{"ticker": {"uuid": "5833b009-e2c4-448c-b7ef-920746617f4d", "symbol": "SY1", "name": "Symrise AG", "exchange": "GER", "asset_type": "Equity", "sector": "Basic Materials", "industry": "Specialty Chemicals", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, SY1 rose 9.01%, moving from 72.56 to 79.10. The latest weekly close is above the Trend Line and below Fair Value. Trend Signal is active on the latest week and was active in 5 of the last 12 weeks. Relative Strength is -0.81 and has improved across the 12-week window. Market Dynamics is 0.93 on the latest week. Expectation is positive at 55.75%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "79.10"}, {"label": "12-Week Change", "value": "9.01%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 55.75%"}, {"label": "Signal Weeks", "value": "5 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-0.81"}, {"label": "Market Dynamics", "value": "0.93"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 80.139999, "high": 82.639999, "low": 78.839996, "close": 79.099998, "volume": 2537735}, "trend_line": 71.781561, "activity_lines": {"activity_5": 77.153391, "activity_10": 75.613667, "activity_20": 74.174946, "activity_30": 73.101366}, "trend_signal": 1, "fair_value": 91.500369, "relative_strength": -0.806269, "rate_of_change": 0.39638085211596497, "market_dynamics": 0.930546, "expectation": {"probability": 55.7476, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 97.336212, "high": 97.384306, "low": 87.910378, "close": 88.60289, "volume": 2058035}, "trend_line": 97.818536, "activity_lines": {"activity_5": 95.919136, "activity_10": 98.985336, "activity_20": 97.847329, "activity_30": 97.395733}, "trend_signal": 0, "fair_value": 102.736178, "relative_strength": -20.106772, "rate_of_change": -0.5689003692992596, "market_dynamics": 0.343402, "expectation": {"probability": 55.3637, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 86.948555, "high": 93.546641, "low": 86.640769, "close": 91.834602, "volume": 3095909}, "trend_line": 97.333248, "activity_lines": {"activity_5": 93.744138, "activity_10": 97.476482, "activity_20": 97.420413, "activity_30": 97.009673}, "trend_signal": 0, "fair_value": 102.727281, "relative_strength": -18.933146, "rate_of_change": -0.4961104713323425, "market_dynamics": 0.137393, "expectation": {"probability": 55.4899, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 91.180572, "high": 91.180572, "low": 87.641068, "close": 89.853256, "volume": 1926871}, "trend_line": 96.807315, "activity_lines": {"activity_5": 91.756377, "activity_10": 95.718822, "activity_20": 96.81262, "activity_30": 96.527093}, "trend_signal": 0, "fair_value": 102.694473, "relative_strength": -17.572359, "rate_of_change": -0.5403425970126825, "market_dynamics": -0.121181, "expectation": {"probability": 57.8436, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 90.411108, "high": 92.757951, "low": 89.083794, "close": 92.353981, "volume": 1856188}, "trend_line": 96.43459, "activity_lines": {"activity_5": 91.405631, "activity_10": 94.597937, "activity_20": 96.46982, "activity_30": 96.239781}, "trend_signal": 0, "fair_value": 102.663906, "relative_strength": -16.448463, "rate_of_change": -0.3850173925389859, "market_dynamics": -0.35077, "expectation": {"probability": 57.4975, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 90.334158, "high": 91.911543, "low": 88.525946, "close": 89.930206, "volume": 1432284}, "trend_line": 96.09537, "activity_lines": {"activity_5": 90.726588, "activity_10": 93.225816, "activity_20": 95.886203, "activity_30": 95.820143}, "trend_signal": 0, "fair_value": 102.602515, "relative_strength": -15.293659, "rate_of_change": -0.35176174855930575, "market_dynamics": -0.506618, "expectation": {"probability": 57.8895, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 90.161032, "high": 93.335045, "low": 89.564708, "close": 92.892609, "volume": 1295752}, "trend_line": 95.877122, "activity_lines": {"activity_5": 91.519128, "activity_10": 92.652677, "activity_20": 95.592178, "activity_30": 95.613514}, "trend_signal": 0, "fair_value": 102.548723, "relative_strength": -14.743638, "rate_of_change": -0.22711604107461436, "market_dynamics": -0.721519, "expectation": {"probability": 57.1704, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 92.488643, "high": 94.527696, "low": 