{"ticker": {"uuid": "5832e119-b467-49a5-93a7-03ff4b989c1c", "symbol": "SAR", "name": "Saratoga Investment Corp", "exchange": "NYSE", "asset_type": "Equity", "sector": "Financial Services", "industry": "Asset Management", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, SAR rose 4.31%, moving from 21.58 to 22.51. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 9 of the last 12 weeks. Relative Strength is -9.78 and has softened across the 12-week window. Market Dynamics is -0.20 on the latest week. Expectation is undecided at 53.29%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "22.51"}, {"label": "12-Week Change", "value": "4.31%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 53.29%"}, {"label": "Signal Weeks", "value": "9 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-9.78"}, {"label": "Market Dynamics", "value": "-0.20"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 22.3, "high": 22.705, "low": 22.175, "close": 22.51, "volume": 361830}, "trend_line": 21.970997, "activity_lines": {"activity_5": 22.318627, "activity_10": 22.338793, "activity_20": 22.204022, "activity_30": 22.16434}, "trend_signal": 1, "fair_value": 19.65878, "relative_strength": -9.777488, "rate_of_change": 0.2857351909407145, "market_dynamics": -0.204359, "expectation": {"probability": 53.287, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 18.783634, "high": 18.890057, "low": 18.357943, "close": 18.624, "volume": 698756}, "trend_line": 16.953993, "activity_lines": {"activity_5": 18.279467, "activity_10": 17.52036, "activity_20": 17.064453, "activity_30": 17.039017}, "trend_signal": 1, "fair_value": 14.539221, "relative_strength": 7.502496, "rate_of_change": 0.7899176749229541, "market_dynamics": 0.715679, "expectation": {"probability": 50.0177, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 18.459119, "high": 18.936628, "low": 18.186257, "close": 18.1999, "volume": 347014}, "trend_line": 17.038073, "activity_lines": {"activity_5": 18.362027, "activity_10": 17.753567, "activity_20": 17.176796, "activity_30": 17.119398}, "trend_signal": 1, "fair_value": 14.600301, "relative_strength": 2.311811, "rate_of_change": 0.4959303687337853, "market_dynamics": 0.929476, "expectation": {"probability": 54.0122, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 18.404535, "high": 18.547787, "low": 17.6337, "close": 17.6337, "volume": 214825}, "trend_line": 17.058753, "activity_lines": {"activity_5": 18.151987, "activity_10": 17.832404, "activity_20": 17.231865, "activity_30": 17.157826}, "trend_signal": 1, "fair_value": 14.660844, "relative_strength": 0.431314, "rate_of_change": 0.12137522829018693, "market_dynamics": 0.885578, "expectation": {"probability": 53.5116, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 17.715601, "high": 18.677441, "low": 17.613277, "close": 18.4114, "volume": 225327}, "trend_line": 17.108927, "activity_lines": {"activity_5": 18.201573, "activity_10": 18.013927, "activity_20": 17.359792, "activity_30": 17.245093}, "trend_signal": 1, "fair_value": 14.728, "relative_strength": 2.395727, "rate_of_change": 0.294124664329227, "market_dynamics": 0.802887, "expectation": {"probability": 49.5709, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 18.309029, "high": 18.916146, "low": 18.281743, "close": 18.7115, "volume": 177148}, "trend_line": 17.175823, "activity_lines": {"activity_5": 18.341867, "activity_10": 18.207804, "activity_20": 17.512312, "activity_30": 17.348485}, "trend_signal": 1, "fair_value": 14.793756, "relative_strength": 4.98238, "rate_of_change": 0.3910005577789878, "market_dynamics": 0.612273, "expectation": {"probability": 50.017, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 18.807006, "high": 19.066224, "low": 17.169834, "close": 18.0771, "volume": 763702}, "trend_line": 17.224937, "activity_lines": {"activity_5": 18.2622, "activity_10": 18.241691, "activity_20": 17.600845, "activity_30": 17.406632}, "trend_signal": 1, "fair_value": 14.85099, "relative_strength": -1.10861, "rate_of_change": 0.285948452077082, "market_dynamics": 0.655177, "expectation": {"probability": 55.1683, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 18.111255, "high": 18.220332, "low": 17.620102, "close": 17.8725, "volume": 437147}, "trend_line": 17.26917, "activity_lines": {"activity_5": 18.150793, "activity_10": 18.20406, "activity_20": 17.667497, "activity_30": 17.44841}, "trend_signal": 1, "fair_value": 14.908076, "relative_strength": -2.937761, "rate_of_change": 0.25679629481372507, "market_dynamics": 0.698887, "expectation": {"probability": 54.4365, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 17.927048, "high": 18.881452, "low": 17.817562, "close": 18.4182, "volume": 1670252}, "trend_line": 17.333533, "activity_lines": {"activity_5": 18.243113, "activity_10": 18.243273, "activity_20": 17.78633, "activity_30": 17.522541}, "trend_signal": 1, "fair_value": 14.967367, "relative_strength": -1.218967, "rate_of_change": 0.37270465227917826, "market_dynamics": 0.812632, "expectation": {"probability": 52.3435, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 18.438623, "high": 18.452266, "low": 17.857292, "close": 17.8929, "volume": 338263}, "trend_line": 17.352357, "activity_lines": {"activity_5": 18.108033, "activity_10": 18.17282, "activity_20": 17.845695, "activity_30": 17.558629}, "trend_signal": 1, "fair_value": 15.023359, "relative_strength": -2.023101, "rate_of_change": 0.10859874902596126, "market_dynamics": 0.710318, "expectation": {"probability": 54.0604, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 17.947539, "high": 18.350012, "low": 17.914114, "close": 18.1249, "volume": 281212}, "trend_line": 17.373307, "activity_lines": {"activity_5": 18.084853, "activity_10": 18.151433, "activity_20": 17.917776, "activity_30": 17.608471}, "trend_signal": 1, "fair_value": 15.077162, "relative_strength": -0.675894, "rate_of_change": 0.12073287796003236, "market_dynamics": 0.459696, "expectation": {"probability": 52.2986, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 18.213539, "high": 18.356791, "low": 17.886104, "close": 18.043, "volume": 364564}, "trend_line": 17.393037, "activity_lines": {"activity_5": 18.07348, "activity_10": 18.123504, "activity_20": 17.972683, "activity_30": 17.651677}, "trend_signal": 1, "fair_value": 15.134253, "relative_strength": 0.700566, "rate_of_change": 0.11356502247959549, "market_dynamics": 0.261412, "expectation": {"probability": 53.0979, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 18.063478, "high": 18.183401, "low": 17.620077, "close": 17.7224, "volume": 617952}, "trend_line": 17.40057, "activity_lines": {"activity_5": 17.957513, "activity_10": 18.047847, "activity_20": 17.991209, "activity_30": 17.672926}, "trend_signal": 1, "fair_value": 15.186735, "relative_strength": -2.019427, "rate_of_change": 0.04331043508962052, "market_dynamics": -0.147377, "expectation": {"probability": 56.0821, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 17.838362, "high": 17.879291, "low": 17.47682, "close": 17.5655, "volume": 346506}, "trend_line": 17.406757, "activity_lines": {"activity_5": 17.799253, "activity_10": 17.952345, "activity_20": 17.983596, "activity_30": 17.683567}, "trend_signal": 1, "fair_value": 15.241343, "relative_strength": -5.249155, "rate_of_change": 0.03555630648881393, "market_dynamics": -0.403025, "expectation": {"probability": 55.341, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 17.667847, "high": 17.797457, "low": 17.429092, "close": 17.4632, "volume": 372461}, "trend_line": 17.403063, "activity_lines": {"activity_5": 17.66374, "activity_10": 17.839484, "activity_20": 17.956427, "activity_30": 17.687208}, "trend_signal": 1, "fair_value": 15.295193, "relative_strength": -4.52982, "rate_of_change": -0.021221643985720143, "market_dynamics": -0.660331, "expectation": {"probability": 54.6729, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 18.140369, "high": 18.659066, "low": 17.824946, "close": 18.0142, "volume": 1205787}, "trend_line": 17.4048, "activity_lines": {"activity_5": 17.74054, "activity_10": 17.844044, "activity_20": 17.975193, "activity_30": 17.726637}, "trend_signal": 1, "fair_value": 15.353324, "relative_strength": -1.313438, "rate_of_change": 0.00998100162024408, "market_dynamics": -0.648145, "expectation": {"probability": 52.0046, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 17.979187, "high": 18.18947, "low": 17.874045, "close": 18.0633, "volume": 474153}, "trend_line": 17.42111, "activity_lines": {"activity_5": 17.841087, "activity_10": 17.870209, "activity_20": 17.990264, "activity_30": 17.76912}, "trend_signal": 1, "fair_value": 15.41211, "relative_strength": 1.819264, "rate_of_change": 0.09370978120976488, "market_dynamics": -0.60758, "expectation": {"probability": 51.2804, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 18.0142, "high": 18.154388, "low": 17.682094, "close": 18.0142, "volume": 355069}, "trend_line": 17.424357, "activity_lines": {"activity_5": 17.923913, "activity_10": 17.887698, "activity_20": 17.991737, "activity_30": 17.807384}, "trend_signal": 1, "fair_value": 15.468811, "relative_strength": 2.006885, "rate_of_change": 0.018638307203167746, "market_dynamics": -0.47624, "expectation": {"probability": 51.7473, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 