{"ticker": {"uuid": "5833662e-2976-4e97-9718-391062458c5a", "symbol": "HIDV", "name": "AB US HIGH DIVIDEND ETF", "exchange": "NYSE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, HIDV rose 14.30%, moving from 78.47 to 89.69. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 8 of the last 12 weeks. Relative Strength is 0.27 and has softened across the 12-week window. Market Dynamics is 0.71 on the latest week. Expectation is positive at 65.15%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "89.69"}, {"label": "12-Week Change", "value": "14.30%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 65.15%"}, {"label": "Signal Weeks", "value": "8 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "0.27"}, {"label": "Market Dynamics", "value": "0.71"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 88.91, "high": 89.8, "low": 88.74, "close": 89.69, "volume": 19863}, "trend_line": 81.607853, "activity_lines": {"activity_5": 88.19344, "activity_10": 86.423445, "activity_20": 83.820037, "activity_30": 82.900661}, "trend_signal": 1, "fair_value": 67.143928, "relative_strength": 0.265504, "rate_of_change": 0.46123519211861924, "market_dynamics": 0.705517, "expectation": {"probability": 65.1541, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 49.073537, "high": 49.626741, "low": 49.073537, "close": 49.6138, "volume": 962}, "trend_line": null, "activity_lines": {"activity_5": 48.646713, "activity_10": 48.141169, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 47.824291, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 55.4622, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 49.939874, "high": 50.819583, "low": 49.939874, "close": 50.6952, "volume": 731}, "trend_line": null, "activity_lines": {"activity_5": 49.482513, "activity_10": 48.656951, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 48.063533, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 60.5948, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 50.382452, "high": 50.382452, "low": 49.6855, "close": 49.6855, "volume": 553}, "trend_line": null, "activity_lines": {"activity_5": 49.723333, "activity_10": 48.924853, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 48.1883, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 65.1724, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 49.883362, "high": 51.0663, "low": 49.726953, "close": 51.0663, "volume": 876}, "trend_line": null, "activity_lines": {"activity_5": 50.291067, "activity_10": 49.406895, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 48.393871, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 58.6103, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 51.222827, "high": 51.222827, "low": 50.573636, "close": 50.6227, "volume": 228}, "trend_line": null, "activity_lines": {"activity_5": 50.49596, "activity_10": 49.746024, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 48.54246, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 63.4006, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 50.675235, "high": 52.019515, "low": 50.675235, "close": 51.7215, "volume": 356}, "trend_line": null, "activity_lines": {"activity_5": 50.95756, "activity_10": 50.236729, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 48.74115, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 56.701, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 51.720671, "high": 52.647581, "low": 51.720671, "close": 52.2371, "volume": 720}, "trend_line": null, "activity_lines": {"activity_5": 51.450513, "activity_10": 50.739289, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 48.946794, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 59.4203, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 52.476333, "high": 53.0368, "low": 52.476333, "close": 53.0368, "volume": 76}, "trend_line": null, "activity_lines": {"activity_5": 52.10724, "activity_10": 51.288738, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 49.174017, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 62.2472, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 53.07201, "high": 53.07201, "low": 51.9872, "close": 51.9872, "volume": 448}, "trend_line": null, "activity_lines": {"activity_5": 52.19068, "activity_10": 51.550049, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 49.322079, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 66.4474, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 52.350531, "high": 52.429946, "low": 51.521935, "close": 51.7788, "volume": 881}, "trend_line": null, "activity_lines": {"activity_5": 52.14326, "activity_10": 51.698096, "activity_20": 50.456781, "activity_30": null}, "trend_signal": 0, "fair_value": 49.444915, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 62.8631, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 51.89191, "high": 51.89191, "low": 50.502382, "close": 50.7194, "volume": 1036}, "trend_line": null, "activity_lines": {"activity_5": 51.665633, "activity_10": 51.602625, "activity_20": 50.57816, "activity_30": null}, "trend_signal": 0, "fair_value": 49.505605, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 59.0643, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 50.994425, "high": 51.321394, "low": 50.775731, "close": 51.127, "volume": 51}, "trend_line": null, "activity_lines": {"activity_5": 51.39068, "activity_10": 51.561162, "activity_20": 50.722949, "activity_30": null}, "trend_signal": 0, "fair_value": 49.579305, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 55.0984, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 51.487934, "high": 52.6219, "low": 51.487934, "close": 52.6219, "volume": 172}, "trend_line": null, "activity_lines": {"activity_5": 51.688033, "activity_10": 51.783647, "activity_20": 50.991212, "activity_30": null}, "trend_signal": 0, "fair_value": 49.711591, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 57.094, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 52.211304, "high": 52.211304, "low": 51.505254, "close": 51.7276, "volume": 4018}, "trend_line": null, "activity_lines": {"activity_5": 51.714947, "activity_10": 51.790144, "activity_20": 51.150653, "activity_30": null}, "trend_signal": 0, "fair_value": 49.795592, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 59.9002, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 51.990146, "high": 52.384011, "low": 51.708814, "close": 51.7256, "volume": 6948}, "trend_line": null, "activity_lines": {"activity_5": 51.7585, "activity_10": 51.784253, "activity_20": 51.290449, "activity_30": null}, "trend_signal": 0, "fair_value": 49.872792, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 57.4163, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 51.77446, "high": 51.77446, "low": 50.2156, "close": 50.2156, "volume": 2045}, "trend_line": null, "activity_lines": {"activity_5": 51.302267, "activity_10": 51.483764, "activity_20": 51.268558, "activity_30": null}, "trend_signal": 0, "fair_value": 49.885977, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 54.7112, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 50.141848, "high": 50.39589, "low": 49.540173, "close": 49.8487, "volume": 5047}, "trend_line": null, "activity_lines": {"activity_5": 50.75732, "activity_10": 51.143945, "activity_20": 51.197447, "activity_30": null}, "trend_signal": 0, "fair_value": 49.884596, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 52.5122, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 49.620622, "high": 49.7807, "low": 48.822672, "close": 49.7807, "volume": 1137}, "trend_line": null, "activity_lines": {"activity_5": 50.274927, "activity_10": 50.835189, "activity_20": 51.105433, "activity_30": null}, "trend_signal": 0, "fair_value": 49.880886, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 50.3106, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 50.174204, "high": 50.827832, "low": 50.117, "close": 50.117, "volume": 36}, "trend_line": null, "activity_lines": {"activity_5": 50.094047, "activity_10": 50.64678, "activity_20": 51.03547, "activity_30": null}, "trend_signal": 0, "fair_value": 49.889028, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.562119, "expectation": {"probability": 49.0196, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 50.776359, "high": 50.854944, "low": 49.0276, "close": 49.0276, "volume": 98}, "trend_line": 49.860313, "activity_lines": {"activity_5": 49.657407, "activity_10": 50.294302, "activity_20": 50.850919, "activity_30": 50.53835}, "trend_signal": 0, "fair_value": 49.860313, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.8338, "expectation": {"probability": 50.8197, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 48.793707, "high": 49.287351, "low": 47.757, "close": 47.757, "volume": 1315}, "trend_line": 49.86944, "activity_lines": {"activity_5": 48.9771, "activity_10": 49.760827, "activity_20": 50.545128, "activity_30": 50.402652}, "trend_signal": 0, "fair_value": 49.792465, "relative_strength": null, "rate_of_change": 