91.603762, "close": 93.21962, "volume": 1052878}, "trend_line": 95.730099, "activity_lines": {"activity_5": 92.134691, "activity_10": 92.353287, "activity_20": 95.323372, "activity_30": 95.442062}, "trend_signal": 0, "fair_value": 102.499725, "relative_strength": -14.284591, "rate_of_change": -0.15334523704205927, "market_dynamics": -0.793528, "expectation": {"probability": 57.7015, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 93.046503, "high": 96.614846, "low": 91.623007, "close": 95.951202, "volume": 1381150}, "trend_line": 95.701116, "activity_lines": {"activity_5": 93.568447, "activity_10": 92.756554, "activity_20": 95.312136, "activity_30": 95.456327}, "trend_signal": 0, "fair_value": 102.479029, "relative_strength": -12.791485, "rate_of_change": -0.03027574430900427, "market_dynamics": -0.793286, "expectation": {"probability": 59.9387, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 95.816543, "high": 96.278213, "low": 88.275867, "close": 89.506996, "volume": 1766924}, "trend_line": 95.362076, "activity_lines": {"activity_5": 92.447605, "activity_10": 92.096395, "activity_20": 94.654793, "activity_30": 95.056706}, "trend_signal": 0, "fair_value": 102.379854, "relative_strength": -15.524701, "rate_of_change": -0.3542696409099316, "market_dynamics": -0.724128, "expectation": {"probability": 58.8291, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 89.103034, "high": 90.603467, "low": 88.179685, "close": 88.968376, "volume": 947299}, "trend_line": 95.028895, "activity_lines": {"activity_5": 91.337021, "activity_10": 91.520875, "activity_20": 93.957713, "activity_30": 94.644209}, "trend_signal": 0, "fair_value": 102.27333, "relative_strength": -14.886016, "rate_of_change": -0.3493852210180451, "market_dynamics": -0.778232, "expectation": {"probability": 58.2788, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 88.602884, "high": 88.94914, "low": 84.60171, "close": 85.140327, "volume": 889756}, "trend_line": 94.533188, "activity_lines": {"activity_5": 89.014543, "activity_10": 90.398867, "activity_20": 92.917347, "activity_30": 94.006237}, "trend_signal": 0, "fair_value": 102.132376, "relative_strength": -16.598686, "rate_of_change": -0.5216381817341031, "market_dynamics": -0.867388, "expectation": {"probability": 57.4458, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 85.178801, "high": 90.257215, "low": 84.794079, "close": 89.737839, "volume": 1204134}, "trend_line": 94.408534, "activity_lines": {"activity_5": 88.741388, "activity_10": 90.175725, "activity_20": 92.363883, "activity_30": 93.69686}, "trend_signal": 0, "fair_value": 102.022391, "relative_strength": -11.862996, "rate_of_change": -0.13186268509213134, "market_dynamics": -0.930123, "expectation": {"probability": 56.8873, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 90.411107, "high": 93.200392, "low": 89.48776, "close": 92.046204, "volume": 1284372}, "trend_line": 94.293834, "activity_lines": {"activity_5": 89.469807, "activity_10": 90.41041, "activity_20": 92.069435, "activity_30": 93.544451}, "trend_signal": 0, "fair_value": 101.9317, "relative_strength": -10.30296, "rate_of_change": -0.1214932539890929, "market_dynamics": -0.837764, "expectation": {"probability": 57.3828, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 92.488644, "high": 93.084968, "low": 87.679544, "close": 88.833725, "volume": 1517898}, "trend_line": 94.246357, "activity_lines": {"activity_5": 89.387733, "activity_10": 90.021135, "activity_20": 91.506286, "activity_30": 93.192186}, "trend_signal": 0, "fair_value": 101.800932, "relative_strength": -12.362634, "rate_of_change": -0.05035005788395523, "market_dynamics": -0.683343, "expectation": {"probability": 57.7315, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 89.160743, "high": 89.276164, "low": 85.678954, "close": 88.468239, "volume": 2111517}, "trend_line": 94.145423, "activity_lines": {"activity_5": 89.228714, "activity_10": 89.629413, "activity_20": 90.974709, "activity_30": 92.819404}, "trend_signal": 0, "fair_value": 101.653434, "relative_strength": -13.092009, "rate_of_change": -0.10709591671539029, "market_dynamics": -0.377554, "expectation": {"probability": 57.074, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 88.045034, "high": 89.410816, "low": 85.525059, "close": 86.506126, "volume": 1556491}, "trend_line": 