18.04922, "high": 18.04922, "low": 16.822574, "close": 16.9908, "volume": 721026}, "trend_line": 17.442863, "activity_lines": {"activity_5": 17.646153, "activity_10": 17.716538, "activity_20": 17.889208, "activity_30": 17.779413}, "trend_signal": 1, "fair_value": 15.512384, "relative_strength": -4.355474, "rate_of_change": 0.10620764944151787, "market_dynamics": -0.473983, "expectation": {"probability": 58.1868, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 16.864626, "high": 17.236124, "low": 16.128638, "close": 16.6964, "volume": 655393}, "trend_line": 17.468627, "activity_lines": {"activity_5": 17.308573, "activity_10": 17.517804, "activity_20": 17.76173, "activity_30": 17.731254}, "trend_signal": 0, "fair_value": 15.549543, "relative_strength": -6.49077, "rate_of_change": 0.14770511010722462, "market_dynamics": -0.729704, "expectation": {"probability": 57.9832, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 16.71749, "high": 17.20815, "low": 16.289915, "close": 16.353, "volume": 335222}, "trend_line": 17.475183, "activity_lines": {"activity_5": 16.907647, "activity_10": 17.278387, "activity_20": 17.609048, "activity_30": 17.659278}, "trend_signal": 0, "fair_value": 15.58736, "relative_strength": -6.344943, "rate_of_change": 0.03753013903153226, "market_dynamics": -0.969951, "expectation": {"probability": 56.9855, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 16.289879, "high": 16.647359, "low": 16.121653, "close": 16.1567, "volume": 315682}, "trend_line": 17.453247, "activity_lines": {"activity_5": 16.552033, "activity_10": 17.035496, "activity_20": 17.448295, "activity_30": 17.574215}, "trend_signal": 0, "fair_value": 15.629062, "relative_strength": -5.222551, "rate_of_change": -0.12552658246840778, "market_dynamics": -1.221949, "expectation": {"probability": 55.7951, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 16.20578, "high": 17.523551, "low": 16.156714, "close": 17.4114, "volume": 310529}, "trend_line": 17.521243, "activity_lines": {"activity_5": 16.74176, "activity_10": 17.055029, "activity_20": 17.418787, "activity_30": 17.571515}, "trend_signal": 0, "fair_value": 15.675679, "relative_strength": -3.573659, "rate_of_change": 0.3895893984654963, "market_dynamics": -1.212213, "expectation": {"probability": 54.3291, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 17.369381, "high": 17.488542, "low": 17.022414, "close": 17.3834, "volume": 248955}, "trend_line": 17.583873, "activity_lines": {"activity_5": 16.96234, "activity_10": 17.075125, "activity_20": 17.390366, "activity_30": 17.562622}, "trend_signal": 0, "fair_value": 15.718468, "relative_strength": -5.116123, "rate_of_change": 0.3574518086416711, "market_dynamics": -1.11885, "expectation": {"probability": 55.5627, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 17.257192, "high": 18.056196, "low": 17.257192, "close": 18.0072, "volume": 342253}, "trend_line": 17.647787, "activity_lines": {"activity_5": 17.36468, "activity_10": 17.211951, "activity_20": 17.422547, "activity_30": 17.589933}, "trend_signal": 0, "fair_value": 15.763065, "relative_strength": -3.918828, "rate_of_change": 0.363480787196316, "market_dynamics": -0.808336, "expectation": {"probability": 49.2128, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 17.909083, "high": 18.147404, "low": 17.874036, "close": 18.0703, "volume": 222921}, "trend_line": 17.70826, "activity_lines": {"activity_5": 17.700667, "activity_10": 17.350358, "activity_20": 17.462662, "activity_30": 17.617192}, "trend_signal": 0, "fair_value": 15.801047, "relative_strength": -4.392583, "rate_of_change": 0.3426661937839471, "market_dynamics": -0.458008, "expectation": {"probability": 49.6611, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 18.070289, "high": 18.405059, "low": 17.881035, "close": 18.3016, "volume": 489754}, "trend_line": 17.77866, "activity_lines": {"activity_5": 17.999267, "activity_10": 17.5298, "activity_20": 17.52786, "activity_30": 17.655472}, "trend_signal": 0, "fair_value": 15.840893, "relative_strength": -3.865882, "rate_of_change": 0.3975545875201706, "market_dynamics": -0.081352, "expectation": {"probability": 50.3565, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 18.814985, "high": 19.441143, "low": 18.721378, "close": 19.0166, "volume": 1680335}, "trend_line": 17.857817, "activity_lines": {"activity_5": 18.393207, "activity_10": 17.834909, "activity_20": 17.660083, "activity_30": 17.735339}, "trend_signal": 0, "fair_value": 15.889424, "relative_strength": -0.264356, "rate_of_change": 0.4452360301620153, "market_dynamics": 0.464069, "expectation": {"probability": 51.0101, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 18.91572, "high": 18.994925, "low": 18.577296, "close": 18.6349, "volume": 818241}, "trend_line": 17.890993, "activity_lines": {"activity_5": 18.5529, "activity_10": 18.052393, "activity_20": 17.750506, "activity_30": 17.785474}, "trend_signal": 0, "fair_value": 15.935681, "relative_strength": -4.365935, "rate_of_change": 0.18577858648680845, "market_dynamics": 0.728624, "expectation": {"probability": 54.9666, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 18.699722, "high": 18.80773, "low": 18.296494, "close": 18.3829, "volume": 606512}, "trend_line": 17.894707, "activity_lines": {"activity_5": 18.54516, "activity_10": 18.194165, "activity_20": 17.815897, "activity_30": 17.817209}, "trend_signal": 0, "fair_value": 15.981505, "relative_strength": -6.300021, "rate_of_change": 0.020759048980672358, "market_dynamics": 0.88261, "expectation": {"probability": 54.7351, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 18.318079, "high": 18.819522, "low": 18.318079, "close": 18.6205, "volume": 425026}, "trend_line": 17.89592, "activity_lines": {"activity_5": 18.591573, "activity_10": 18.348475, "activity_20": 17.901583, "activity_30": 17.864035}, "trend_signal": 0, "fair_value": 16.028401, "relative_strength": -5.218158, "rate_of_change": 0.006778540715977683, "market_dynamics": 0.871073, "expectation": {"probability": 50.5627, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 18.548569, "high": 19.005802, "low": 18.440561, "close": 18.9734, "volume": 418371}, "trend_line": 17.907567, "activity_lines": {"activity_5": 18.71894, "activity_10": 18.52572, "activity_20": 18.018519, "activity_30": 17.93355}, "trend_signal": 1, "fair_value": 16.071406, "relative_strength": -1.677588, "rate_of_change": 0.06508187341025196, "market_dynamics": 0.689059, "expectation": {"probability": 50.6828, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 18.771726, "high": 18.908535, "low": 16.561169, "close": 16.9932, "volume": 1624494}, "trend_line": 17.867343, "activity_lines": {"activity_5": 18.141453, "activity_10": 18.291716, "activity_20": 17.942433, "activity_30": 17.874558}, "trend_signal": 1, "fair_value": 16.103421, "relative_strength": -13.196103, "rate_of_change": -0.22462012846300386, "market_dynamics": 0.552453, "expectation": {"probability": 55.7539, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 16.99323, "high": 16.99323, "low": 16.445991, "close": 16.5756, "volume": 487322}, "trend_line": 17.832073, "activity_lines": {"activity_5": 17.55966, "activity_10": 17.989389, "activity_20": 17.830049, "activity_30": 17.79122}, "trend_signal": 0, "fair_value": 16.126955, "relative_strength": -15.929096, "rate_of_change": -0.19739924397265207, "market_dynamics": 0.304837, "expectation": {"probability": 55.6177, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 16.611576, "high": 17.065208, "low": 16.611576, "close": 16.95, "volume": 435753}, "trend_line": 17.78336, "activity_lines": {"activity_5": 17.239953, "activity_10": 17.769822, "activity_20": 17.758036, "activity_30": 17.734312}, "trend_signal": 0, "fair_value": 16.162004, "relative_strength": -14.546113, "rate_of_change": -0.2731763155074729, "market_dynamics": 0.079451, "expectation": {"probability": 52.3592, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 16.87802, "high": 17.036432, "low": 16.366783, "close": 16.5972, "volume": 551189}, "trend_line": 17.712883, "activity_lines": {"activity_5": 16.898173, "activity_10": 17.505331, "activity_20": 17.654866, "activity_30": 17.657786}, "trend_signal": 0, "fair_value": 16.184135, "relative_strength": -17.138419, "rate_of_change": -0.396308684073183, "market_dynamics": -0.241781, "expectation": {"probability": 56.9389, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 16.590001, "high": 16.626003, "low": 16.355984, "close": 16.5828, "volume": 323572}, "trend_line": 17.663073, "activity_lines": {"activity_5": 16.68648, "activity_10": 17.265005, "activity_20": 17.557073, "activity_30": 17.584877}, "trend_signal": 0, "fair_value": 16.205748, "relative_strength": -17.927255, "rate_of_change": -0.2812077514428385, "market_dynamics": -0.624623, "expectation": {"probability": 56.2641, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 16.561173, "high": 17.043608, "low": 16.36676, "close": 16.9356, "volume": 396183}, "trend_line": 17.631843, "activity_lines": {"activity_5": 16.75176, "activity_10": 17.120076, "activity_20": 17.49993, "activity_30": 17.537943}, "trend_signal": 0, "fair_value": 16.231996, "relative_strength": -15.458976, "rate_of_change": -0.17680955063708764, "market_dynamics": -0.756521, "expectation": {"probability": 