0.018305139801267276, "market_dynamics": -0.989803, "expectation": {"probability": 47.6923, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 48.383056, "high": 50.6203, "low": 48.383056, "close": 50.6203, "volume": 23}, "trend_line": 49.984823, "activity_lines": {"activity_5": 49.415133, "activity_10": 49.801815, "activity_20": 50.520875, "activity_30": 50.451095}, "trend_signal": 0, "fair_value": 49.818334, "relative_strength": null, "rate_of_change": 0.23137015374546285, "market_dynamics": -0.944817, "expectation": {"probability": 45.8716, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 50.510835, "high": 50.6048, "low": 49.921446, "close": 50.6048, "volume": 568}, "trend_line": 50.083143, "activity_lines": {"activity_5": 49.79656, "activity_10": 49.849196, "activity_20": 50.495502, "activity_30": 50.491093}, "trend_signal": 0, "fair_value": 49.842167, "relative_strength": null, "rate_of_change": 0.19669970622883085, "market_dynamics": -0.86862, "expectation": {"probability": 49.1296, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 50.445023, "high": 51.9599, "low": 50.445023, "close": 51.9599, "volume": 430}, "trend_line": 50.22707, "activity_lines": {"activity_5": 50.574747, "activity_10": 50.179635, "activity_20": 50.594809, "activity_30": 50.612174}, "trend_signal": 0, "fair_value": 49.904453, "relative_strength": null, "rate_of_change": 0.28737613372227444, "market_dynamics": -0.621804, "expectation": {"probability": 44.7205, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 52.294135, "high": 52.3474, "low": 52.068131, "close": 52.3474, "volume": 486}, "trend_line": 50.372937, "activity_lines": {"activity_5": 51.35924, "activity_10": 50.576304, "activity_20": 50.726765, "activity_30": 50.74897}, "trend_signal": 1, "fair_value": 49.974251, "relative_strength": null, "rate_of_change": 0.2904151088247884, "market_dynamics": -0.312963, "expectation": {"probability": 47.9675, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 52.330069, "high": 53.2112, "low": 52.330069, "close": 53.2112, "volume": 3353}, "trend_line": 50.572727, "activity_lines": {"activity_5": 52.210347, "activity_10": 51.118722, "activity_20": 50.932775, "activity_30": 50.932083}, "trend_signal": 1, "fair_value": 50.064167, "relative_strength": null, "rate_of_change": 0.3966217018475618, "market_dynamics": 0.059576, "expectation": {"probability": 52.988, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 53.472061, "high": 53.642781, "low": 52.685289, "close": 53.5387, "volume": 719}, "trend_line": 50.796717, "activity_lines": {"activity_5": 52.807007, "activity_10": 51.66622, "activity_20": 51.162881, "activity_30": 51.123437}, "trend_signal": 1, "fair_value": 50.158073, "relative_strength": null, "rate_of_change": 0.4429067074037763, "market_dynamics": 0.337852, "expectation": {"probability": 57.4007, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 53.734869, "high": 55.282534, "low": 53.550689, "close": 54.9701, "volume": 3771}, "trend_line": 51.039547, "activity_lines": {"activity_5": 53.68624, "activity_10": 52.406882, "activity_20": 51.523114, "activity_30": 51.392687}, "trend_signal": 1, "fair_value": 50.284705, "relative_strength": null, "rate_of_change": 0.4780427050039432, "market_dynamics": 0.680696, "expectation": {"probability": 61.6883, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 55.20266, "high": 55.60799, "low": 54.964259, "close": 55.4713, "volume": 1394}, "trend_line": 51.293867, "activity_lines": {"activity_5": 54.44152, "activity_10": 53.144318, "activity_20": 51.921873, "activity_30": 51.678607}, "trend_signal": 1, "fair_value": 50.417695, "relative_strength": null, "rate_of_change": 0.49828028450174117, "market_dynamics": 0.902455, "expectation": {"probability": 65.1917, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 55.69968, "high": 55.737596, "low": 55.4991, "close": 55.4991, "volume": 282}, "trend_line": 51.511193, "activity_lines": {"activity_5": 54.971973, "activity_10": 53.789458, "activity_20": 52.30669, "activity_30": 51.949912}, "trend_signal": 1, "fair_value": 50.54473, "relative_strength": null, "rate_of_change": 0.42368807951250764, "market_dynamics": 0.957568, "expectation": {"probability": 68.1081, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 55.369826, "high": 55.369826, "low": 54.742304, "close": 54.908, "volume": 6984}, "trend_line": 51.687667, "activity_lines": {"activity_5": 55.09528, "activity_10": 54.209462, "activity_20": 52.617495, "activity_30": 52.169061}, "trend_signal": 1, "fair_value": 50.651151, "relative_strength": null, "rate_of_change": 0.3425935019598535, "market_dynamics": 1.148518, "expectation": {"probability": 71.7608, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 55.691312, "high": 55.8426, "low": 55.567799, "close": 55.8426, "volume": 1615}, "trend_line": 51.859247, "activity_lines": {"activity_5": 55.417, "activity_10": 54.669375, "activity_20": 52.997364, "activity_30": 52.437121}, "trend_signal": 1, "fair_value": 50.774757, "relative_strength": null, "rate_of_change": 0.3319553966326355, "market_dynamics": 1.081288, "expectation": {"probability": 65.5093, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 55.526679, "high": 56.1433, "low": 55.1095, "close": 56.1433, "volume": 1065}, "trend_line": 52.074507, "activity_lines": {"activity_5": 55.68536, "activity_10": 55.089009, "activity_20": 53.383416, "activity_30": 52.713512}, "trend_signal": 1, "fair_value": 50.899607, "relative_strength": null, "rate_of_change": 0.41508508598282107, "market_dynamics": 1.034581, "expectation": {"probability": 67.4672, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 56.363164, "high": 57.093061, "low": 56.353685, "close": 56.9067, "volume": 45557}, "trend_line": 52.269187, "activity_lines": {"activity_5": 56.129973, "activity_10": 55.546744, "activity_20": 53.825404, "activity_30": 53.025266}, "trend_signal": 1, "fair_value": 51.036132, "relative_strength": null, "rate_of_change": 0.37384895453740025, "market_dynamics": 1.158493, "expectation": {"probability": 69.5297, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 56.922533, "high": 57.162641, "low": 56.096234, "close": 56.965, "volume": 28875}, "trend_line": 52.480597, "activity_lines": {"activity_5": 56.498327, "activity_10": 55.925136, "activity_20": 54.248282, "activity_30": 53.328222}, "trend_signal": 1, "fair_value": 51.167884, "relative_strength": null, "rate_of_change": 0.40446391484910743, "market_dynamics": 1.222113, "expectation": {"probability": 71.3462, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 56.884562, "high": 57.4863, "low": 56.747303, "close": 57.4863, "volume": 7505}, "trend_line": 52.672757, "activity_lines": {"activity_5": 56.94272, "activity_10": 56.314355, "activity_20": 54.695858, "activity_30": 53.65117}, "trend_signal": 1, "fair_value": 51.305241, "relative_strength": null, "rate_of_change": 0.36615437130030004, "market_dynamics": 1.325849, "expectation": {"probability": 72.9583, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 57.927228, "high": 57.927228, "low": 56.505352, "close": 57.5237, "volume": 2718}, "trend_line": 52.848977, "activity_lines": {"activity_5": 57.227693, "activity_10": 56.632644, "activity_20": 55.112374, "activity_30": 53.964134}, "trend_signal": 1, "fair_value": 51.437549, "relative_strength": null, "rate_of_change": 0.3345562488783352, "market_dynamics": 1.467888, "expectation": {"probability": 74.3986, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 57.18746, "high": 58.619291, "low": 57.150017, "close": 58.4262, "volume": 2389}, "trend_line": 53.028623, "activity_lines": {"activity_5": 57.701427, "activity_10": 57.042569, "activity_20": 55.578294, "activity_30": 54.323955}, "trend_signal": 1, "fair_value": 51.583146, "relative_strength": null, "rate_of_change": 0.33992332528973135, "market_dynamics": 1.481083, "expectation": {"probability": 75.6933, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 58.009253, "high": 58.8711, "low": 58.009253, "close": 58.8711, "volume": 371}, "trend_line": 53.258087, "activity_lines": {"activity_5": 58.171267, "activity_10": 57.470547, "activity_20": 56.045417, "activity_30": 54.700889}, "trend_signal": 1, "fair_value": 51.73188, "relative_strength": null, "rate_of_change": 0.43271725158694035, "market_dynamics": 1.463737, "expectation": {"probability": 76.8634, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 59.20163, "high": 59.791696, "low": 58.512872, "close": 59.1904, "volume": 1893}, "trend_line": 53.50514, "activity_lines": {"activity_5": 58.61658, "activity_10": 57.894765, "activity_20": 56.501263, "activity_30": 55.083619}, "trend_signal": 1, "fair_value": 51.88105, "relative_strength": null, "rate_of_change": 0.4638788471692458, "market_dynamics": 1.484882, "expectation": {"probability": 77.9259, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 59.145494, "high": 59.758115, "low": 59.145494, "close": 59.2459, "volume": 1304}, "trend_line": 53.789357, "activity_lines": {"activity_5": 58.932033, "activity_10": 