93.974005, "activity_lines": {"activity_5": 88.449001, "activity_10": 88.907524, "activity_20": 90.331417, "activity_30": 92.326547}, "trend_signal": 0, "fair_value": 101.50205, "relative_strength": -12.581699, "rate_of_change": -0.18207789028680507, "market_dynamics": -0.331423, "expectation": {"probability": 56.3094, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 86.236807, "high": 88.54517, "low": 84.390107, "close": 86.871605, "volume": 1598856}, "trend_line": 93.780479, "activity_lines": {"activity_5": 87.70006, "activity_10": 88.368204, "activity_20": 89.809469, "activity_30": 91.868327}, "trend_signal": 0, "fair_value": 101.343418, "relative_strength": -10.629922, "rate_of_change": -0.20593567338117133, "market_dynamics": -0.357652, "expectation": {"probability": 55.9343, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 87.006268, "high": 88.679827, "low": 84.697895, "close": 85.929024, "volume": 1319009}, "trend_line": 93.673009, "activity_lines": {"activity_5": 86.828008, "activity_10": 87.772924, "activity_20": 89.281933, "activity_30": 91.361782}, "trend_signal": 0, "fair_value": 101.191333, "relative_strength": -10.109673, "rate_of_change": -0.11459740997911344, "market_dynamics": -0.435387, "expectation": {"probability": 56.1448, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 84.967206, "high": 91.10362, "low": 84.04386, "close": 89.449287, "volume": 1543447}, "trend_line": 93.590171, "activity_lines": {"activity_5": 87.537189, "activity_10": 87.999913, "activity_20": 89.165735, "activity_30": 91.089284}, "trend_signal": 0, "fair_value": 101.059715, "relative_strength": -5.743811, "rate_of_change": -0.08843315794413663, "market_dynamics": -0.399682, "expectation": {"probability": 55.6926, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 89.27616, "high": 89.27616, "low": 86.198338, "close": 87.679543, "volume": 1193189}, "trend_line": 93.398177, "activity_lines": {"activity_5": 87.615418, "activity_10": 87.90618, "activity_20": 88.929082, "activity_30": 90.707953}, "trend_signal": 0, "fair_value": 100.938035, "relative_strength": -4.763873, "rate_of_change": -0.20514333711388774, "market_dynamics": -0.336305, "expectation": {"probability": 56.1036, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 87.506416, "high": 93.335037, "low": 85.544302, "close": 91.315216, "volume": 2158616}, "trend_line": 93.260698, "activity_lines": {"activity_5": 88.958118, "activity_10": 88.496912, "activity_20": 89.083981, "activity_30": 90.573568}, "trend_signal": 0, "fair_value": 100.88882, "relative_strength": 0.334553, "rate_of_change": -0.14719666316399196, "market_dynamics": -0.026443, "expectation": {"probability": 53.6608, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 91.738421, "high": 94.066033, "low": 90.815075, "close": 91.796135, "volume": 1542149}, "trend_line": 93.055113, "activity_lines": {"activity_5": 90.140518, "activity_10": 89.062813, "activity_20": 89.271765, "activity_30": 90.47908}, "trend_signal": 0, "fair_value": 100.817808, "relative_strength": -2.136356, "rate_of_change": -0.22044119807038032, "market_dynamics": 0.315984, "expectation": {"probability": 54.28, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 91.776886, "high": 94.104494, "low": 89.526239, "close": 92.604057, "volume": 1649514}, "trend_line": 92.81296, "activity_lines": {"activity_5": 91.263923, "activity_10": 89.738185, "activity_20": 89.536677, "activity_30": 90.44998}, "trend_signal": 0, "fair_value": 100.78165, "relative_strength": -1.158038, "rate_of_change": -0.26022535698817734, "market_dynamics": 0.548244, "expectation": {"probability": 54.6608, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 92.950311, "high": 95.258678, "low": 91.680708, "close": 93.335045, "volume": 1385239}, "trend_line": 92.498336, "activity_lines": {"activity_5": 92.185989, "activity_10": 90.536321, "activity_20": 89.858109, "activity_30": 90.483663}, "trend_signal": 0, "fair_value": 100.741186, "relative_strength": -4.211095, "rate_of_change": -0.3389871414509451, "market_dynamics": 0.885948, "expectation": {"probability": 55.9795, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 93.623587, "high": 98.778949, "low": 93.008022, "close": 98.298035, "volume": 1500469}, "trend_line": 92.299932, "activity_lines": {"activity_5": 94.503334, "activity_10": 92.154977, "activity_20": 