53.4703, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 16.993196, "high": 17.144407, "low": 16.892389, "close": 17.0436, "volume": 283399}, "trend_line": 17.586023, "activity_lines": {"activity_5": 16.85688, "activity_10": 17.03262, "activity_20": 17.458208, "activity_30": 17.499992}, "trend_signal": 0, "fair_value": 16.259537, "relative_strength": -15.854848, "rate_of_change": -0.2598707350105096, "market_dynamics": -0.918348, "expectation": {"probability": 54.1325, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 17.065205, "high": 17.166012, "low": 16.849189, "close": 17.0004, "volume": 298370}, "trend_line": 17.556273, "activity_lines": {"activity_5": 16.9164, "activity_10": 16.966242, "activity_20": 17.412121, "activity_30": 17.46221}, "trend_signal": 0, "fair_value": 16.287899, "relative_strength": -16.408499, "rate_of_change": -0.16916843563777859, "market_dynamics": -0.999326, "expectation": {"probability": 56.6667, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 16.993189, "high": 17.263208, "low": 16.877981, "close": 17.1444, "volume": 394447}, "trend_line": 17.52359, "activity_lines": {"activity_5": 17.02056, "activity_10": 16.951182, "activity_20": 17.3783, "activity_30": 17.435637}, "trend_signal": 0, "fair_value": 16.313963, "relative_strength": -15.113445, "rate_of_change": -0.18616137946819486, "market_dynamics": -0.903696, "expectation": {"probability": 53.9968, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 17.714981, "high": 17.960094, "low": 16.600832, "close": 16.8608, "volume": 644238}, "trend_line": 17.484183, "activity_lines": {"activity_5": 16.993707, "activity_10": 16.911396, "activity_20": 17.313702, "activity_30": 17.392877}, "trend_signal": 0, "fair_value": 16.337253, "relative_strength": -16.129133, "rate_of_change": -0.22487971928124936, "market_dynamics": -0.864845, "expectation": {"probability": 56.5989, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 16.942551, "high": 17.172809, "low": 16.727148, "close": 17.0094, "volume": 266919}, "trend_line": 17.460417, "activity_lines": {"activity_5": 16.997853, "activity_10": 16.93704, "activity_20": 17.259903, "activity_30": 17.362246}, "trend_signal": 0, "fair_value": 16.359371, "relative_strength": -16.881197, "rate_of_change": -0.13592857041133663, "market_dynamics": -0.823595, "expectation": {"probability": 53.7513, "direction": "undecided"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 16.964804, "high": 17.261911, "low": 16.853463, "close": 17.2322, "volume": 260783}, "trend_line": 17.449307, "activity_lines": {"activity_5": 17.071347, "activity_10": 17.002898, "activity_20": 17.229237, "activity_30": 17.347522}, "trend_signal": 0, "fair_value": 16.378774, "relative_strength": -15.731702, "rate_of_change": -0.06362963725321463, "market_dynamics": -0.720428, "expectation": {"probability": 54.3611, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 17.232181, "high": 17.261892, "low": 16.875653, "close": 17.0762, "volume": 263014}, "trend_line": 17.436407, "activity_lines": {"activity_5": 17.080267, "activity_10": 17.028455, "activity_20": 17.184434, "activity_30": 17.323451}, "trend_signal": 0, "fair_value": 16.397531, "relative_strength": -15.532177, "rate_of_change": -0.07392843738723784, "market_dynamics": -0.676617, "expectation": {"probability": 57.1, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 17.157955, "high": 17.373358, "low": 17.065109, "close": 17.1431, "volume": 217042}, "trend_line": 17.40737, "activity_lines": {"activity_5": 17.106433, "activity_10": 17.06388, "activity_20": 17.150436, "activity_30": 17.304528}, "trend_signal": 0, "fair_value": 16.418588, "relative_strength": -13.7482, "rate_of_change": -0.1665308684294813, "market_dynamics": -0.629667, "expectation": {"probability": 54.2281, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 17.195053, "high": 17.254475, "low": 16.719683, "close": 17.0465, "volume": 233130}, "trend_line": 17.373477, "activity_lines": {"activity_5": 17.100487, "activity_10": 17.071816, "activity_20": 17.111653, "activity_30": 17.281246}, "trend_signal": 0, "fair_value": 16.437659, "relative_strength": -11.289622, "rate_of_change": -0.19470488649347412, "market_dynamics": -0.405803, "expectation": {"probability": 57.0248, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 17.053964, "high": 17.744738, "low": 16.979687, "close": 17.7076, "volume": 286778}, "trend_line": 17.363257, "activity_lines": {"activity_5": 17.302527, "activity_10": 17.191522, "activity_20": 17.141809, "activity_30": 17.302802}, "trend_signal": 0, "fair_value": 16.459996, "relative_strength": -10.009705, "rate_of_change": -0.05882530019753869, "market_dynamics": -0.084461, "expectation": {"probability": 50.2595, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 17.752113, "high": 17.796679, "low": 17.463325, "close": 17.507, "volume": 181339}, "trend_line": 17.380463, "activity_lines": {"activity_5": 17.391153, "activity_10": 17.260718, "activity_20": 17.159093, "activity_30": 17.312076}, "trend_signal": 0, "fair_value": 16.479462, "relative_strength": -11.311218, "rate_of_change": 0.09909431162597004, "market_dynamics": 0.172067, "expectation": {"probability": 53.6546, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 17.566467, "high": 17.707593, "low": 16.94997, "close": 17.1728, "volume": 556110}, "trend_line": 17.396343, "activity_lines": {"activity_5": 17.35006, "activity_10": 17.260725, "activity_20": 17.14992, "activity_30": 17.298678}, "trend_signal": 0, "fair_value": 16.500278, "relative_strength": -14.255519, "rate_of_change": 0.09136695610469515, "market_dynamics": 0.525087, "expectation": {"probability": 55.1691, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 17.187653, "high": 17.633313, "low": 17.128305, "close": 17.3882, "volume": 226220}, "trend_line": 17.43085, "activity_lines": {"activity_5": 17.374327, "activity_10": 17.296762, "activity_20": 17.167023, "activity_30": 17.298153}, "trend_signal": 0, "fair_value": 16.522115, "relative_strength": -14.166536, "rate_of_change": 0.1983577812876985, "market_dynamics": 0.621553, "expectation": {"probability": 50.543, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 17.380726, "high": 17.692687, "low": 17.221848, "close": 17.5887, "volume": 351598}, "trend_line": 17.478583, "activity_lines": {"activity_5": 17.449087, "activity_10": 17.36482, "activity_20": 17.20909, "activity_30": 17.308337}, "trend_signal": 0, "fair_value": 16.542897, "relative_strength": -12.696272, "rate_of_change": 0.2738420673690664, "market_dynamics": 0.612158, "expectation": {"probability": 48.6254, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 17.50703, "high": 17.640728, "low": 17.365904, "close": 17.6333, "volume": 287757}, "trend_line": 17.48598, "activity_lines": {"activity_5": 17.502567, "activity_10": 17.427753, "activity_20": 17.261998, "activity_30": 17.318318}, "trend_signal": 0, "fair_value": 16.560942, "relative_strength": -11.65698, "rate_of_change": 0.04232036429956013, "market_dynamics": 0.663137, "expectation": {"probability": 48.9353, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 17.714983, "high": 18.0418, "low": 17.633278, "close": 18.0418, "volume": 464964}, "trend_line": 17.507927, "activity_lines": {"activity_5": 17.697167, "activity_10": 17.553615, "activity_20": 17.350763, "activity_30": 17.354178}, "trend_signal": 0, "fair_value": 16.581713, "relative_strength": -10.270772, "rate_of_change": 0.12551198159895682, "market_dynamics": 0.773724, "expectation": {"probability": 49.8779, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 18.656441, "high": 18.811132, "low": 17.481506, "close": 17.6221, "volume": 613954}, "trend_line": 17.49509, "activity_lines": {"activity_5": 17.716213, "activity_10": 17.588447, "activity_20": 17.392574, "activity_30": 17.361544}, "trend_signal": 0, "fair_value": 16.600606, "relative_strength": -13.358435, "rate_of_change": -0.07332107336292609, "market_dynamics": 0.905847, "expectation": {"probability": 54.3923, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 17.599088, "high": 17.698691, "low": 17.407544, "close": 17.4765, "volume": 253666}, "trend_line": 17.475297, "activity_lines": {"activity_5": 17.656773, "activity_10": 17.586882, "activity_20": 17.417319, "activity_30": 17.360344}, "trend_signal": 0, "fair_value": 16.615235, "relative_strength": -14.220218, "rate_of_change": -0.11313459947905355, "market_dynamics": 0.819626, "expectation": {"probability": 53.5543, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 17.499465, "high": 17.729318, "low": 17.277274, "close": 17.3922, "volume": 254266}, "trend_line": 17.444983, "activity_lines": {"activity_5": 17.563347, "activity_10": 17.563927, "activity_20": 17.429847, "activity_30": 17.354983}, "trend_signal": 0, "fair_value": 16.627531, "relative_strength": -14.140127, "rate_of_change": -0.1734677241823164, "market_dynamics": 0.698386, "expectation": {"probability": 55.455, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 17.4382, "high": 17.599097, "low": 17.238994, "close": 17.4382, "volume": 236880}, "trend_line": 17.39237, "activity_lines": {"activity_5": 17.498353, "activity_10": 17.543051, "activity_20": 17.442902, "activity_30": 17.354546}, "trend_signal": 0, "fair_value": 