58.26196, "activity_20": 56.914001, "activity_30": 55.453991}, "trend_signal": 1, "fair_value": 52.025459, "relative_strength": null, "rate_of_change": 0.5311956944697375, "market_dynamics": 1.494236, "expectation": {"probability": 78.8952, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 59.415029, "high": 60.916746, "low": 59.415029, "close": 60.7639, "volume": 803}, "trend_line": 54.110587, "activity_lines": {"activity_5": 59.63618, "activity_10": 58.826284, "activity_20": 57.416601, "activity_30": 55.903961}, "trend_signal": 1, "fair_value": 52.193506, "relative_strength": -0.116241, "rate_of_change": 0.5971999256284098, "market_dynamics": 1.476182, "expectation": {"probability": 90.5963, "direction": "positive"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 60.776775, "high": 61.3499, "low": 60.378576, "close": 61.3499, "volume": 1236}, "trend_line": 54.40152, "activity_lines": {"activity_5": 60.319647, "activity_10": 59.407675, "activity_20": 57.926708, "activity_30": 56.371014}, "trend_signal": 1, "fair_value": 52.366268, "relative_strength": 0.494816, "rate_of_change": 0.5376637292809178, "market_dynamics": 1.447801, "expectation": {"probability": 91.1255, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 61.108516, "high": 61.176469, "low": 60.138905, "close": 60.5983, "volume": 889}, "trend_line": 54.69721, "activity_lines": {"activity_5": 60.557667, "activity_10": 59.757745, "activity_20": 58.314066, "activity_30": 56.770806}, "trend_signal": 1, "fair_value": 52.518713, "relative_strength": 0.152732, "rate_of_change": 0.5435326071771532, "market_dynamics": 1.351276, "expectation": {"probability": 94.6565, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 60.758745, "high": 60.774829, "low": 59.5237, "close": 59.5237, "volume": 1712}, "trend_line": 54.957147, "activity_lines": {"activity_5": 60.32234, "activity_10": 59.845315, "activity_20": 58.557947, "activity_30": 57.082192}, "trend_signal": 1, "fair_value": 52.646076, "relative_strength": -0.152011, "rate_of_change": 0.47522899248426154, "market_dynamics": 1.117553, "expectation": {"probability": 89.9761, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 58.935101, "high": 58.935101, "low": 58.221407, "close": 58.2925, "volume": 1622}, "trend_line": 55.226377, "activity_lines": {"activity_5": 59.654393, "activity_10": 59.662507, "activity_20": 58.650397, "activity_30": 57.297377}, "trend_signal": 1, "fair_value": 52.746905, "relative_strength": 0.873461, "rate_of_change": 0.48989078708907563, "market_dynamics": 0.627916, "expectation": {"probability": 82.6667, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 58.741837, "high": 59.691747, "low": 58.741837, "close": 59.5744, "volume": 2715}, "trend_line": 55.550567, "activity_lines": {"activity_5": 59.477307, "activity_10": 59.698115, "activity_20": 58.840737, "activity_30": 57.577894}, "trend_signal": 1, "fair_value": 52.866686, "relative_strength": 0.431381, "rate_of_change": 0.587020220428368, "market_dynamics": 0.216431, "expectation": {"probability": 78.9753, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 59.795813, "high": 60.357994, "low": 59.092779, "close": 60.3283, "volume": 8965}, "trend_line": 55.902153, "activity_lines": {"activity_5": 59.63082, "activity_10": 59.833509, "activity_20": 59.074135, "activity_30": 57.886135}, "trend_signal": 1, "fair_value": 52.995334, "relative_strength": 1.068052, "rate_of_change": 0.6329116316670494, "market_dynamics": -0.051289, "expectation": {"probability": 77.7778, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 60.991925, "high": 61.5956, "low": 60.991925, "close": 61.5956, "volume": 452}, "trend_line": 56.284773, "activity_lines": {"activity_5": 60.274873, "activity_10": 60.164738, "activity_20": 59.402713, "activity_30": 58.253454}, "trend_signal": 1, "fair_value": 53.141102, "relative_strength": 1.25149, "rate_of_change": 0.6844459103390934, "market_dynamics": -0.174084, "expectation": {"probability": 78.8151, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 61.718939, "high": 62.756312, "low": 61.66412, "close": 62.5062, "volume": 1828}, "trend_line": 56.73406, "activity_lines": {"activity_5": 61.155973, "activity_10": 60.611995, "activity_20": 59.788851, "activity_30": 58.654837}, "trend_signal": 1, "fair_value": 53.297187, "relative_strength": 1.036022, "rate_of_change": 0.7982389837478747, "market_dynamics": 0.062069, "expectation": {"probability": 81.6641, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 62.529835, "high": 62.658983, "low": 61.952808, "close": 62.3886, "volume": 1037}, "trend_line": 57.22178, "activity_lines": {"activity_5": 61.79904, "activity_10": 60.977582, "activity_20": 60.130423, "activity_30": 59.019646}, "trend_signal": 1, "fair_value": 53.446226, "relative_strength": 0.810078, "rate_of_change": 0.8596599644023415, "market_dynamics": 0.202665, "expectation": {"probability": 81.913, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 62.623088, "high": 62.661157, "low": 61.951936, "close": 62.5381, "volume": 740}, "trend_line": 57.61904, "activity_lines": {"activity_5": 62.218867, "activity_10": 61.313211, "activity_20": 60.45061, "activity_30": 59.362634}, "trend_signal": 1, "fair_value": 53.592869, "relative_strength": 1.407258, "rate_of_change": 0.6942461419410506, "market_dynamics": 0.246285, "expectation": {"probability": 78.7535, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 62.908502, "high": 63.578149, "low": 62.801646, "close": 63.0343, "volume": 1944}, "trend_line": 58.033357, "activity_lines": {"activity_5": 62.606513, "activity_10": 61.7068, "activity_20": 60.786172, "activity_30": 59.712006}, "trend_signal": 1, "fair_value": 53.742733, "relative_strength": 0.92516, "rate_of_change": 0.7190626570661435, "market_dynamics": 0.327313, "expectation": {"probability": 79.5082, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 63.185893, "high": 64.202416, "low": 63.008341, "close": 63.9623, "volume": 722}, "trend_line": 58.433437, "activity_lines": {"activity_5": 63.123093, "activity_10": 62.238491, "activity_20": 61.1773, "activity_30": 60.094518}, "trend_signal": 1, "fair_value": 53.902414, "relative_strength": 0.735783, "rate_of_change": 0.6893966171903437, "market_dynamics": 0.36354, "expectation": {"probability": 80.3408, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 64.467262, "high": 64.859961, "low": 64.429475, "close": 64.4951, "volume": 4721}, "trend_line": 58.83836, "activity_lines": {"activity_5": 63.659493, "activity_10": 62.805891, "activity_20": 61.585573, "activity_30": 60.485593}, "trend_signal": 1, "fair_value": 54.065378, "relative_strength": 0.890741, "rate_of_change": 0.6929645435711812, "market_dynamics": 0.541988, "expectation": {"probability": 81.1083, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 64.668647, "high": 65.013036, "low": 64.439054, "close": 64.6057, "volume": 4522}, "trend_line": 59.218177, "activity_lines": {"activity_5": 64.100167, "activity_10": 63.303011, "activity_20": 61.968521, "activity_30": 60.85768}, "trend_signal": 1, "fair_value": 54.22508, "relative_strength": 1.086286, "rate_of_change": 0.6455261499470679, "market_dynamics": 0.718748, "expectation": {"probability": 81.8182, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 64.745182, "high": 65.2522, "low": 64.635169, "close": 65.2522, "volume": 6002}, "trend_line": 59.608627, "activity_lines": {"activity_5": 64.608533, "activity_10": 63.802891, "activity_20": 62.37914, "activity_30": 61.246971}, "trend_signal": 1, "fair_value": 54.389664, "relative_strength": 0.17001, "rate_of_change": 0.6593414721294127, "market_dynamics": 0.940235, "expectation": {"probability": 82.4766, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 65.328754, "high": 66.791643, "low": 65.314691, "close": 66.6117, "volume": 5217}, "trend_line": 59.99668, "activity_lines": {"activity_5": 65.389127, "activity_10": 64.44672, "activity_20": 62.882431, "activity_30": 61.698783}, "trend_signal": 1, "fair_value": 54.5694, "relative_strength": 1.243407, "rate_of_change": 0.651001406222625, "market_dynamics": 1.206638, "expectation": {"probability": 83.0891, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 67.031557, "high": 67.433344, "low": 65.9121, "close": 65.9121, "volume": 4123}, "trend_line": 60.344707, "activity_lines": {"activity_5": 65.698027, "activity_10": 64.849105, "activity_20": 63.280116, "activity_30": 62.080423}, "trend_signal": 1, "fair_value": 54.733787, "relative_strength": 2.138681, "rate_of_change": 0.5800770975994036, "market_dynamics": 1.329837, "expectation": {"probability": 83.5025, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 66.47699, "high": 66.591499, "low": 65.289612, "close": 65.9826, "volume": 4848}, "trend_line": 60.694157, "activity_lines": {"activity_5": 65.90044, "activity_10": 65.185827, "activity_20": 63.650987, "activity_30": 62.444158}, "trend_signal": 1, "fair_value": 54.894484, "relative_strength": 3.04365, "rate_of_change": 