90.647534, "activity_30": 90.857837}, "trend_signal": 0, "fair_value": 100.739729, "relative_strength": 0.545563, "rate_of_change": -0.21449466939599485, "market_dynamics": 1.054312, "expectation": {"probability": 51.3098, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 98.298034, "high": 100.462128, "low": 96.614851, "close": 100.462128, "volume": 2083765}, "trend_line": 92.159378, "activity_lines": {"activity_5": 96.834144, "activity_10": 93.988381, "activity_20": 91.603217, "activity_30": 91.38443}, "trend_signal": 0, "fair_value": 100.764735, "relative_strength": 0.7703, "rate_of_change": -0.1522796354822824, "market_dynamics": 1.353769, "expectation": {"probability": 52.0202, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 100.317865, "high": 102.385766, "low": 99.885037, "close": 101.327766, "volume": 1314233}, "trend_line": 92.051975, "activity_lines": {"activity_5": 98.843706, "activity_10": 95.725428, "activity_20": 92.605296, "activity_30": 91.975939}, "trend_signal": 0, "fair_value": 100.776105, "relative_strength": -0.264784, "rate_of_change": -0.11654050008888409, "market_dynamics": 1.410203, "expectation": {"probability": 54.5089, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 101.183491, "high": 104.020868, "low": 91.623007, "close": 94.277626, "volume": 3044325}, "trend_line": 91.797734, "activity_lines": {"activity_5": 97.86778, "activity_10": 95.917792, "activity_20": 92.897323, "activity_30": 92.119529}, "trend_signal": 1, "fair_value": 100.734189, "relative_strength": -6.708364, "rate_of_change": -0.27619287907727486, "market_dynamics": 1.458767, "expectation": {"probability": 55.6753, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 94.277627, "high": 96.422485, "low": 93.969845, "close": 94.854721, "volume": 1359489}, "trend_line": 91.641278, "activity_lines": {"activity_5": 96.972647, "activity_10": 96.063289, "activity_20": 93.25228, "activity_30": 92.316754}, "trend_signal": 1, "fair_value": 100.697471, "relative_strength": -5.483705, "rate_of_change": -0.17043557959721065, "market_dynamics": 1.240121, "expectation": {"probability": 53.696, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 94.912425, "high": 95.893484, "low": 94.469989, "close": 95.835777, "volume": 350306}, "trend_line": 91.596072, "activity_lines": {"activity_5": 96.30322, "activity_10": 96.28888, "activity_20": 93.675207, "activity_30": 92.587367}, "trend_signal": 1, "fair_value": 100.661947, "relative_strength": -4.387987, "rate_of_change": -0.049329298965028835, "market_dynamics": 0.937934, "expectation": {"probability": 54.3972, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 96.278205, "high": 96.374386, "low": 92.527109, "close": 93.48893, "volume": 808725}, "trend_line": 91.75894, "activity_lines": {"activity_5": 95.015663, "activity_10": 95.939476, "activity_20": 93.841922, "activity_30": 92.709487}, "trend_signal": 1, "fair_value": 100.625766, "relative_strength": -5.483382, "rate_of_change": 0.1778111183632295, "market_dynamics": 0.66083, "expectation": {"probability": 56.6667, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 92.738709, "high": 95.855016, "low": 92.719476, "close": 93.796715, "volume": 1132062}, "trend_line": 91.824344, "activity_lines": {"activity_5": 94.29558, "activity_10": 95.606512, "activity_20": 93.998194, "activity_30": 92.840956}, "trend_signal": 1, "fair_value": 100.620934, "relative_strength": -5.510647, "rate_of_change": 0.07127806838222076, "market_dynamics": 0.429738, "expectation": {"probability": 54.244, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 94.085261, "high": 94.566171, "low": 90.411103, "close": 90.892014, "volume": 1349618}, "trend_line": 91.858969, "activity_lines": {"activity_5": 93.109333, "activity_10": 94.709045, "activity_20": 93.858501, "activity_30": 92.780806}, "trend_signal": 1, "fair_value": 100.597182, "relative_strength": -7.261511, "rate_of_change": 0.03770786535649572, "market_dynamics": 0.194481, "expectation": {"probability": 57.112, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 91.045913, "high": 93.681298, "low": 88.487472, "close": 93.258095, "volume": 2244276}, "trend_line": 91.889106, "activity_lines": {"activity_5": 92.937488, "activity_10": 94.272903, "activity_20": 93.949645, "activity_30": 92.871072}, "trend_signal": 1, "fair_value": 