16.639755, "relative_strength": -15.01106, "rate_of_change": -0.3015938737228973, "market_dynamics": 0.39229, "expectation": {"probability": 47.9375, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 17.468783, "high": 18.11237, "low": 17.177637, "close": 17.8059, "volume": 454054}, "trend_line": 17.364737, "activity_lines": {"activity_5": 17.568933, "activity_10": 17.593927, "activity_20": 17.488583, "activity_30": 17.381225}, "trend_signal": 1, "fair_value": 16.651445, "relative_strength": -13.64384, "rate_of_change": -0.15888001462709234, "market_dynamics": 0.395187, "expectation": {"probability": 45.5768, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 17.775265, "high": 18.196584, "low": 17.591382, "close": 17.668, "volume": 291340}, "trend_line": 17.340907, "activity_lines": {"activity_5": 17.609273, "activity_10": 17.614296, "activity_20": 17.517501, "activity_30": 17.40079}, "trend_signal": 1, "fair_value": 16.665874, "relative_strength": -12.233673, "rate_of_change": -0.1372321389031129, "market_dynamics": 0.405574, "expectation": {"probability": 49.5765, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 17.660376, "high": 17.9362, "low": 17.629729, "close": 17.9362, "volume": 225835}, "trend_line": 17.318097, "activity_lines": {"activity_5": 17.735953, "activity_10": 17.674425, "activity_20": 17.568782, "activity_30": 17.439196}, "trend_signal": 1, "fair_value": 16.681803, "relative_strength": -9.781471, "rate_of_change": -0.1315386790321854, "market_dynamics": 0.586475, "expectation": {"probability": 45.5724, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 17.897837, "high": 18.104704, "low": 17.353853, "close": 17.3845, "volume": 257691}, "trend_line": 17.265133, "activity_lines": {"activity_5": 17.648087, "activity_10": 17.624282, "activity_20": 17.56375, "activity_30": 17.44348}, "trend_signal": 1, "fair_value": 16.696099, "relative_strength": -10.285565, "rate_of_change": -0.30583036923746815, "market_dynamics": 0.480094, "expectation": {"probability": 49.5783, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 16.894171, "high": 17.153904, "low": 16.518745, "close": 17.1087, "volume": 295511}, "trend_line": 17.268983, "activity_lines": {"activity_5": 17.4688, "activity_10": 17.527705, "activity_20": 17.529958, "activity_30": 17.433388}, "trend_signal": 1, "fair_value": 16.70676, "relative_strength": -11.294824, "rate_of_change": 0.022299277972546803, "market_dynamics": 0.034854, "expectation": {"probability": 53.214, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 17.16998, "high": 17.422817, "low": 16.932466, "close": 17.3462, "volume": 182055}, "trend_line": 17.29467, "activity_lines": {"activity_5": 17.390647, "activity_10": 17.483849, "activity_20": 17.518312, "activity_30": 17.43837}, "trend_signal": 1, "fair_value": 16.720956, "relative_strength": -13.031601, "rate_of_change": 0.14874645484335325, "market_dynamics": -0.238621, "expectation": {"probability": 47.484, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 17.461121, "high": 18.005105, "low": 17.277239, "close": 17.8059, "volume": 226148}, "trend_line": 17.3232, "activity_lines": {"activity_5": 17.496373, "activity_10": 17.536222, "activity_20": 17.549904, "activity_30": 17.471352}, "trend_signal": 1, "fair_value": 16.729315, "relative_strength": -11.535075, "rate_of_change": 0.16496411900313762, "market_dynamics": -0.473023, "expectation": {"probability": 47.4529, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 17.821285, "high": 18.173727, "low": 17.775314, "close": 18.0588, "volume": 275043}, "trend_line": 17.37192, "activity_lines": {"activity_5": 17.677207, "activity_10": 17.631235, "activity_20": 17.602107, "activity_30": 17.51881}, "trend_signal": 1, "fair_value": 16.739844, "relative_strength": -10.16626, "rate_of_change": 0.28124134109171184, "market_dynamics": -0.282163, "expectation": {"probability": 48.5018, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 18.058771, "high": 18.587432, "low": 18.024293, "close": 18.5338, "volume": 253682}, "trend_line": 17.436953, "activity_lines": {"activity_5": 18.0082, "activity_10": 17.802024, "activity_20": 17.695187, "activity_30": 17.59377}, "trend_signal": 1, "fair_value": 16.752868, "relative_strength": -3.541029, "rate_of_change": 0.3743570083214733, "market_dynamics": 0.162547, "expectation": {"probability": 46.9283, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 19.112508, "high": 19.357642, "low": 17.918471, "close": 18.3692, "volume": 452371}, "trend_line": 17.48474, "activity_lines": {"activity_5": 18.207707, "activity_10": 17.922129, "activity_20": 17.765509, "activity_30": 17.653915}, "trend_signal": 1, "fair_value": 16.766735, "relative_strength": -7.662536, "rate_of_change": 0.2740559087358874, "market_dynamics": 0.651734, "expectation": {"probability": 50.044, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 18.472025, "high": 18.740881, "low": 18.226891, "close": 18.5511, "volume": 302782}, "trend_line": 17.53499, "activity_lines": {"activity_5": 18.383813, "activity_10": 18.05838, "activity_20": 17.850004, "activity_30": 17.722713}, "trend_signal": 1, "fair_value": 16.779642, "relative_strength": -7.559454, "rate_of_change": 0.2873934642436885, "market_dynamics": 1.048486, "expectation": {"probability": 46.729, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 18.582655, "high": 18.582655, "low": 18.02913, "close": 18.3138, "volume": 332760}, "trend_line": 17.57877, "activity_lines": {"activity_5": 18.400493, "activity_10": 18.137936, "activity_20": 17.906928, "activity_30": 17.772958}, "trend_signal": 1, "fair_value": 16.789872, "relative_strength": -8.726047, "rate_of_change": 0.2496722267876865, "market_dynamics": 1.280595, "expectation": {"probability": 49.2348, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 18.3771, "high": 18.511528, "low": 18.187319, "close": 18.3771, "volume": 215928}, "trend_line": 17.61986, "activity_lines": {"activity_5": 18.404413, "activity_10": 18.21726, "activity_20": 17.964446, "activity_30": 17.824464}, "trend_signal": 1, "fair_value": 16.798383, "relative_strength": -8.248939, "rate_of_change": 0.23374786745603088, "market_dynamics": 1.278392, "expectation": {"probability": 45.5278, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 18.400787, "high": 19.887399, "low": 18.282174, "close": 18.8357, "volume": 754644}, "trend_line": 17.68569, "activity_lines": {"activity_5": 18.53998, "activity_10": 18.371949, "activity_20": 18.060932, "activity_30": 17.902905}, "trend_signal": 1, "fair_value": 16.809684, "relative_strength": -6.685223, "rate_of_change": 0.3736125031640537, "market_dynamics": 1.416601, "expectation": {"probability": 45.7397, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 18.827792, "high": 19.448532, "low": 18.811977, "close": 19.152, "volume": 253218}, "trend_line": 17.75711, "activity_lines": {"activity_5": 18.760853, "activity_10": 18.557762, "activity_20": 18.181603, "activity_30": 17.997506}, "trend_signal": 1, "fair_value": 16.824653, "relative_strength": -5.587788, "rate_of_change": 0.40382931058952076, "market_dynamics": 1.403667, "expectation": {"probability": 46.8552, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 19.057133, "high": 19.239006, "low": 18.74874, "close": 18.812, "volume": 237111}, "trend_line": 17.80977, "activity_lines": {"activity_5": 18.816207, "activity_10": 18.644605, "activity_20": 18.262662, "activity_30": 18.065563}, "trend_signal": 1, "fair_value": 16.837667, "relative_strength": -5.990161, "rate_of_change": 0.2965572663569662, "market_dynamics": 1.333363, "expectation": {"probability": 50.4778, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 18.88319, "high": 18.97808, "low": 18.313926, "close": 18.3692, "volume": 239885}, "trend_line": 17.85287, "activity_lines": {"activity_5": 18.706567, "activity_10": 18.624289, "activity_20": 18.297881, "activity_30": 18.101655}, "trend_signal": 1, "fair_value": 16.846015, "relative_strength": -6.478241, "rate_of_change": 0.2420020022717813, "market_dynamics": 1.174838, "expectation": {"probability": 49.4582, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 18.424541, "high": 19.658115, "low": 18.353373, "close": 19.6423, "volume": 325940}, "trend_line": 17.936177, "activity_lines": {"activity_5": 19.0176, "activity_10": 18.825204, "activity_20": 18.450791, "activity_30": 18.217102}, "trend_signal": 1, "fair_value": 16.864239, "relative_strength": -4.152187, "rate_of_change": 0.4666308554310951, "market_dynamics": 1.125717, "expectation": {"probability": 46.8815, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 19.752989, "high": 20.116498, "low": 19.389243, "close": 19.9744, "volume": 390753}, "trend_line": 18.033773, "activity_lines": {"activity_5": 19.354987, "activity_10": 19.057709, "activity_20": 18.625016, "activity_30": 18.348601}, "trend_signal": 1, "fair_value": 16.884145, "relative_strength": -0.103492, "rate_of_change": 0.5441293314623252, "market_dynamics": 1.200465, "expectation": {"probability": 47.0908, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 19.974391, "high": 20.662345, "low": 19.974391, "close": 20.6149, "volume": 328113}, "trend_line": 18.130683, "activity_lines": {"activity_5": 19.82996, "activity_10": 19.380476, "activity_20": 18.847944, "activity_30": 18.515125}, "trend_signal": 1, "fair_value": 16.908156, "relative_strength": 