0.5790897286152991, "market_dynamics": 1.522207, "expectation": {"probability": 80.9273, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 66.075274, "high": 66.589084, "low": 64.142578, "close": 64.5348, "volume": 7726}, "trend_line": 61.01505, "activity_lines": {"activity_5": 65.521087, "activity_10": 65.196105, "activity_20": 63.851628, "activity_30": 62.691941}, "trend_signal": 1, "fair_value": 55.030263, "relative_strength": 2.912727, "rate_of_change": 0.5287049295371302, "market_dynamics": 1.39717, "expectation": {"probability": 81.5385, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 61.817893, "high": 64.0062, "low": 61.817893, "close": 64.0062, "volume": 4285}, "trend_line": 61.28717, "activity_lines": {"activity_5": 64.97026, "activity_10": 65.071253, "activity_20": 63.97674, "activity_30": 62.884918}, "trend_signal": 1, "fair_value": 55.154929, "relative_strength": 2.014743, "rate_of_change": 0.44598832583108755, "market_dynamics": 0.945423, "expectation": {"probability": 79.1045, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 63.879047, "high": 66.448, "low": 63.879047, "close": 66.448, "volume": 2170}, "trend_line": 61.63066, "activity_lines": {"activity_5": 65.316433, "activity_10": 65.363671, "activity_20": 64.318966, "activity_30": 63.217875}, "trend_signal": 1, "fair_value": 55.309629, "relative_strength": 1.799121, "rate_of_change": 0.5604598809179729, "market_dynamics": 0.611689, "expectation": {"probability": 76.938, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 66.553295, "high": 67.5945, "low": 66.487861, "close": 67.5945, "volume": 4381}, "trend_line": 61.98692, "activity_lines": {"activity_5": 66.055687, "activity_10": 65.802476, "activity_20": 64.746106, "activity_30": 63.602639}, "trend_signal": 1, "fair_value": 55.475641, "relative_strength": 2.07486, "rate_of_change": 0.5780564413880995, "market_dynamics": 0.365527, "expectation": {"probability": 77.5047, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 67.509847, "high": 67.6609, "low": 67.044922, "close": 67.6609, "volume": 2207}, "trend_line": 62.34345, "activity_lines": {"activity_5": 66.704913, "activity_10": 66.187315, "activity_20": 65.146254, "activity_30": 63.968702}, "trend_signal": 1, "fair_value": 55.638111, "relative_strength": 1.864824, "rate_of_change": 0.575169729355805, "market_dynamics": 0.28425, "expectation": {"probability": 78.1451, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 66.848432, "high": 66.848432, "low": 64.8347, "close": 64.8347, "volume": 2259}, "trend_line": 62.588397, "activity_lines": {"activity_5": 66.300187, "activity_10": 66.000738, "activity_20": 65.238491, "activity_30": 64.129428}, "trend_signal": 1, "fair_value": 55.759118, "relative_strength": 1.785125, "rate_of_change": 0.39289933425244095, "market_dynamics": 0.084348, "expectation": {"probability": 78.3756, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 65.385179, "high": 67.00248, "low": 64.576529, "close": 66.9736, "volume": 1278}, "trend_line": 62.903393, "activity_lines": {"activity_5": 66.588433, "activity_10": 66.198889, "activity_20": 65.50328, "activity_30": 64.412345}, "trend_signal": 1, "fair_value": 55.904761, "relative_strength": 1.071483, "rate_of_change": 0.5032817824044937, "market_dynamics": -0.084963, "expectation": {"probability": 76.0591, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 67.060259, "high": 68.369503, "low": 67.060259, "close": 67.9775, "volume": 2140}, "trend_line": 63.22177, "activity_lines": {"activity_5": 67.013487, "activity_10": 66.548269, "activity_20": 65.828445, "activity_30": 64.739706}, "trend_signal": 1, "fair_value": 56.05954, "relative_strength": 1.126623, "rate_of_change": 0.5061364495870646, "market_dynamics": -0.329177, "expectation": {"probability": 76.5444, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 68.090351, "high": 68.369528, "low": 67.92631, "close": 68.2748, "volume": 1366}, "trend_line": 63.535227, "activity_lines": {"activity_5": 67.435673, "activity_10": 66.926871, "activity_20": 66.145499, "activity_30": 65.065708}, "trend_signal": 1, "fair_value": 56.214163, "relative_strength": 0.975587, "rate_of_change": 0.4958054796630965, "market_dynamics": -0.492295, "expectation": {"probability": 77.2259, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 68.587618, "high": 68.587618, "low": 67.68732, "close": 68.2966, "volume": 2258}, "trend_line": 63.838767, "activity_lines": {"activity_5": 67.819773, "activity_10": 67.266478, "activity_20": 66.432823, "activity_30": 65.372894}, "trend_signal": 1, "fair_value": 56.365194, "relative_strength": 0.713298, "rate_of_change": 0.47775071300209276, "market_dynamics": -0.2953, "expectation": {"probability": 77.8689, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 68.016681, "high": 69.0351, "low": 67.763882, "close": 69.0351, "volume": 2740}, "trend_line": 64.165073, "activity_lines": {"activity_5": 68.40766, "activity_10": 67.698285, "activity_20": 66.762907, "activity_30": 65.708141}, "trend_signal": 1, "fair_value": 56.521612, "relative_strength": 0.620302, "rate_of_change": 0.5111408245087339, "market_dynamics": -0.146414, "expectation": {"probability": 78.4765, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 69.466956, "high": 70.0101, "low": 69.341808, "close": 70.0101, "volume": 3225}, "trend_line": 64.47328, "activity_lines": {"activity_5": 69.04052, "activity_10": 68.225542, "activity_20": 67.154199, "activity_30": 66.085239}, "trend_signal": 1, "fair_value": 56.686106, "relative_strength": 1.137658, "rate_of_change": 0.4803345271655748, "market_dynamics": 0.041975, "expectation": {"probability": 79.0008, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 69.603205, "high": 69.784863, "low": 68.9404, "close": 68.9404, "volume": 1465}, "trend_line": 64.726297, "activity_lines": {"activity_5": 69.11438, "activity_10": 68.449145, "activity_20": 67.408033, "activity_30": 66.373441}, "trend_signal": 1, "fair_value": 56.833748, "relative_strength": 0.527417, "rate_of_change": 0.39243699095191037, "market_dynamics": 0.088662, "expectation": {"probability": 79.163, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 69.344155, "high": 69.344155, "low": 68.022973, "close": 68.0326, "volume": 2789}, "trend_line": 64.974107, "activity_lines": {"activity_5": 68.821447, "activity_10": 68.462378, "activity_20": 67.547286, "activity_30": 66.586751}, "trend_signal": 1, "fair_value": 56.967068, "relative_strength": 0.575387, "rate_of_change": 0.38285829946366495, "market_dynamics": -0.003973, "expectation": {"probability": 78.0534, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 67.974781, "high": 70.939448, "low": 67.843086, "close": 70.7627, "volume": 102690}, "trend_line": 65.34874, "activity_lines": {"activity_5": 69.454693, "activity_10": 68.964027, "activity_20": 67.927166, "activity_30": 66.960208}, "trend_signal": 1, "fair_value": 57.129369, "relative_strength": -0.167135, "rate_of_change": 0.5765881476447269, "market_dynamics": 0.28039, "expectation": {"probability": 76.634, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 70.959081, "high": 70.959081, "low": 69.8907, "close": 69.8907, "volume": 2551}, "trend_line": 65.735347, "activity_lines": {"activity_5": 69.632867, "activity_10": 69.250735, "activity_20": 68.194152, "activity_30": 67.253238}, "trend_signal": 1, "fair_value": 57.277757, "relative_strength": 0.656033, "rate_of_change": 0.5916058978336811, "market_dynamics": 0.248567, "expectation": {"probability": 75.935, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 70.201598, "high": 71.3649, "low": 69.967666, "close": 71.3649, "volume": 3549}, "trend_line": 66.128363, "activity_lines": {"activity_5": 70.2454, "activity_10": 69.713551, "activity_20": 68.576372, "activity_30": 67.616435}, "trend_signal": 1, "fair_value": 57.439678, "relative_strength": 1.040497, "rate_of_change": 0.5978762080619864, "market_dynamics": 0.449716, "expectation": {"probability": 75.0532, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 72.056463, "high": 72.200961, "low": 71.714808, "close": 72.1432, "volume": 7579}, "trend_line": 66.522193, "activity_lines": {"activity_5": 71.027047, "activity_10": 70.238035, "activity_20": 69.003608, "activity_30": 68.004489}, "trend_signal": 1, "fair_value": 57.606764, "relative_strength": 0.912143, "rate_of_change": 0.5955538321733571, "market_dynamics": 0.855608, "expectation": {"probability": 75.5045, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 72.085458, "high": 72.480157, "low": 71.997469, "close": 72.3217, "volume": 3360}, "trend_line": 66.87973, "activity_lines": {"activity_5": 71.654673, "activity_10": 70.719233, "activity_20": 69.421503, "activity_30": 68.378651}, "trend_signal": 1, "fair_value": 57.7721, "relative_strength": 0.268943, "rate_of_change": 0.5374702544758162, "market_dynamics": 0.834213, "expectation": {"probability": 76.0218, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 72.258715, "high": 72.441624, "low": 