100.579305, "relative_strength": -6.923328, "rate_of_change": 0.03280790142549532, "market_dynamics": 0.099825, "expectation": {"probability": 53.976, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 92.623293, "high": 94.296867, "low": 91.411406, "close": 91.584534, "volume": 1167418}, "trend_line": 91.944251, "activity_lines": {"activity_5": 92.31423, "activity_10": 93.533876, "activity_20": 93.860333, "activity_30": 92.851423}, "trend_signal": 1, "fair_value": 100.566587, "relative_strength": -8.134104, "rate_of_change": 0.06001255469826424, "market_dynamics": -0.09724, "expectation": {"probability": 58.1678, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 91.180567, "high": 94.643117, "low": 90.699657, "close": 91.776886, "volume": 1163552}, "trend_line": 91.90706, "activity_lines": {"activity_5": 92.038506, "activity_10": 92.951886, "activity_20": 93.774502, "activity_30": 92.840625}, "trend_signal": 1, "fair_value": 100.529323, "relative_strength": -7.843668, "rate_of_change": -0.040449511084703786, "market_dynamics": -0.325337, "expectation": {"probability": 60.2385, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 91.969264, "high": 95.354859, "low": 91.873076, "close": 94.21991, "volume": 890365}, "trend_line": 91.940403, "activity_lines": {"activity_5": 92.69126, "activity_10": 92.971996, "activity_20": 93.89624, "activity_30": 92.989841}, "trend_signal": 1, "fair_value": 100.527503, "relative_strength": -6.321713, "rate_of_change": 0.03627904102253093, "market_dynamics": -0.372151, "expectation": {"probability": 62.0295, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 93.931372, "high": 95.412572, "low": 92.681001, "close": 93.373512, "volume": 1306806}, "trend_line": 91.85448, "activity_lines": {"activity_5": 93.033668, "activity_10": 92.967449, "activity_20": 93.902377, "activity_30": 93.0823}, "trend_signal": 1, "fair_value": 100.546216, "relative_strength": -8.573096, "rate_of_change": -0.0934551048248159, "market_dynamics": -0.538245, "expectation": {"probability": 58.9058, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 93.315802, "high": 94.681592, "low": 88.333577, "close": 92.469398, "volume": 1976913}, "trend_line": 91.953227, "activity_lines": {"activity_5": 92.909272, "activity_10": 92.814956, "activity_20": 93.786958, "activity_30": 93.121972}, "trend_signal": 1, "fair_value": 100.559014, "relative_strength": -10.855326, "rate_of_change": 0.1075037385220656, "market_dynamics": -0.498599, "expectation": {"probability": 57.9892, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 92.315515, "high": 103.732315, "low": 91.988493, "close": 103.732315, "volume": 3536417}, "trend_line": 92.445358, "activity_lines": {"activity_5": 96.591761, "activity_10": 94.753636, "activity_20": 94.729817, "activity_30": 93.881913}, "trend_signal": 1, "fair_value": 100.627703, "relative_strength": -0.457783, "rate_of_change": 0.5351970953667571, "market_dynamics": -0.105361, "expectation": {"probability": 55.9896, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 103.299504, "high": 103.828501, "low": 101.279679, "close": 103.732315, "volume": 2375309}, "trend_line": 93.065091, "activity_lines": {"activity_5": 99.464398, "activity_10": 96.548742, "activity_20": 95.596233, "activity_30": 94.610104}, "trend_signal": 1, "fair_value": 100.694114, "relative_strength": -0.991788, "rate_of_change": 0.6703776299941383, "market_dynamics": 0.260219, "expectation": {"probability": 51.7409, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 103.539956, "high": 106.617778, "low": 103.347587, "close": 106.473503, "volume": 1401454}, "trend_line": 93.622946, "activity_lines": {"activity_5": 102.453735, "activity_10": 98.656003, "activity_20": 96.664586, "activity_30": 95.475163}, "trend_signal": 1, "fair_value": 100.764248, "relative_strength": 0.25304, "rate_of_change": 0.5994245468475431, "market_dynamics": 0.70676, "expectation": {"probability": 50.9302, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 107.53151, "high": 108.589511, "low": 104.790322, "close": 106.713959, "volume": 1299030}, "trend_line": 94.111871, "activity_lines": {"activity_5": 104.706319, "activity_10": 100.576495, "activity_20": 97.685948, "activity_30": 96.319744}, "trend_signal": 1, "fair_value": 100.820337, "relative_strength": -0.967851, "rate_of_change": 