1.731562, "rate_of_change": 0.5373806135854164, "market_dynamics": 1.356172, "expectation": {"probability": 44.9025, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 20.907463, "high": 20.944471, "low": 20.18788, "close": 20.3144, "volume": 716439}, "trend_line": 18.224263, "activity_lines": {"activity_5": 20.10724, "activity_10": 19.607776, "activity_20": 19.027127, "activity_30": 18.65601}, "trend_signal": 1, "fair_value": 16.930242, "relative_strength": -0.546586, "rate_of_change": 0.5161416147422538, "market_dynamics": 1.748404, "expectation": {"probability": 51.2623, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 21.38163, "high": 21.422956, "low": 19.538694, "close": 19.8526, "volume": 1247818}, "trend_line": 18.31359, "activity_lines": {"activity_5": 20.130427, "activity_10": 19.719053, "activity_20": 19.150383, "activity_30": 18.761064}, "trend_signal": 1, "fair_value": 16.950001, "relative_strength": -3.141911, "rate_of_change": 0.4901542520539833, "market_dynamics": 1.711489, "expectation": {"probability": 51.0484, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 19.83608, "high": 20.298922, "low": 19.736899, "close": 19.9022, "volume": 298871}, "trend_line": 18.39739, "activity_lines": {"activity_5": 20.071253, "activity_10": 19.811369, "activity_20": 19.26796, "activity_30": 18.863555}, "trend_signal": 1, "fair_value": 16.969257, "relative_strength": -1.921939, "rate_of_change": 0.45758368512126835, "market_dynamics": 1.482322, "expectation": {"probability": 48.0033, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 19.984862, "high": 20.133632, "low": 19.009587, "close": 19.6212, "volume": 397674}, "trend_line": 18.46514, "activity_lines": {"activity_5": 19.901087, "activity_10": 19.824865, "activity_20": 19.349413, "activity_30": 18.94251}, "trend_signal": 1, "fair_value": 16.985631, "relative_strength": -1.152931, "rate_of_change": 0.3682587584434542, "market_dynamics": 1.222916, "expectation": {"probability": 50.3591, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 19.720385, "high": 19.885686, "low": 19.422844, "close": 19.646, "volume": 185427}, "trend_line": 18.53223, "activity_lines": {"activity_5": 19.762733, "activity_10": 19.828589, "activity_20": 19.422578, "activity_30": 19.018695}, "trend_signal": 1, "fair_value": 17.002014, "relative_strength": -1.293587, "rate_of_change": 0.36333328639802764, "market_dynamics": 0.786427, "expectation": {"probability": 47.2586, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 19.629395, "high": 20.179018, "low": 19.381444, "close": 20.1005, "volume": 200129}, "trend_line": 18.600853, "activity_lines": {"activity_5": 19.840473, "activity_10": 19.905967, "activity_20": 19.526945, "activity_30": 19.119874}, "trend_signal": 1, "fair_value": 17.023259, "relative_strength": 1.928717, "rate_of_change": 0.3702900298561065, "market_dynamics": 0.52894, "expectation": {"probability": 44.582, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 20.16663, "high": 20.36028, "low": 19.75338, "close": 19.9848, "volume": 298370}, "trend_line": 18.67961, "activity_lines": {"activity_5": 19.893907, "activity_10": 19.938882, "activity_20": 19.607178, "activity_30": 19.20916}, "trend_signal": 1, "fair_value": 17.044484, "relative_strength": 3.44293, "rate_of_change": 0.42340531372405077, "market_dynamics": 0.368269, "expectation": {"probability": 48.0892, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 20.059204, "high": 20.76173, "low": 19.769928, "close": 20.5799, "volume": 351788}, "trend_line": 18.783057, "activity_lines": {"activity_5": 20.136893, "activity_10": 20.050622, "activity_20": 19.733711, "activity_30": 19.33176}, "trend_signal": 1, "fair_value": 17.077573, "relative_strength": 3.498322, "rate_of_change": 0.553796358703416, "market_dynamics": 0.351836, "expectation": {"probability": 45.4306, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 20.687295, "high": 21.017895, "low": 20.51373, "close": 20.9931, "volume": 234253}, "trend_line": 18.903087, "activity_lines": {"activity_5": 20.472433, "activity_10": 20.220442, "activity_20": 19.887592, "activity_30": 19.474343}, "trend_signal": 1, "fair_value": 17.112476, "relative_strength": 3.813585, "rate_of_change": 0.6390333586274048, "market_dynamics": 0.483746, "expectation": {"probability": 46.0469, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 21.001396, "high": 21.154464, "low": 20.389785, "close": 20.646, "volume": 346790}, "trend_line": 19.010013, "activity_lines": {"activity_5": 20.600813, "activity_10": 20.308631, "activity_20": 19.996704, "activity_30": 19.586789}, "trend_signal": 1, "fair_value": 17.139458, "relative_strength": 3.122459, "rate_of_change": 0.5656536416512362, "market_dynamics": 0.488552, "expectation": {"probability": 49.292, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 20.63771, "high": 21.034761, "low": 20.40629, "close": 21.0179, "volume": 381758}, "trend_line": 19.11708, "activity_lines": {"activity_5": 20.786493, "activity_10": 20.463873, "activity_20": 20.130394, "activity_30": 19.71633}, "trend_signal": 1, "fair_value": 17.170912, "relative_strength": 5.073933, "rate_of_change": 0.563213712689206, "market_dynamics": 0.645185, "expectation": {"probability": 46.5444, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 21.075815, "high": 21.13367, "low": 20.575781, "close": 20.9849, "volume": 642845}, "trend_line": 19.227643, "activity_lines": {"activity_5": 20.900013, "activity_10": 20.600324, "activity_20": 20.249194, "activity_30": 19.836835}, "trend_signal": 1, "fair_value": 17.201054, "relative_strength": 3.367654, "rate_of_change": 0.5783466931142155, "market_dynamics": 0.675499, "expectation": {"probability": 49.4318, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 21.141929, "high": 21.48906, "low": 20.662558, "close": 21.456, "volume": 1533483}, "trend_line": 19.34497, "activity_lines": {"activity_5": 21.103893, "activity_10": 20.801842, "activity_20": 20.400141, "activity_30": 19.9806}, "trend_signal": 1, "fair_value": 17.235088, "relative_strength": 7.297691, "rate_of_change": 0.6101995964872009, "market_dynamics": 0.816537, "expectation": {"probability": 46.7951, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 21.50563, "high": 21.57175, "low": 21.067583, "close": 21.4891, "volume": 665080}, "trend_line": 19.48179, "activity_lines": {"activity_5": 21.2604, "activity_10": 20.981127, "activity_20": 20.539579, "activity_30": 20.118931}, "trend_signal": 1, "fair_value": 17.265349, "relative_strength": 8.342928, "rate_of_change": 0.7072639554364786, "market_dynamics": 0.880465, "expectation": {"probability": 47.4668, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 22.18081, "high": 22.308678, "low": 20.075253, "close": 20.5782, "volume": 1087352}, "trend_line": 19.59744, "activity_lines": {"activity_5": 21.080207, "activity_10": 20.960833, "activity_20": 20.57963, "activity_30": 20.189667}, "trend_signal": 1, "fair_value": 17.291554, "relative_strength": 6.929107, "rate_of_change": 0.5936312833676921, "market_dynamics": 0.694328, "expectation": {"probability": 50.4296, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 20.475862, "high": 20.578156, "low": 19.853573, "close": 20.2457, "volume": 645568}, "trend_line": 19.69409, "activity_lines": {"activity_5": 20.7937, "activity_10": 20.863135, "activity_20": 20.581222, "activity_30": 20.23149}, "trend_signal": 1, "fair_value": 17.316442, "relative_strength": 7.492199, "rate_of_change": 0.4931766598086299, "market_dynamics": 0.356956, "expectation": {"probability": 49.5726, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 20.16046, "high": 20.957501, "low": 20.16046, "close": 20.7657, "volume": 251946}, "trend_line": 19.79275, "activity_lines": {"activity_5": 20.732007, "activity_10": 20.857342, "activity_20": 20.625511, "activity_30": 20.300626}, "trend_signal": 1, "fair_value": 17.342727, "relative_strength": 9.458061, "rate_of_change": 0.5009624714825738, "market_dynamics": -0.109201, "expectation": {"probability": 49.7736, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 20.782789, "high": 21.720401, "low": 20.782789, "close": 21.4818, "volume": 456389}, "trend_line": 19.90685, "activity_lines": {"activity_5": 20.923627, "activity_10": 20.967551, "activity_20": 20.726588, "activity_30": 20.409597}, "trend_signal": 1, "fair_value": 17.374725, "relative_strength": 14.581151, "rate_of_change": 0.5764737088075026, "market_dynamics": -0.17059, "expectation": {"probability": 50.6173, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 21.311319, "high": 21.801991, "low": 19.649036, "close": 19.8451, "volume": 581422}, "trend_line": 19.95056, "activity_lines": {"activity_5": 20.56796, "activity_10": 20.76378, "activity_20": 20.66303, "activity_30": 20.405613}, "trend_signal": 1, "fair_value": 17.397547, "relative_strength": 16.01392, "rate_of_change": 0.21957265966238157, "market_dynamics": -0.492807, "expectation": {"probability": 56.8106, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 19.722657, "high": 20.084857, "low": 18.196243, "close": 19.4122, "volume": 642596}, "trend_line": 19.985327, "activity_lines": {"activity_5": 20.177593, "activity_10": 20.502173, "activity_20": 20.558858, "activity_30": 20.37088}, "trend_signal": 1, "fair_value": 17.417517, "relative_strength": 