71.806256, "close": 71.8438, "volume": 3745}, "trend_line": 67.190983, "activity_lines": {"activity_5": 71.83706, "activity_10": 71.03996, "activity_20": 69.763362, "activity_30": 68.698913}, "trend_signal": 1, "fair_value": 57.928452, "relative_strength": 0.188913, "rate_of_change": 0.46539213002206764, "market_dynamics": 1.072281, "expectation": {"probability": 76.2369, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 72.567174, "high": 72.635138, "low": 69.385636, "close": 70.1984, "volume": 7708}, "trend_line": 67.45131, "activity_lines": {"activity_5": 71.398907, "activity_10": 70.997029, "activity_20": 69.920606, "activity_30": 68.89294}, "trend_signal": 1, "fair_value": 58.063287, "relative_strength": -0.276641, "rate_of_change": 0.3874433567968543, "market_dynamics": 0.852063, "expectation": {"probability": 74.75, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 70.10102, "high": 71.374586, "low": 70.10102, "close": 70.6327, "volume": 2135}, "trend_line": 67.72113, "activity_lines": {"activity_5": 71.085007, "activity_10": 71.011911, "activity_20": 70.092242, "activity_30": 69.098191}, "trend_signal": 1, "fair_value": 58.199911, "relative_strength": -0.317827, "rate_of_change": 0.40002188245120174, "market_dynamics": 0.479028, "expectation": {"probability": 73.8318, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 70.29514, "high": 70.567, "low": 69.735012, "close": 70.567, "volume": 9204}, "trend_line": 67.97222, "activity_lines": {"activity_5": 70.79802, "activity_10": 71.003527, "activity_20": 70.226067, "activity_30": 69.281795}, "trend_signal": 1, "fair_value": 58.33289, "relative_strength": 0.098405, "rate_of_change": 0.37077054089320527, "market_dynamics": 0.03252, "expectation": {"probability": 73.6062, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 71.304948, "high": 71.324366, "low": 68.770826, "close": 68.8485, "volume": 7709}, "trend_line": 68.135093, "activity_lines": {"activity_5": 70.04328, "activity_10": 70.653115, "activity_20": 70.17661, "activity_30": 69.33833}, "trend_signal": 1, "fair_value": 58.444759, "relative_strength": -0.410503, "rate_of_change": 0.23961700824249188, "market_dynamics": -0.5875, "expectation": {"probability": 73.6136, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 68.421344, "high": 71.343839, "low": 68.421247, "close": 71.1982, "volume": 5911}, "trend_line": 68.35853, "activity_lines": {"activity_5": 70.30332, "activity_10": 70.715085, "activity_20": 70.344963, "activity_30": 69.535949}, "trend_signal": 1, "fair_value": 58.579005, "relative_strength": 0.022383, "rate_of_change": 0.3279323329022301, "market_dynamics": -0.742559, "expectation": {"probability": 72.6589, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 71.644817, "high": 72.34874, "low": 71.644817, "close": 72.1497, "volume": 5108}, "trend_line": 68.609997, "activity_lines": {"activity_5": 70.923567, "activity_10": 70.942138, "activity_20": 70.58709, "activity_30": 69.780541}, "trend_signal": 1, "fair_value": 58.720367, "relative_strength": -0.379898, "rate_of_change": 0.3678648443727582, "market_dynamics": -0.751898, "expectation": {"probability": 73.2882, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 71.567072, "high": 72.062245, "low": 71.101027, "close": 71.2689, "volume": 10304}, "trend_line": 68.810553, "activity_lines": {"activity_5": 71.120127, "activity_10": 70.967973, "activity_20": 70.710499, "activity_30": 69.952083}, "trend_signal": 1, "fair_value": 58.849733, "relative_strength": -0.617957, "rate_of_change": 0.2923130866774294, "market_dynamics": -0.730497, "expectation": {"probability": 73.4677, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 69.897061, "high": 71.693568, "low": 69.897061, "close": 70.9845, "volume": 5809}, "trend_line": 68.956313, "activity_lines": {"activity_5": 71.179473, "activity_10": 70.943844, "activity_20": 70.786368, "activity_30": 70.092338}, "trend_signal": 1, "fair_value": 58.973557, "relative_strength": -0.873349, "rate_of_change": 0.21182797353771549, "market_dynamics": -0.600583, "expectation": {"probability": 71.8981, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 71.052477, "high": 72.077, "low": 70.901983, "close": 72.077, "volume": 112028}, "trend_line": 69.16181, "activity_lines": {"activity_5": 71.575153, "activity_10": 71.139418, "activity_20": 70.951966, "activity_30": 70.293672}, "trend_signal": 1, "fair_value": 59.105915, "relative_strength": -0.847227, "rate_of_change": 0.2980104229180703, "market_dynamics": -0.456635, "expectation": {"probability": 70.8215, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 72.385006, "high": 72.615698, "low": 71.3766, "close": 71.3766, "volume": 2710}, "trend_line": 69.34161, "activity_lines": {"activity_5": 71.522133, "activity_10": 71.212096, "activity_20": 71.032753, "activity_30": 70.436562}, "trend_signal": 1, "fair_value": 59.228622, "relative_strength": -0.252812, "rate_of_change": 0.25997006151227126, "market_dynamics": -0.521349, "expectation": {"probability": 70.8366, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 71.314617, "high": 71.314617, "low": 69.881625, "close": 70.9712, "volume": 4778}, "trend_line": 69.556157, "activity_lines": {"activity_5": 71.322087, "activity_10": 71.21956, "activity_20": 71.060264, "activity_30": 70.541697}, "trend_signal": 1, "fair_value": 59.344885, "relative_strength": 0.090782, "rate_of_change": 0.30940585313781443, "market_dynamics": -0.629115, "expectation": {"probability": 70.3114, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 71.317834, "high": 71.317834, "low": 68.404333, "close": 69.2084, "volume": 7599}, "trend_line": 69.729563, "activity_lines": {"activity_5": 70.613007, "activity_10": 70.892464, "activity_20": 70.91067, "activity_30": 70.519261}, "trend_signal": 1, "fair_value": 59.441586, "relative_strength": 0.650382, "rate_of_change": 0.2493035950792968, "market_dynamics": -0.762211, "expectation": {"probability": 65.6566, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 68.201449, "high": 68.204372, "low": 66.266099, "close": 67.7548, "volume": 3583}, "trend_line": 69.773123, "activity_lines": {"activity_5": 69.55676, "activity_10": 70.326973, "activity_20": 70.626455, "activity_30": 70.391857}, "trend_signal": 0, "fair_value": 59.522297, "relative_strength": 0.782068, "rate_of_change": 0.06246991681275756, "market_dynamics": -1.030786, "expectation": {"probability": 59.6026, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 67.927717, "high": 68.693401, "low": 67.718663, "close": 68.0791, "volume": 2043}, "trend_line": 69.789277, "activity_lines": {"activity_5": 68.823927, "activity_10": 69.871576, "activity_20": 70.378771, "activity_30": 70.282565}, "trend_signal": 0, "fair_value": 59.604574, "relative_strength": 0.708635, "rate_of_change": 0.023152181392253612, "market_dynamics": -1.153989, "expectation": {"probability": 61.5288, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 69.226519, "high": 69.226519, "low": 67.0487, "close": 67.0487, "volume": 2334}, "trend_line": 69.76887, "activity_lines": {"activity_5": 68.014153, "activity_10": 69.242824, "activity_20": 70.032733, "activity_30": 70.105754}, "trend_signal": 0, "fair_value": 59.67547, "relative_strength": 0.639006, "rate_of_change": -0.029240881804795924, "market_dynamics": -1.204191, "expectation": {"probability": 59.2424, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 67.538071, "high": 68.219978, "low": 61.0015, "close": 61.0015, "volume": 61164}, "trend_line": 69.641097, "activity_lines": {"activity_5": 65.477173, "activity_10": 67.590025, "activity_20": 69.128457, "activity_30": 69.540117}, "trend_signal": 0, "fair_value": 59.68798, "relative_strength": 0.653616, "rate_of_change": -0.18313755117433433, "market_dynamics": -1.138234, "expectation": {"probability": 56.9971, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 58.517453, "high": 68.083649, "low": 58.332363, "close": 62.9557, "volume": 130537}, "trend_line": 69.507167, "activity_lines": {"activity_5": 64.25624, "activity_10": 66.495231, "activity_20": 68.452625, "activity_30": 69.108801}, "trend_signal": 0, "fair_value": 59.71852, "relative_strength": -1.69629, "rate_of_change": -0.19231460411947066, "market_dynamics": -1.065146, "expectation": {"probability": 53.3128, "direction": "undecided"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 63.290723, "high": 63.904439, "low": 61.975616, "close": 62.4398, "volume": 4896}, "trend_line": 69.322577, "activity_lines": {"activity_5": 63.280187, "activity_10": 65.457785, "activity_20": 67.767703, "activity_30": 68.652842}, "trend_signal": 0, "fair_value": 59.743717, "relative_strength": -1.097612, "rate_of_change": -0.26556973613958407, "market_dynamics": -1.070283, "expectation": {"probability": 44.9331, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 61.693162, "high": 64.9444, "low": 61.035608, "close": 64.9444, "volume": 7398}, "trend_line": 69.211563, "activity_lines": {"activity_5": 63.493333, "activity_10": 