_of_change": -0.14320195492307464, "market_dynamics": -0.752296, "expectation": {"probability": 59.1562, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 21.239704, "high": 21.390474, "low": 20.786213, "close": 21.243681, "volume": 585217}, "trend_line": 20.852464, "activity_lines": {"activity_5": 20.688207, "activity_10": 20.935347, "activity_20": 21.166815, "activity_30": 21.027675}, "trend_signal": 0, "fair_value": 18.704412, "relative_strength": -4.238648, "rate_of_change": -0.02688168047753648, "market_dynamics": -0.776166, "expectation": {"probability": 57.0263, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 21.138844, "high": 22.406413, "low": 20.976824, "close": 22.272984, "volume": 504251}, "trend_line": 20.871266, "activity_lines": {"activity_5": 21.240933, "activity_10": 21.137365, "activity_20": 21.269188, "activity_30": 21.119321}, "trend_signal": 1, "fair_value": 18.747831, "relative_strength": -3.588214, "rate_of_change": 0.09016680235005954, "market_dynamics": -0.605056, "expectation": {"probability": 54.7779, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 22.301576, "high": 22.371817, "low": 21.272273, "close": 21.434293, "volume": 532288}, "trend_line": 20.875798, "activity_lines": {"activity_5": 21.415057, "activity_10": 21.179801, "activity_20": 21.284398, "activity_30": 21.155646}, "trend_signal": 1, "fair_value": 18.784847, "relative_strength": -7.329064, "rate_of_change": 0.021714063727620025, "market_dynamics": -0.440267, "expectation": {"probability": 56.7755, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 21.38664, "high": 22.577963, "low": 21.253211, "close": 22.425474, "volume": 392632}, "trend_line": 20.912787, "activity_lines": {"activity_5": 21.861999, "activity_10": 21.403149, "activity_20": 21.390812, "activity_30": 21.255625}, "trend_signal": 1, "fair_value": 18.828627, "relative_strength": -3.613868, "rate_of_change": 0.1771860409839276, "market_dynamics": -0.198143, "expectation": {"probability": 54.7452, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 22.349229, "high": 22.835289, "low": 21.299005, "close": 21.337538, "volume": 813771}, "trend_line": 20.988608, "activity_lines": {"activity_5": 21.765474, "activity_10": 21.415772, "activity_20": 21.387437, "activity_30": 21.283028}, "trend_signal": 1, "fair_value": 18.86264, "relative_strength": -10.064219, "rate_of_change": 0.36255808467803785, "market_dynamics": -0.058041, "expectation": {"probability": 56.8338, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 21.482036, "high": 22.039137, "low": 21.010009, "close": 21.668274, "volume": 404296}, "trend_line": 21.071627, "activity_lines": {"activity_5": 21.740634, "activity_10": 21.49319, "activity_20": 21.413828, "activity_30": 21.326877}, "trend_signal": 1, "fair_value": 18.892613, "relative_strength": -8.55975, "rate_of_change": 0.39554314416658876, "market_dynamics": -0.098657, "expectation": {"probability": 54.0215, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 21.757282, "high": 22.251666, "low": 21.51004, "close": 21.984744, "volume": 491451}, "trend_line": 21.142532, "activity_lines": {"activity_5": 21.792978, "activity_10": 21.632005, "activity_20": 21.467876, "activity_30": 21.385788}, "trend_signal": 1, "fair_value": 18.920712, "relative_strength": -7.675217, "rate_of_change": 0.33649513632715583, "market_dynamics": 0.01916, "expectation": {"probability": 52.6581, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 22.053972, "high": 22.454504, "low": 21.930351, "close": 22.261655, "volume": 361830}, "trend_line": 21.22208, "activity_lines": {"activity_5": 21.956842, "activity_10": 21.799398, "activity_20": 21.544306, "activity_30": 21.45799}, "trend_signal": 1, "fair_value": 18.948655, "relative_strength": -7.503536, "rate_of_change": 0.37624632659891005, "market_dynamics": 0.06807, "expectation": {"probability": 52.7324, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 22.043931, "high": 22.405628, "low": 21.765962, "close": 22.10204, "volume": 527958}, "trend_line": 21.313536, "activity_lines": {"activity_5": 22.012343, "activity_10": 21.907025, "activity_20": 21.601533, "activity_30": 21.514761}, "trend_signal": 1, "fair_value": 18.975329, "relative_strength": -5.526093, "rate_of_change": 0.4309473906422032, "market_dynamics": 0.163398, "expectation": {"probability": 55.168, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 22.072386, "high": 22.309518, "low": 21.82527, "close": 22.181117, "volume": 336329}, "trend_line": 21.390068, "activity_lines": {"activity_5": 22.115765, "activity_10": 21.985595, "activity_20": 21.664365, "activity_30": 21.570734}, "trend_signal": 1, "fair_value": 19.005129, "relative_strength": -5.449175, "rate_of_change": 0.3590769734313456, "market_dynamics": 0.296892, "expectation": {"probability": 52.7977, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 22.181117, "high": 22.228958, "low": 21.667116, "close": 21.835155, "volume": 361554}, "trend_line": 21.448817, "activity_lines": {"activity_5": 22.047628, "activity_10": 21.975409, "activity_20": 21.691068, "activity_30": 21.59945}, "trend_signal": 1, "fair_value": 19.036208, "relative_strength": -7.43964, "rate_of_change": 0.2746555083415295, "market_dynamics": 0.320439, "expectation": {"probability": 55.9174, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 21.775847, "high": 22.151463, "low": 21.647347, "close": 22.032847, "volume": 359045}, "trend_line": 21.491833, "activity_lines": {"activity_5": 22.034263, "activity_10": 21.990412, "activity_20": 21.736472, "activity_30": 21.637129}, "trend_signal": 1, "fair_value": 19.063751, "relative_strength": -4.083625, "rate_of_change": 0.20055185327937436, "market_dynamics": 0.332096, "expectation": {"probability": 52.6332, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 22.032847, "high": 22.349156, "low": 21.920064, "close": 22.10204, "volume": 372712}, "trend_line": 21.536449, "activity_lines": {"activity_5": 22.040755, "activity_10": 22.022363, "activity_20": 21.787752, "activity_30": 21.676497}, "trend_signal": 1, "fair_value": 19.089885, "relative_strength": -5.52927, "rate_of_change": 0.20759513625478723, "market_dynamics": 0.33484, "expectation": {"probability": 52.789, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 22.11, "high": 22.15, "low": 17.34, "close": 18.17, "volume": 2209927}, "trend_line": 21.437827, "activity_lines": {"activity_5": 20.747209, "activity_10": 21.327256, "activity_20": 21.461554, "activity_30": 21.459307}, "trend_signal": 0, "fair_value": 19.094731, "relative_strength": -22.890004, "rate_of_change": -0.4579306458553238, "market_dynamics": 0.045193, "expectation": {"probability": 64.9265, "direction": "positive"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 18.51, "high": 20.05, "low": 18.4, "close": 19.61, "volume": 1002266}, "trend_line": 21.392377, "activity_lines": {"activity_5": 20.195798, "activity_10": 20.971339, "activity_20": 21.28938, "activity_30": 21.341383}, "trend_signal": 0, "fair_value": 19.110071, "relative_strength": -15.039992, "rate_of_change": -0.2120084279064239, "market_dynamics": -0.260882, "expectation": {"probability": 57.7045, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/5832e119-b467-49a5-93a7-03ff4b989c1c/", "share_image": "https://sharemaestro.com/terminal/5832e119-b467-49a5-93a7-03ff4b989c1c/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}