7.247298, "rate_of_change": 0.17426578502058196, "market_dynamics": -0.644741, "expectation": {"probability": 55.8614, "direction": "positive"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 19.541525, "high": 20.299039, "low": 19.446663, "close": 20.2573, "volume": 264179}, "trend_line": 20.0422, "activity_lines": {"activity_5": 20.14666, "activity_10": 20.416653, "activity_20": 20.5409, "activity_30": 20.388427}, "trend_signal": 1, "fair_value": 17.442014, "relative_strength": 13.284594, "rate_of_change": 0.28457377755189844, "market_dynamics": -0.806059, "expectation": {"probability": 49.9187, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 20.171127, "high": 20.954171, "low": 19.74856, "close": 20.9214, "volume": 304898}, "trend_line": 20.12912, "activity_lines": {"activity_5": 20.33632, "activity_10": 20.465707, "activity_20": 20.58646, "activity_30": 20.44515}, "trend_signal": 1, "fair_value": 17.477116, "relative_strength": 11.678596, "rate_of_change": 0.43368492480864984, "market_dynamics": -1.140025, "expectation": {"probability": 50.6083, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 20.955848, "high": 21.645752, "low": 20.697134, "close": 21.4819, "volume": 337514}, "trend_line": 20.232613, "activity_lines": {"activity_5": 20.702433, "activity_10": 20.617825, "activity_20": 20.680313, "activity_30": 20.532426}, "trend_signal": 1, "fair_value": 17.512753, "relative_strength": 11.206163, "rate_of_change": 0.5141456755188517, "market_dynamics": -0.951995, "expectation": {"probability": 51.0492, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 21.9506, "high": 22.153382, "low": 19.354854, "close": 20.3827, "volume": 848773}, "trend_line": 20.28418, "activity_lines": {"activity_5": 20.70214, "activity_10": 20.569618, "activity_20": 20.661957, "activity_30": 20.542109}, "trend_signal": 1, "fair_value": 17.543744, "relative_strength": 5.805505, "rate_of_change": 0.2548706882299315, "market_dynamics": -0.803512, "expectation": {"probability": 52.7665, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 20.678815, "high": 21.337157, "low": 20.556868, "close": 21.245, "volume": 520487}, "trend_line": 20.353947, "activity_lines": {"activity_5": 20.95344, "activity_10": 20.698309, "activity_20": 20.722099, "activity_30": 20.604097}, "trend_signal": 1, "fair_value": 17.583242, "relative_strength": 4.59273, "rate_of_change": 0.3439478450694204, "market_dynamics": -0.589771, "expectation": {"probability": 51.5924, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 21.210163, "high": 21.574176, "low": 21.109992, "close": 21.3234, "volume": 334054}, "trend_line": 20.43766, "activity_lines": {"activity_5": 21.108687, "activity_10": 20.829131, "activity_20": 20.782093, "activity_30": 20.666643}, "trend_signal": 1, "fair_value": 17.61647, "relative_strength": 7.521919, "rate_of_change": 0.4112863220091881, "market_dynamics": -0.463847, "expectation": {"probability": 51.9254, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 21.523726, "high": 21.811174, "low": 21.284187, "close": 21.5847, "volume": 466080}, "trend_line": 20.544843, "activity_lines": {"activity_5": 21.27996, "activity_10": 20.987867, "activity_20": 20.86115, "activity_30": 20.740645}, "trend_signal": 1, "fair_value": 17.652533, "relative_strength": 6.775582, "rate_of_change": 0.5244387077581246, "market_dynamics": -0.360124, "expectation": {"probability": 52.7997, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 21.8504, "high": 21.9296, "low": 21.1288, "close": 21.4808, "volume": 589902}, "trend_line": 20.606127, "activity_lines": {"activity_5": 21.37238, "activity_10": 21.112822, "activity_20": 20.922693, "activity_30": 20.801029}, "trend_signal": 1, "fair_value": 17.686344, "relative_strength": 4.436446, "rate_of_change": 0.29829383461338965, "market_dynamics": -0.151015, "expectation": {"probability": 53.6585, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 21.428, "high": 21.736, "low": 21.032, "close": 21.2696, "volume": 1285111}, "trend_line": 20.6493, "activity_lines": {"activity_5": 21.394473, "activity_10": 21.199395, "activity_20": 20.959831, "activity_30": 20.843834}, "trend_signal": 1, "fair_value": 17.730722, "relative_strength": 3.620731, "rate_of_change": 0.20951535434096594, "market_dynamics": 0.109275, "expectation": {"probability": 50.4162, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 21.34, "high": 21.56, "low": 21.164, "close": 21.5512, "volume": 217448}, "trend_line": 20.68051, "activity_lines": {"activity_5": 21.451307, "activity_10": 21.311267, "activity_20": 21.022472, "activity_30": 20.902021}, "trend_signal": 1, "fair_value": 17.775323, "relative_strength": 4.940913, "rate_of_change": 0.15114313802405657, "market_dynamics": 0.250696, "expectation": {"probability": 49.8695, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 21.5952, "high": 21.8328, "low": 21.4016, "close": 21.7184, "volume": 380087}, "trend_line": 20.72731, "activity_lines": {"activity_5": 21.54346, "activity_10": 21.414649, "activity_20": 21.096727, "activity_30": 20.968982}, "trend_signal": 1, "fair_value": 17.818782, "relative_strength": 2.038687, "rate_of_change": 0.2263000283842009, "market_dynamics": 0.348376, "expectation": {"probability": 50.6122, "direction": "undecided"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 21.736, "high": 22.328944, "low": 21.671232, "close": 22.3168, "volume": 415266}, "trend_line": 20.80945, "activity_lines": {"activity_5": 21.808747, "activity_10": 21.600265, "activity_20": 21.224636, "activity_30": 21.07153}, "trend_signal": 1, "fair_value": 17.867342, "relative_strength": 2.880932, "rate_of_change": 0.3962887610596792, "market_dynamics": 0.482183, "expectation": {"probability": 51.1739, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 22.628459, "high": 22.637347, "low": 21.339721, "close": 22.0863, "volume": 895014}, "trend_line": 20.882253, "activity_lines": {"activity_5": 21.948393, "activity_10": 21.718602, "activity_20": 21.32425, "activity_30": 21.153907}, "trend_signal": 1, "fair_value": 17.916876, "relative_strength": 1.916955, "rate_of_change": 0.34985547431575753, "market_dynamics": 0.640924, "expectation": {"probability": 51.7571, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 22.08634, "high": 22.735154, "low": 21.881919, "close": 22.3352, "volume": 506494}, "trend_line": 20.97272, "activity_lines": {"activity_5": 22.13064, "activity_10": 21.871204, "activity_20": 21.444568, "activity_30": 21.247646}, "trend_signal": 1, "fair_value": 17.966069, "relative_strength": 2.245027, "rate_of_change": 0.4332243268961462, "market_dynamics": 0.874786, "expectation": {"probability": 51.1478, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 22.308509, "high": 22.752902, "low": 22.041874, "close": 22.3885, "volume": 794961}, "trend_line": 21.064137, "activity_lines": {"activity_5": 22.259613, "activity_10": 21.997996, "activity_20": 21.565932, "activity_30": 21.338986}, "trend_signal": 1, "fair_value": 18.016393, "relative_strength": 0.85795, "rate_of_change": 0.43588528335857185, "market_dynamics": 1.130266, "expectation": {"probability": 51.5991, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 22.388538, "high": 22.495193, "low": 21.455312, "close": 21.4642, "volume": 642918}, "trend_line": 21.109593, "activity_lines": {"activity_5": 22.024667, "activity_10": 21.935944, "activity_20": 21.590648, "activity_30": 21.364797}, "trend_signal": 1, "fair_value": 18.058499, "relative_strength": -0.995691, "rate_of_change": 0.21579806473914168, "market_dynamics": 0.961938, "expectation": {"probability": 53.5885, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 21.888514, "high": 22.517158, "low": 21.682018, "close": 22.508, "volume": 740440}, "trend_line": 21.1937, "activity_lines": {"activity_5": 22.1546, "activity_10": 22.061113, "activity_20": 21.708971, "activity_30": 21.455017}, "trend_signal": 1, "fair_value": 18.103699, "relative_strength": 1.142271, "rate_of_change": 0.39843023027492525, "market_dynamics": 0.845174, "expectation": {"probability": 51.5647, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 22.43618, "high": 22.929974, "low": 22.346489, "close": 22.7145, "volume": 422532}, "trend_line": 21.264853, "activity_lines": {"activity_5": 22.34062, "activity_10": 22.20704, "activity_20": 21.838664, "activity_30": 21.553133}, "trend_signal": 1, "fair_value": 18.153187, "relative_strength": 0.87611, "rate_of_change": 0.3357271264573855, "market_dynamics": 0.838116, "expectation": {"probability": 51.9158, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 22.768359, "high": 23.010766, "low": 22.62471, "close": 22.6696, "volume": 471926}, "trend_line": 21.320737, "activity_lines": {"activity_5": 22.469793, "activity_10": 22.322373, "activity_20": 21.95821, "activity_30": 21.643762}, "trend_signal": 1, "fair_value": 18.20393, "relative_strength": 0.216413, "rate_of_change": 0.2627998415977881, "market_dynamics": 0.73886, "expectation": {"probability": 52.6808, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 22.714526, "high": 22.992847, "low": 22.615767, "close": 22.93, "volume": 448996}, "trend_line": 21.39687, "activity_lines": {"activity_5": 22.663473, "activity_10": 22.459596, "activity_20": 22.089107, "activity_30": 21.747585}, "trend_signal": 1, "fair_value": 