65.03108, "activity_20": 67.367521, "activity_30": 68.370379}, "trend_signal": 0, "fair_value": 59.791429, "relative_strength": -1.645085, "rate_of_change": -0.16014119036572644, "market_dynamics": -1.061443, "expectation": {"probability": 52.3538, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 64.693529, "high": 66.622353, "low": 64.050588, "close": 66.5452, "volume": 4541}, "trend_line": 69.153183, "activity_lines": {"activity_5": 64.44906, "activity_10": 65.025113, "activity_20": 67.154926, "activity_30": 68.198355}, "trend_signal": 0, "fair_value": 59.852827, "relative_strength": -2.054541, "rate_of_change": -0.08435006734351551, "market_dynamics": -1.078971, "expectation": {"probability": 54.0578, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 66.125589, "high": 66.339903, "low": 65.594188, "close": 66.2571, "volume": 206693}, "trend_line": 69.060583, "activity_lines": {"activity_5": 65.34232, "activity_10": 65.054607, "activity_20": 66.940125, "activity_30": 68.011511}, "trend_signal": 0, "fair_value": 59.910523, "relative_strength": -2.02336, "rate_of_change": -0.13390562224735839, "market_dynamics": -0.945354, "expectation": {"probability": 48.1848, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 68.4343, "high": 69.467, "low": 68.093346, "close": 69.467, "volume": 24852}, "trend_line": 69.04248, "activity_lines": {"activity_5": 66.955173, "activity_10": 65.753431, "activity_20": 67.049796, "activity_30": 68.037732}, "trend_signal": 0, "fair_value": 59.995849, "relative_strength": -2.397363, "rate_of_change": -0.026213216300239497, "market_dynamics": -0.634032, "expectation": {"probability": 63.5106, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 69.155175, "high": 69.476549, "low": 67.060745, "close": 67.4808, "volume": 5101}, "trend_line": 68.993827, "activity_lines": {"activity_5": 67.471873, "activity_10": 66.086425, "activity_20": 66.975857, "activity_30": 67.936978}, "trend_signal": 0, "fair_value": 60.062088, "relative_strength": -2.673588, "rate_of_change": -0.07046821029604038, "market_dynamics": -0.400283, "expectation": {"probability": 48.7179, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 68.787398, "high": 68.796068, "low": 68.38556, "close": 68.7421, "volume": 3935}, "trend_line": 69.017477, "activity_lines": {"activity_5": 68.07294, "activity_10": 66.653729, "activity_20": 67.036737, "activity_30": 67.920738}, "trend_signal": 0, "fair_value": 60.138228, "relative_strength": -2.529576, "rate_of_change": 0.03427842899626876, "market_dynamics": -0.116952, "expectation": {"probability": 53.5714, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 68.336888, "high": 69.682, "low": 68.336888, "close": 69.682, "volume": 4457}, "trend_line": 68.981453, "activity_lines": {"activity_5": 68.734127, "activity_10": 67.379869, "activity_20": 67.187639, "activity_30": 67.96361}, "trend_signal": 0, "fair_value": 60.221217, "relative_strength": -2.754179, "rate_of_change": -0.05219547506785508, "market_dynamics": 0.078243, "expectation": {"probability": 63.7157, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 70.002699, "high": 70.616416, "low": 69.377, "close": 69.377, "volume": 3809}, "trend_line": 68.96433, "activity_lines": {"activity_5": 69.084527, "activity_10": 68.002676, "activity_20": 67.316712, "activity_30": 67.989129}, "trend_signal": 0, "fair_value": 60.300147, "relative_strength": -2.783866, "rate_of_change": -0.024822614275750325, "market_dynamics": 0.192625, "expectation": {"probability": 61.2215, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 70.474014, "high": 70.494516, "low": 69.492931, "close": 69.5616, "volume": 2158}, "trend_line": 68.90422, "activity_lines": {"activity_5": 69.288467, "activity_10": 68.506765, "activity_20": 67.47657, "activity_30": 68.027663}, "trend_signal": 0, "fair_value": 60.379304, "relative_strength": -2.32348, "rate_of_change": -0.08716100047663591, "market_dynamics": 0.386965, "expectation": {"probability": 62.9607, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 69.796971, "high": 71.61179, "low": 69.659633, "close": 71.5236, "volume": 390529}, "trend_line": 68.883567, "activity_lines": {"activity_5": 70.1401, "activity_10": 69.247475, "activity_20": 67.831416, "activity_30": 68.196655}, "trend_signal": 0, "fair_value": 60.473747, "relative_strength": -2.87759, "rate_of_change": -0.029973490738297037, "market_dynamics": 0.65283, "expectation": {"probability": 63.5336, "direction": "positive"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 71.589546, "high": 73.465775, "low": 71.552955, "close": 73.3768, "volume": 7487}, "trend_line": 68.918737, "activity_lines": {"activity_5": 71.339947, "activity_10": 70.159969, "activity_20": 68.360189, "activity_30": 68.486541}, "trend_signal": 0, "fair_value": 60.582176, "relative_strength": -1.995112, "rate_of_change": 0.05105717013753615, "market_dynamics": 0.764418, "expectation": {"probability": 64.1939, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 73.151982, "high": 73.544376, "low": 72.592821, "close": 73.182, "volume": 16117}, "trend_line": 68.963343, "activity_lines": {"activity_5": 72.16588, "activity_10": 70.883729, "activity_20": 68.86422, "activity_30": 68.761591}, "trend_signal": 0, "fair_value": 60.687175, "relative_strength": -1.937212, "rate_of_change": 0.06472260221483993, "market_dynamics": 0.879118, "expectation": {"probability": 62.3297, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 73.1651, "high": 73.6242, "low": 72.730033, "close": 73.6242, "volume": 10409}, "trend_line": 69.077537, "activity_lines": {"activity_5": 72.90588, "activity_10": 71.56722, "activity_20": 69.401769, "activity_30": 69.062291}, "trend_signal": 0, "fair_value": 60.794093, "relative_strength": -1.900374, "rate_of_change": 0.1655865203634515, "market_dynamics": 0.980438, "expectation": {"probability": 63.6979, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 74.034833, "high": 74.678261, "low": 73.670692, "close": 74.5421, "volume": 11914}, "trend_line": 69.20785, "activity_lines": {"activity_5": 73.6687, "activity_10": 72.283655, "activity_20": 70.014103, "activity_30": 69.414843}, "trend_signal": 1, "fair_value": 60.906781, "relative_strength": -2.07176, "rate_of_change": 0.18864743252207555, "market_dynamics": 0.944683, "expectation": {"probability": 66.4155, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 74.446915, "high": 74.495965, "low": 72.455517, "close": 72.6421, "volume": 224653}, "trend_line": 69.27702, "activity_lines": {"activity_5": 73.466153, "activity_10": 72.56236, "activity_20": 70.420087, "activity_30": 69.636408}, "trend_signal": 1, "fair_value": 61.00219, "relative_strength": -2.11624, "rate_of_change": 0.09994530967224056, "market_dynamics": 1.03001, "expectation": {"probability": 66.9778, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 73.416838, "high": 74.487484, "low": 73.416838, "close": 74.4196, "volume": 9967}, "trend_line": 69.462723, "activity_lines": {"activity_5": 73.78154, "activity_10": 73.070405, "activity_20": 70.972083, "activity_30": 69.968187}, "trend_signal": 1, "fair_value": 61.110395, "relative_strength": -2.07867, "rate_of_change": 0.2680585856608782, "market_dynamics": 1.047696, "expectation": {"probability": 65.7785, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 74.466527, "high": 75.773591, "low": 74.167033, "close": 75.412, "volume": 105568}, "trend_line": 69.603183, "activity_lines": {"activity_5": 74.358207, "activity_10": 73.65566, "activity_20": 71.5884, "activity_30": 70.352012}, "trend_signal": 1, "fair_value": 61.224808, "relative_strength": -1.672254, "rate_of_change": 0.20220917628006674, "market_dynamics": 1.192039, "expectation": {"probability": 66.2371, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 75.467151, "high": 76.359847, "low": 74.662743, "close": 76.2952, "volume": 17873}, "trend_line": 69.741367, "activity_lines": {"activity_5": 75.080607, "activity_10": 74.297315, "activity_20": 72.249007, "activity_30": 70.783755}, "trend_signal": 1, "fair_value": 61.344414, "relative_strength": -0.752735, "rate_of_change": 0.19853115050786604, "market_dynamics": 1.255766, "expectation": {"probability": 66.7681, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 76.114549, "high": 76.693329, "low": 75.977211, "close": 76.4008, "volume": 18112}, "trend_line": 69.91243, "activity_lines": {"activity_5": 75.66014, "activity_10": 74.832384, "activity_20": 72.846844, "activity_30": 71.213395}, "trend_signal": 1, "fair_value": 61.462969, "relative_strength": -0.525773, "rate_of_change": 0.24528197160231138, "market_dynamics": 1.337363, "expectation": {"probability": 67.2827, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 75.525967, "high": 76.791437, "low": 75.261101, "close": 76.4838, "volume": 296320}, "trend_line": 70.09574, "activity_lines": {"activity_5": 76.143427, "activity_10": 75.258195, "activity_20": 73.388561, "activity_30": 71.637355}, "trend_signal": 1, "fair_value": 61.580319, "relative_strength": -0.701639, "rate_of_change": 0.26219944007096574, "market_dynamics": 1.537777, "expectation": {"probability": 67.7816, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 76.575656, "high": 77.62531, "low": 76.329037, "close": 77.5381, "volume": 13344}, "trend_line": 70.277777, "activity_lines": {"activity_5": 76.722033, "activity_10": 75.785511, "activity_20": 73.963811, "activity_30": 72.117507}, "trend_signal": 1, "fair_value": 61.704022, "relative_strength": -0.846834, "rate_of_change": 0.25969766493654817, "market_dynamics": 1.510675, "expectation": {"probability": 68.2655, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 78.248149, "high": 78.267882, "low": 77.739946, "close": 77.8686, "volume": 13031}, "trend_line": 70.494177, "activity_lines": {"activity_5": 77.202907, "activity_10": 76.297258, "activity_20": 74.510568, "activity_30": 72.607238}, "trend_signal": 1, "fair_value": 61.828365, "relative_strength": -1.579774, "rate_of_change": 0.3079209520244117, "market_dynamics": 1.531635, "expectation": {"probability": 68.7351, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 77.587073, "high": 78.169173, "low": 77.004972, "close": 77.5261, "volume": 19290}, "trend_line": 70.712673, "activity_lines": {"activity_5": 77.40584, "activity_10": 76.661522, "activity_20": 74.970785, "activity_30": 73.06091}, "trend_signal": 1, "fair_value": 61.948195, "relative_strength": -1.674398, "rate_of_change": 0.30994900472418, "market_dynamics": 1.447041, "expectation": {"probability": 69.2787, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 77.56733, "high": 78.499677, "low": 77.320677, "close": 78.2327, "volume": 17819}, "trend_line": 71.013483, "activity_lines": {"activity_5": 77.762247, "activity_10": 77.083315, "activity_20": 75.444635, "activity_30": 73.546073}, "trend_signal": 1, "fair_value": 62.071563, "relative_strength": -1.814703, "rate_of_change": 0.4253975804308776, "market_dynamics": 1.270654, "expectation": {"probability": 68.1966, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 78.228346, "high": 78.297409, "low": 75.6233, "close": 75.6233, "volume": 13293}, "trend_line": 71.275767, "activity_lines": {"activity_5": 77.126727, "activity_10": 76.963569, "activity_20": 75.628229, "activity_30": 73.843481}, "trend_signal": 1, "fair_value": 62.173456, "relative_strength": -2.661882, "rate_of_change": 0.369343945571587, "market_dynamics": 0.873824, "expectation": {"probability": 68.8508, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 76.176181, "high": 77.616534, "low": 76.176181, "close": 77.0148, "volume": 10879}, "trend_line": 71.573623, "activity_lines": {"activity_5": 77.012407, "activity_10": 77.04262, "activity_20": 75.905573, "activity_30": 74.213741}, "trend_signal": 1, "fair_value": 62.284212, "relative_strength": -2.483861, "rate_of_change": 0.4178923812913804, "market_dynamics": 0.518171, "expectation": {"probability": 67.6152, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 77.764646, "high": 78.376345, "low": 77.212145, "close": 78.1365, "volume": 14079}, "trend_line": 71.943217, "activity_lines": {"activity_5": 77.306873, "activity_10": 77.278431, "activity_20": 76.250352, "activity_30": 74.637152}, "trend_signal": 1, "fair_value": 62.401636, "relative_strength": -2.861632, "rate_of_change": 0.5163829697429267, "market_dynamics": 0.261449, "expectation": {"probability": 67.9911, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 78.879567, "high": 79.515931, "low": 78.188149, "close": 78.4497, "volume": 14969}, "trend_line": 72.524823, "activity_lines": {"activity_5": 77.68788, "activity_10": 77.521651, "activity_20": 76.5847, "activity_30": 75.056925}, "trend_signal": 1, "fair_value": 62.519637, "relative_strength": -3.072761, "rate_of_change": 0.8084236766893447, "market_dynamics": 0.021398, "expectation": {"probability": 68.428, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 78.484862, "high": 78.618055, "low": 77.417646, "close": 77.5168, "volume": 5145}, "trend_line": 73.010193, "activity_lines": {"activity_5": 77.696347, "activity_10": 77.55608, "activity_20": 76.786998, "activity_30": 75.378988}, "trend_signal": 1, "fair_value": 62.629105, "relative_strength": -2.576119, "rate_of_change": 0.6692467212226126, "market_dynamics": 0.034868, "expectation": {"probability": 69.2308, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 77.942229, "high": 79.076831, "low": 77.942229, "close": 77.9517, "volume": 17375}, "trend_line": 73.527257, "activity_lines": {"activity_5": 77.897507, "activity_10": 77.649291, "activity_20": 76.992832, "activity_30": 75.697795}, "trend_signal": 1, "fair_value": 62.740138, "relative_strength": -2.094072, "rate_of_change": 0.7082079621403067, "market_dynamics": -0.005756, "expectation": {"probability": 66.8947, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 77.360163, "high": 78.050791, "low": 75.702657, "close": 76.709, "volume": 9416}, "trend_line": 73.91941, "activity_lines": {"activity_5": 77.529207, "activity_10": 77.489867, "activity_20": 77.049704, "activity_30": 75.903069}, "trend_signal": 1, "fair_value": 62.840634, "relative_strength": -1.690938, "rate_of_change": 0.53334370953073, "market_dynamics": -0.216904, "expectation": {"probability": 67.8501, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 77.804131, "high": 79.677902, "low": 77.784399, "close": 79.6486, "volume": 9128}, "trend_line": 74.35619, "activity_lines": {"activity_5": 78.16116, "activity_10": 77.879991, "activity_20": 77.37067, "activity_30": 76.272694}, "trend_signal": 1, "fair_value": 62.960691, "relative_strength": -1.488096, "rate_of_change": 0.5908867508547468, "market_dynamics": -0.252126, "expectation": {"probability": 66.2806, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 79.587938, "high": 79.885895, "low": 79.284062, "close": 79.7971, "volume": 13687}, "trend_line": 74.807523, "activity_lines": {"activity_5": 78.741807, "activity_10": 78.264751, "activity_20": 77.674986, "activity_30": 76.623721}, "trend_signal": 1, "fair_value": 63.080098, "relative_strength": -1.570639, "rate_of_change": 0.6069877975189495, "market_dynamics": -0.207847, "expectation": {"probability": 66.6667, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 79.539572, "high": 80.537036, "low": 79.46163, "close": 79.5449, "volume": 14112}, "trend_line": 75.143453, "activity_lines": {"activity_5": 79.14856, "activity_10": 78.562365, "activity_20": 77.925888, "activity_30": 76.929358}, "trend_signal": 1, "fair_value": 63.196047, "relative_strength": -1.257193, "rate_of_change": 0.4490591140144962, "market_dynamics": -0.154727, "expectation": {"probability": 67.8825, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 80.14458, "high": 80.313556, "low": 79.159645, "close": 79.9431, "volume": 14461}, "trend_line": 75.558863, "activity_lines": {"activity_5": 79.55284, "activity_10": 78.908522, "activity_20": 78.19089, "activity_30": 77.239012}, "trend_signal": 1, "fair_value": 63.313159, "relative_strength": -0.839505, "rate_of_change": 0.5528226125035917, "market_dynamics": 0.042738, "expectation": {"probability": 67.4532, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 80.383773, "high": 81.069023, "low": 80.373237, "close": 81.0398, "volume": 6298}, "trend_line": 75.968787, "activity_lines": {"activity_5": 80.189927, "activity_10": 79.375536, "activity_20": 78.525574, "activity_30": 77.592621}, "trend_signal": 1, "fair_value": 63.436261, "relative_strength": -0.851067, "rate_of_change": 0.5425227216560997, "market_dynamics": 0.143817, "expectation": {"probability": 67.7289, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 80.591827, "high": 80.949659, "low": 80.176045, "close": 80.5632, "volume": 22568}, "trend_line": 76.331493, "activity_lines": {"activity_5": 80.379427, "activity_10": 79.682715, "activity_20": 78.783343, "activity_30": 77.889035}, "trend_signal": 1, "fair_value": 63.554378, "relative_strength": -0.360647, "rate_of_change": 0.477440820530659, "market_dynamics": 0.249061, "expectation": {"probability": 68.9219, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 80.964621, "high": 81.7936, "low": 80.91025, "close": 81.7936, "volume": 194481}, "trend_line": 76.74538, "activity_lines": {"activity_5": 80.918087, "activity_10": 80.16948, "activity_20": 79.133763, "activity_30": 78.241429}, "trend_signal": 1, "fair_value": 63.679304, "relative_strength": -0.392835, "rate_of_change": 0.5422231162175782, "market_dynamics": 0.538521, "expectation": {"probability": 67.2963, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 81.799599, "high": 82.003365, "low": 81.088903, "close": 81.8324, "volume": 205322}, "trend_line": 77.154407, "activity_lines": {"activity_5": 81.33658, "activity_10": 80.602502, "activity_20": 79.461695, "activity_30": 78.569624}, "trend_signal": 1, "fair_value": 63.802795, "relative_strength": 0.037841, "rate_of_change": 0.5329662840942464, "market_dynamics": 0.89567, "expectation": {"probability": 