18.251676, "relative_strength": 1.235595, "rate_of_change": 0.3570842790284345, "market_dynamics": 1.017575, "expectation": {"probability": 51.7942, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 23.179383, "high": 23.251932, "low": 22.308796, "close": 22.4811, "volume": 651742}, "trend_line": 21.445643, "activity_lines": {"activity_5": 22.67142, "activity_10": 22.490133, "activity_20": 22.1605, "activity_30": 21.817535}, "trend_signal": 1, "fair_value": 18.291128, "relative_strength": -1.082599, "rate_of_change": 0.22794455450727427, "market_dynamics": 0.953796, "expectation": {"probability": 54.0755, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 22.481122, "high": 22.589945, "low": 22.054896, "close": 22.2272, "volume": 496449}, "trend_line": 21.487053, "activity_lines": {"activity_5": 22.52694, "activity_10": 22.460638, "activity_20": 22.197122, "activity_30": 21.867958}, "trend_signal": 1, "fair_value": 18.33061, "relative_strength": -3.75064, "rate_of_change": 0.19309283475435574, "market_dynamics": 0.628099, "expectation": {"probability": 54.0576, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 22.227167, "high": 22.671529, "low": 21.833589, "close": 22.5355, "volume": 501891}, "trend_line": 21.523037, "activity_lines": {"activity_5": 22.503947, "activity_10": 22.488827, "activity_20": 22.256889, "activity_30": 21.9356}, "trend_signal": 1, "fair_value": 18.383175, "relative_strength": -3.654417, "rate_of_change": 0.16746828892728627, "market_dynamics": 0.390507, "expectation": {"probability": 52.4781, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 22.535525, "high": 22.80305, "low": 21.764692, "close": 22.1093, "volume": 487649}, "trend_line": 21.54371, "activity_lines": {"activity_5": 22.35082, "activity_10": 22.431358, "activity_20": 22.271047, "activity_30": 21.973423}, "trend_signal": 1, "fair_value": 18.441006, "relative_strength": -5.258286, "rate_of_change": 0.09605057130182029, "market_dynamics": -0.08376, "expectation": {"probability": 55.8632, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 22.19088, "high": 22.45387, "low": 21.646764, "close": 22.1274, "volume": 627289}, "trend_line": 21.59535, "activity_lines": {"activity_5": 22.24108, "activity_10": 22.381287, "activity_20": 22.278708, "activity_30": 22.011081}, "trend_signal": 1, "fair_value": 18.497741, "relative_strength": -6.258661, "rate_of_change": 0.23969873341220718, "market_dynamics": -0.386255, "expectation": {"probability": 54.4059, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 22.456026, "high": 22.57518, "low": 19.614651, "close": 19.7888, "volume": 1553352}, "trend_line": 21.58012, "activity_lines": {"activity_5": 21.405313, "activity_10": 21.910764, "activity_20": 22.059442, "activity_30": 21.894529}, "trend_signal": 0, "fair_value": 18.539929, "relative_strength": -13.966107, "rate_of_change": -0.07052444160432207, "market_dynamics": -0.589711, "expectation": {"probability": 61.716, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 19.898734, "high": 20.558665, "low": 19.706255, "close": 19.9079, "volume": 567203}, "trend_line": 21.551527, "activity_lines": {"activity_5": 20.788733, "activity_10": 21.492356, "activity_20": 21.858828, "activity_30": 21.786644}, "trend_signal": 0, "fair_value": 18.585224, "relative_strength": -14.780902, "rate_of_change": -0.13249694626350897, "market_dynamics": -0.939525, "expectation": {"probability": 59.4565, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 19.935437, "high": 20.943666, "low": 19.798043, "close": 20.6137, "volume": 457298}, "trend_line": 21.52259, "activity_lines": {"activity_5": 20.56204, "activity_10": 21.249551, "activity_20": 21.733417, "activity_30": 21.726139}, "trend_signal": 0, "fair_value": 18.627571, "relative_strength": -13.319284, "rate_of_change": -0.13426890818455278, "market_dynamics": -1.088465, "expectation": {"probability": 59.434, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 20.622834, "high": 21.007794, "low": 20.274538, "close": 20.632, "volume": 423798}, "trend_line": 21.54882, "activity_lines": {"activity_5": 20.469567, "activity_10": 21.048269, "activity_20": 21.613878, "activity_30": 21.668682}, "trend_signal": 0, "fair_value": 18.668419, "relative_strength": -13.745139, "rate_of_change": 0.12187194942615269, "market_dynamics": -1.246683, "expectation": {"probability": 59.434, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 20.855466, "high": 20.864735, "low": 19.928556, "close": 20.0954, "volume": 570793}, "trend_line": 21.571593, "activity_lines": {"activity_5": 20.296713, "activity_10": 20.786471, "activity_20": 21.44627, "activity_30": 21.574913}, "trend_signal": 0, "fair_value": 18.703404, "relative_strength": -14.445826, "rate_of_change": 0.10568096072082286, "market_dynamics": -1.290254, "expectation": {"probability": 62.2117, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 20.086154, "high": 21.096486, "low": 19.928579, "close": 20.6423, "volume": 469312}, "trend_line": 21.584427, "activity_lines": {"activity_5": 20.441627, "activity_10": 20.675647, "activity_20": 21.33768, "activity_30": 21.514958}, "trend_signal": 0, "fair_value": 18.735229, "relative_strength": -12.059804, "rate_of_change": 0.05949491073747574, "market_dynamics": -1.22819, "expectation": {"probability": 57.596, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 20.642348, "high": 20.864807, "low": 20.364274, "close": 20.837, "volume": 426253}, "trend_line": 21.581613, "activity_lines": {"activity_5": 20.59454, "activity_10": 20.633656, "activity_20": 21.252758, "activity_30": 21.466737}, "trend_signal": 0, "fair_value": 18.75974, "relative_strength": -9.322094, "rate_of_change": -0.013037177220413403, "market_dynamics": -1.146345, "expectation": {"probability": 58.6836, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 21.013128, "high": 21.680413, "low": 20.753593, "close": 21.5322, "volume": 315108}, "trend_line": 21.58329, "activity_lines": {"activity_5": 20.917247, "activity_10": 20.743342, "activity_20": 21.241092, "activity_30": 21.463549}, "trend_signal": 0, "fair_value": 18.789394, "relative_strength": -9.506383, "rate_of_change": 0.007770503530022601, "market_dynamics": -0.986163, "expectation": {"probability": 59.3801, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 22.00897, "high": 22.269515, "low": 21.127853, "close": 21.5542, "volume": 617003}, "trend_line": 21.62234, "activity_lines": {"activity_5": 21.186053, "activity_10": 20.875269, "activity_20": 21.23416, "activity_30": 21.461672}, "trend_signal": 0, "fair_value": 18.820481, "relative_strength": -9.636744, "rate_of_change": 0.18092700417776708, "market_dynamics": -0.768274, "expectation": {"probability": 60.0535, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 21.506853, "high": 21.980572, "low": 21.464218, "close": 21.9332, "volume": 351751}, "trend_line": 21.64528, "activity_lines": {"activity_5": 21.519713, "activity_10": 21.086198, "activity_20": 21.267041, "activity_30": 21.481728}, "trend_signal": 0, "fair_value": 18.854645, "relative_strength": -7.458094, "rate_of_change": 0.10609397502767233, "market_dynamics": -0.507656, "expectation": {"probability": 56.4701, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 22.008959, "high": 22.160549, "low": 21.582613, "close": 21.7721, "volume": 365492}, "trend_line": 21.660237, "activity_lines": {"activity_5": 21.677153, "activity_10": 21.271367, "activity_20": 21.286749, "activity_30": 21.48991}, "trend_signal": 0, "fair_value": 18.888149, "relative_strength": -8.168083, "rate_of_change": 0.06910051521624574, "market_dynamics": -0.239642, "expectation": {"probability": 61.5073, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 21.791036, "high": 22.113164, "low": 21.762613, "close": 21.9521, "volume": 244983}, "trend_line": 21.672483, "activity_lines": {"activity_5": 21.819273, "activity_10": 21.453204, "activity_20": 21.322132, "activity_30": 21.50874}, "trend_signal": 0, "fair_value": 18.923179, "relative_strength": -8.631688, "rate_of_change": 0.05653677750617913, "market_dynamics": -0.052358, "expectation": {"probability": 56.2219, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 21.9521, "high": 22.122639, "low": 21.819459, "close": 21.9521, "volume": 399937}, "trend_line": 21.688193, "activity_lines": {"activity_5": 21.887053, "activity_10": 21.597873, "activity_20": 21.360163, "activity_30": 21.52678}, "trend_signal": 0, "fair_value": 18.95282, "relative_strength": -7.563331, "rate_of_change": 0.0724882331203054, "market_dynamics": 0.113541, "expectation": {"probability": 57.1188, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 22.389824, "high": 22.638812, "low": 21.413022, "close": 22.2366, "volume": 944197}, "trend_line": 21.720427, "activity_lines": {"activity_5": 22.021673, "activity_10": 21.769935, "activity_20": 21.42892, "activity_30": 21.562161}, "trend_signal": 0, "fair_value": 18.983206, "relative_strength": -7.693215, "rate_of_change": 0.14862464567703976, "market_dynamics": 0.365593, "expectation": {"probability": 55.5707, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 22.227029, "high": 22.897383, "low": 21.911867, "close": 22.5239, "volume": 578744}, "trend_line": 21.75285, "activity_lines": {"activity_5": 22.206567, "activity_10": 21.965058, "activity_20": 21.5271, "activity_30": 21.613998}, "trend_signal": 0, "fair_value": 19.015724, "relative_strength": -6.056297, "rate_of_change": 0.1492742292773428, "market_dynamics": 0.626525, "expectation": {"probability": 56.2458, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 22.30367, "high": 22.55266, "low": 21.987646, "close": 22.3324, "volume": 439383}, "trend_line": 21.773317, "activity_lines": {"activity_5": 22.288247, "activity_10": 22.081209, "activity_20": 21.608977, "activity_30": 21.651388}, "trend_signal": 0, "fair_value": 19.046724, "relative_strength": -6.395119, "rate_of_change": 0.09408882054535389, "market_dynamics": 0.803993, "expectation": {"probability": 57.9993, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 22.284569, "high": 22.83043, "low": 21.930237, "close": 22.6389, "volume": 507147}, "trend_line": 21.784053, "activity_lines": {"activity_5": 22.43474, "activity_10": 22.222358, "activity_20": 21.720751, "activity_30": 21.707232}, "trend_signal": 0, "fair_value": 19.080435, "relative_strength": -5.381515, "rate_of_change": 0.049308059033914824, "market_dynamics": 0.940515, "expectation": {"probability": 56.2731, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 23.0355, "high": 23.296827, "low": 22.368825, "close": 22.7161, "volume": 984578}, "trend_line": 21.805047, "activity_lines": {"activity_5": 22.56118, "activity_10": 22.344782, "activity_20": 21.837918, "activity_30": 21.767364}, "trend_signal": 0, "fair_value": 19.113397, "relative_strength": -4.740714, "rate_of_change": 0.09637325065265946, "market_dynamics": 1.024147, "expectation": {"probability": 56.3612, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 22.648314, "high": 22.890284, "low": 21.941764, "close": 22.2902, "volume": 533565}, "trend_line": 21.803547, "activity_lines": {"activity_5": 22.49472, "activity_10": 22.368244, "activity_20": 21.913663, "activity_30": 21.798664}, "trend_signal": 0, "fair_value": 19.141142, "relative_strength": -5.198323, "rate_of_change": -0.0068791413290696275, "market_dynamics": 0.936863, "expectation": {"probability": 58.1014, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 22.425755, "high": 23.016548, "low": 22.019245, "close": 22.5419, "volume": 549114}, "trend_line": 21.80866, "activity_lines": {"activity_5": 22.508587, "activity_10": 22.424087, "activity_20": 22.012518, "activity_30": 21.8463}, "trend_signal": 1, "fair_value": 19.172987, "relative_strength": -5.011177, "rate_of_change": 0.0234503129238627, "market_dynamics": 0.937727, "expectation": {"probability": 54.0549, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 22.503109, "high": 22.890259, "low": 22.115959, "close": 22.416, "volume": 515256}, "trend_line": 21.840387, "activity_lines": {"activity_5": 22.479287, "activity_10": 22.445973, "activity_20": 22.097408, "activity_30": 21.885483}, "trend_signal": 1, "fair_value": 19.201828, "relative_strength": -4.860062, "rate_of_change": 0.14547890608593128, "market_dynamics": 0.857968, "expectation": {"probability": 55.8303, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 22.66469, "high": 23.339642, "low": 22.341887, "close": 22.7136, "volume": 996732}, "trend_line": 21.84724, "activity_lines": {"activity_5": 22.543613, "activity_10": 22.51026, "activity_20": 22.198131, "activity_30": 21.94182}, "trend_signal": 1, "fair_value": 19.242072, "relative_strength": -1.515012, "rate_of_change": 0.03137764912315681, "market_dynamics": 0.821589, "expectation": {"probability": 53.9541, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 22.459272, "high": 22.674474, "low": 21.549554, "close": 21.5789, "volume": 658128}, "trend_line": 21.809387, "activity_lines": {"activity_5": 22.224727, "activity_10": 22.354393, "activity_20": 22.177427, "activity_30": 21.924507}, "trend_signal": 1, "fair_value": 19.278324, "relative_strength": -4.806129, "rate_of_change": -0.17326216034610487, "market_dynamics": 0.534674, "expectation": {"probability": 58.6496, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 21.666921, "high": 22.390782, "low": 21.275743, "close": 21.3539, "volume": 600634}, "trend_line": 21.76553, "activity_lines": {"activity_5": 21.906653, "activity_10": 22.164402, "activity_20": 22.130698, "activity_30": 21.895121}, "trend_signal": 1, "fair_value": 19.311642, "relative_strength": -3.839095, "rate_of_change": -0.20109230947207593, "market_dynamics": 0.138037, "expectation": {"probability": 57.8337, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 21.520249, "high": 22.038691, "low": 20.326853, "close": 20.4638, "volume": 624942}, "trend_line": 21.683323, "activity_lines": {"activity_5": 21.3543, "activity_10": 21.828624, "activity_20": 21.99576, "activity_30": 21.811138}, "trend_signal": 0, "fair_value": 19.335033, "relative_strength": -5.379993, "rate_of_change": -0.3776935365231024, "market_dynamics": -0.275285, "expectation": {"probability": 63.6591, "direction": "positive"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 20.512715, "high": 21.59851, "low": 20.444339, "close": 21.5496, "volume": 437913}, "trend_line": 21.652273, "activity_lines": {"activity_5": 21.30242, "activity_10": 21.72772, "activity_20": 21.962477, "activity_30": 21.802511}, "trend_signal": 0, "fair_value": 19.374637, "relative_strength": -3.287991, "rate_of_change": -0.14319760859532676, "market_dynamics": -0.784286, "expectation": {"probability": 59.1562, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 22.299937, "high": 22.458233, "low": 21.577712, "close": 22.0526, "volume": 585217}, "trend_line": 21.646453, "activity_lines": {"activity_5": 21.475967, "activity_10": 21.732504, "activity_20": 21.972778, "activity_30": 21.828339}, "trend_signal": 0, "fair_value": 19.416612, "relative_strength": -4.238489, "rate_of_change": -0.026879395063972897, "market_dynamics": -0.801065, "expectation": {"probability": 57.0263, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 21.943774, "high": 23.259609, "low": 21.775585, "close": 23.1211, "volume": 504251}, "trend_line": 21.665973, "activity_lines": {"activity_5": 22.049747, "activity_10": 21.94222, "activity_20": 22.079053, "activity_30": 21.923477}, "trend_signal": 1, "fair_value": 19.461684, "relative_strength": -3.588047, "rate_of_change": 0.09017643675848408, "market_dynamics": -0.622861, "expectation": {"probability": 54.7779, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 23.150705, "high": 23.22362, "low": 22.082211, "close": 22.2504, "volume": 532288}, "trend_line": 21.670677, "activity_lines": {"activity_5": 22.23048, "activity_10": 21.986264, "activity_20": 22.094838, "activity_30": 21.961182}, "trend_signal": 1, "fair_value": 19.500109, "relative_strength": -7.329202, "rate_of_change": 0.021711464331651584, "market_dynamics": -0.440253, "expectation": {"probability": 56.7755, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 22.201009, "high": 23.437696, "low": 22.0625, "close": 23.2794, "volume": 392632}, "trend_line": 21.709077, "activity_lines": {"activity_5": 22.694447, "activity_10": 22.218122, "activity_20": 22.205307, "activity_30": 22.064971}, "trend_signal": 1, "fair_value": 19.545556, "relative_strength": -3.613685, "rate_of_change": 0.17719797124934916, "market_dynamics": -0.201711, "expectation": {"probability": 54.7452, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 23.45, "high": 23.96, "low": 22.11, "close": 22.15, "volume": 813771}, "trend_line": 21.787783, "activity_lines": {"activity_5": 22.59424, "activity_10": 22.231225, "activity_20": 22.201804, "activity_30": 22.093417}, "trend_signal": 1, "fair_value": 19.580865, "relative_strength": -10.064195, "rate_of_change": 0.36254880850070403, "market_dynamics": -0.061614, "expectation": {"probability": 56.8338, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 22.3, "high": 22.33, "low": 21.81, "close": 21.91, "volume": 404296}, "trend_line": 21.85452, "activity_lines": {"activity_5": 22.374007, "activity_10": 22.205529, "activity_20": 22.173645, "activity_30": 22.101302}, "trend_signal": 1, "fair_value": 19.608239, "relative_strength": -10.890449, "rate_of_change": 0.30630468460237475, "market_dynamics": -0.181945, "expectation": {"probability": 56.1398, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 22.0, "high": 22.4999, "low": 21.75, "close": 22.23, "volume": 491451}, "trend_line": 21.908397, "activity_lines": {"activity_5": 22.269947, "activity_10": 22.252625, "activity_20": 22.176162, "activity_30": 22.125527}, "trend_signal": 1, "fair_value": 19.633614, "relative_strength": -9.98684, "rate_of_change": 0.24652566151075359, "market_dynamics": -0.154259, "expectation": {"probability": 53.287, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 22.3, "high": 22.705, "low": 22.175, "close": 22.51, "volume": 361830}, "trend_line": 21.970997, "activity_lines": {"activity_5": 22.318627, "activity_10": 22.338793, "activity_20": 22.204022, "activity_30": 22.16434}, "trend_signal": 1, "fair_value": 19.65878, "relative_strength": -9.777488, "rate_of_change": 0.2857351909407145, "market_dynamics": -0.204359, "expectation": {"probability": 53.287, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/5832e119-b467-49a5-93a7-03ff4b989c1c/", "share_image": "https://sharemaestro.com/terminal/5832e119-b467-49a5-93a7-03ff4b989c1c/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}