67.7778, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 80.691222, "high": 81.993334, "low": 80.179323, "close": 81.5698, "volume": 8820}, "trend_line": 77.48928, "activity_lines": {"activity_5": 81.51504, "activity_10": 80.909313, "activity_20": 79.738753, "activity_30": 78.854488}, "trend_signal": 1, "fair_value": 63.922842, "relative_strength": 0.096279, "rate_of_change": 0.4340296465501802, "market_dynamics": 1.001315, "expectation": {"probability": 68.9846, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 82.00332, "high": 82.679226, "low": 81.794584, "close": 82.0892, "volume": 86948}, "trend_line": 77.779693, "activity_lines": {"activity_5": 81.758187, "activity_10": 81.244776, "activity_20": 80.041059, "activity_30": 79.151257}, "trend_signal": 1, "fair_value": 64.044764, "relative_strength": 0.353998, "rate_of_change": 0.37477829191341167, "market_dynamics": 1.152379, "expectation": {"probability": 67.2875, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 81.874147, "high": 83.2359, "low": 81.446736, "close": 83.2359, "volume": 12969}, "trend_line": 78.114823, "activity_lines": {"activity_5": 82.313607, "activity_10": 81.690909, "activity_20": 80.430902, "activity_30": 79.50327}, "trend_signal": 1, "fair_value": 64.172705, "relative_strength": 1.938417, "rate_of_change": 0.4308708186852918, "market_dynamics": 1.136591, "expectation": {"probability": 67.6143, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 83.086781, "high": 83.742807, "low": 82.033062, "close": 82.0929, "volume": 12927}, "trend_line": 78.397113, "activity_lines": {"activity_5": 82.309847, "activity_10": 81.864, "activity_20": 80.68633, "activity_30": 79.75992}, "trend_signal": 1, "fair_value": 64.291381, "relative_strength": 1.833188, "rate_of_change": 0.36137827515784454, "market_dynamics": 0.910506, "expectation": {"probability": 68.974, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 81.893986, "high": 82.8163, "low": 81.893986, "close": 82.8163, "volume": 3540}, "trend_line": 78.67292, "activity_lines": {"activity_5": 82.527267, "activity_10": 82.126876, "activity_20": 80.988906, "activity_30": 80.045029}, "trend_signal": 1, "fair_value": 64.413256, "relative_strength": 1.590171, "rate_of_change": 0.3518075978129454, "market_dynamics": 0.880278, "expectation": {"probability": 67.2045, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 82.977458, "high": 83.037097, "low": 81.566006, "close": 81.8642, "volume": 113104}, "trend_line": 78.980323, "activity_lines": {"activity_5": 82.361727, "activity_10": 82.157164, "activity_20": 81.17898, "activity_30": 80.250918}, "trend_signal": 1, "fair_value": 64.527314, "relative_strength": 0.950532, "rate_of_change": 0.39073546526554964, "market_dynamics": 0.752565, "expectation": {"probability": 68.6393, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 81.456599, "high": 82.102685, "low": 79.349363, "close": 79.7394, "volume": 150154}, "trend_line": 79.15765, "activity_lines": {"activity_5": 81.468293, "activity_10": 81.766195, "activity_20": 81.136972, "activity_30": 80.299891}, "trend_signal": 1, "fair_value": 64.626094, "relative_strength": 0.36943, "rate_of_change": 0.2245204796136442, "market_dynamics": 0.241451, "expectation": {"probability": 67.9283, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 78.524363, "high": 80.830395, "low": 78.335507, "close": 78.4688, "volume": 61680}, "trend_line": 79.259543, "activity_lines": {"activity_5": 80.30798, "activity_10": 81.167851, "activity_20": 80.960981, "activity_30": 80.255449}, "trend_signal": 1, "fair_value": 64.715402, "relative_strength": 0.328998, "rate_of_change": 0.12872160808208655, "market_dynamics": -0.199743, "expectation": {"probability": 63.1068, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 79.63, "high": 80.08, "low": 76.7073, "close": 76.7073, "volume": 25738}, "trend_line": 79.27328, "activity_lines": {"activity_5": 78.878307, "activity_10": 80.287315, "activity_20": 80.615646, "activity_30": 80.090788}, "trend_signal": 0, "fair_value": 64.792273, "relative_strength": -0.063128, "rate_of_change": 0.017331666926222507, "market_dynamics": -0.68582, "expectation": {"probability": 58.408, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 78.21, "high": 78.285, "low": 75.7352, "close": 75.7352, "volume": 25927}, "trend_line": 79.251093, "activity_lines": {"activity_5": 77.48364, "activity_10": 79.322511, "activity_20": 80.186027, "activity_30": 79.862525}, "trend_signal": 0, "fair_value": 64.973376, "relative_strength": 0.966432, "rate_of_change": -0.02798799292775876, "market_dynamics": -1.139697, "expectation": {"probability": 59.0226, "direction": "positive"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 76.47, "high": 78.58, "low": 75.3108, "close": 78.4907, "volume": 8851}, "trend_line": 79.31799, "activity_lines": {"activity_5": 77.479547, "activity_10": 78.969565, "activity_20": 80.02732, "activity_30": 79.813467}, "trend_signal": 0, "fair_value": 65.174221, "relative_strength": 1.211244, "rate_of_change": 0.08441145411079355, "market_dynamics": -1.206685, "expectation": {"probability": 55.8869, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 78.26, "high": 81.76, "low": 78.17, "close": 81.36, "volume": 195376}, "trend_line": 79.445387, "activity_lines": {"activity_5": 78.656787, "activity_10": 79.194295, "activity_20": 80.139314, "activity_30": 79.94521}, "trend_signal": 0, "fair_value": 65.390278, "relative_strength": 1.254622, "rate_of_change": 0.1606155173624571, "market_dynamics": -0.97532, "expectation": {"probability": 62.3976, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 80.89, "high": 85.29, "low": 80.89, "close": 85.0372, "volume": 19186}, "trend_line": 79.68434, "activity_lines": {"activity_5": 80.95172, "activity_10": 80.100864, "activity_20": 80.579369, "activity_30": 80.305972}, "trend_signal": 1, "fair_value": 65.62999, "relative_strength": 1.262555, "rate_of_change": 0.30077643148746863, "market_dynamics": -0.676215, "expectation": {"probability": 64.1452, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 84.765, "high": 85.04, "low": 84.1037, "close": 84.857, "volume": 50159}, "trend_line": 79.928703, "activity_lines": {"activity_5": 82.748693, "activity_10": 80.941918, "activity_20": 80.976602, "activity_30": 80.639692}, "trend_signal": 1, "fair_value": 65.866436, "relative_strength": 0.517315, "rate_of_change": 0.30666376856480554, "market_dynamics": -0.315211, "expectation": {"probability": 65.567, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 84.925, "high": 85.78, "low": 84.0499, "close": 85.5139, "volume": 8525}, "trend_line": 80.17141, "activity_lines": {"activity_5": 84.22132, "activity_10": 81.852153, "activity_20": 81.412303, "activity_30": 81.000027}, "trend_signal": 1, "fair_value": 66.111926, "relative_strength": 0.35388, "rate_of_change": 0.30365437057072703, "market_dynamics": 0.048283, "expectation": {"probability": 64.9702, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 84.85, "high": 87.45, "low": 84.8401, "close": 87.3245, "volume": 24472}, "trend_line": 80.56145, "activity_lines": {"activity_5": 85.645567, "activity_10": 83.04254, "activity_20": 81.992018, "activity_30": 81.461517}, "trend_signal": 1, "fair_value": 66.371576, "relative_strength": 0.126985, "rate_of_change": 0.48650759666070376, "market_dynamics": 0.254065, "expectation": {"probability": 65.2265, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 87.43, "high": 88.1002, "low": 86.529, "close": 86.9237, "volume": 19141}, "trend_line": 80.891747, "activity_lines": {"activity_5": 86.347293, "activity_10": 84.060776, "activity_20": 82.498411, "activity_30": 81.871985}, "trend_signal": 1, "fair_value": 66.623105, "relative_strength": -0.531006, "rate_of_change": 0.4099938618284572, "market_dynamics": 0.402193, "expectation": {"probability": 66.1004, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 86.96, "high": 88.52, "low": 86.627, "close": 88.3794, "volume": 38169}, "trend_line": 81.233177, "activity_lines": {"activity_5": 87.16334, "activity_10": 85.213062, "activity_20": 83.115425, "activity_30": 82.355059}, "trend_signal": 1, "fair_value": 66.882962, "relative_strength": 0.246362, "rate_of_change": 0.4220826136935856, "market_dynamics": 0.563567, "expectation": {"probability": 64.9045, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 88.91, "high": 89.8, "low": 88.74, "close": 89.69, "volume": 19863}, "trend_line": 81.607853, "activity_lines": {"activity_5": 88.19344, "activity_10": 86.423445, "activity_20": 83.820037, "activity_30": 82.900661}, "trend_signal": 1, "fair_value": 67.143928, "relative_strength": 0.265504, "rate_of_change": 0.46123519211861924, "market_dynamics": 0.705517, "expectation": {"probability": 65.1541, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/5833662e-2976-4e97-9718-391062458c5a/", "share_image": "https://sharemaestro.com/terminal/5833662e-2976-4e97-9718-391062458c5a/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}