0.5222277453221722, "market_dynamics": 1.144968, "expectation": {"probability": 51.9038, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 106.810147, "high": 107.291061, "low": 103.15523, "close": 103.443779, "volume": 1229061}, "trend_line": 94.598873, "activity_lines": {"activity_5": 104.979479, "activity_10": 101.614738, "activity_20": 98.328673, "activity_30": 96.921803}, "trend_signal": 1, "fair_value": 100.83568, "relative_strength": -2.135658, "rate_of_change": 0.5174713825421704, "market_dynamics": 1.126574, "expectation": {"probability": 52.8451, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 103.539957, "high": 106.521603, "low": 100.654495, "close": 100.654495, "volume": 1499666}, "trend_line": 95.005082, "activity_lines": {"activity_5": 103.591253, "activity_10": 101.960645, "activity_20": 98.657616, "activity_30": 97.312488}, "trend_signal": 1, "fair_value": 100.827747, "relative_strength": -3.249553, "rate_of_change": 0.42940152151707356, "market_dynamics": 1.057368, "expectation": {"probability": 55.3807, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 100.798771, "high": 101.712498, "low": 97.913311, "close": 101.375862, "volume": 1638950}, "trend_line": 95.50074, "activity_lines": {"activity_5": 102.64867, "activity_10": 102.2728, "activity_20": 99.044039, "activity_30": 97.723506}, "trend_signal": 1, "fair_value": 100.811849, "relative_strength": -1.248709, "rate_of_change": 0.5217173540253264, "market_dynamics": 0.886882, "expectation": {"probability": 50.1232, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 101.712491, "high": 102.00104, "low": 94.066025, "close": 96.047379, "volume": 2375784}, "trend_line": 95.806599, "activity_lines": {"activity_5": 100.087023, "activity_10": 101.441614, "activity_20": 98.918637, "activity_30": 97.758773}, "trend_signal": 1, "fair_value": 100.783676, "relative_strength": -8.237987, "rate_of_change": 0.3202687225250949, "market_dynamics": 0.649908, "expectation": {"probability": 55.2988, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 96.711041, "high": 98.201853, "low": 95.374104, "close": 96.903397, "volume": 1010626}, "trend_line": 96.172411, "activity_lines": {"activity_5": 98.50579, "activity_10": 100.73284, "activity_20": 98.899904, "activity_30": 97.829534}, "trend_signal": 1, "fair_value": 100.756397, "relative_strength": -6.232601, "rate_of_change": 0.3818233856730382, "market_dynamics": 0.371402, "expectation": {"probability": 52.1405, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 96.711033, "high": 100.365945, "low": 96.711033, "close": 98.057571, "volume": 1239796}, "trend_line": 96.459354, "activity_lines": {"activity_5": 97.96332, "activity_10": 100.169736, "activity_20": 98.97859, "activity_30": 97.951157}, "trend_signal": 1, "fair_value": 100.756781, "relative_strength": -8.601715, "rate_of_change": 0.29836311372084445, "market_dynamics": 0.171947, "expectation": {"probability": 53.1355, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 98.105675, "high": 99.562012, "low": 97.288128, "close": 99.562012, "volume": 1566577}, "trend_line": 96.855436, "activity_lines": {"activity_5": 98.28141, "activity_10": 99.778565, "activity_20": 99.185304, "activity_30": 98.151329}, "trend_signal": 1, "fair_value": 100.741705, "relative_strength": -6.564902, "rate_of_change": 0.41062062265106264, "market_dynamics": 0.006938, "expectation": {"probability": 53.7116, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 99.707858, "high": 103.013613, "low": 99.367552, "close": 102.18718, "volume": 1502301}, "trend_line": 97.217835, "activity_lines": {"activity_5": 99.547389, "activity_10": 99.94052, "activity_20": 99.624289, "activity_30": 98.495312}, "trend_signal": 1, "fair_value": 100.735896, "relative_strength": -3.79729, "rate_of_change": 0.37416485327679117, "market_dynamics": -0.065357, "expectation": {"probability": 53.8579, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 102.041332, "high": 106.951376, "low": 101.992723, "close": 106.319389, "volume": 1917027}, "trend_line": 97.701944, "activity_lines": {"activity_5": 102.136683, "activity_10": 100.881879, "activity_20": 100.415399, "activity_30": 99.082509}, "trend_signal": 1, "fair_value": 100.751736, "relative_strength": 1.255764, "rate_of_change": 0.49796315665742164, "market_dynamics": 0.14818, "expectation": {"probability": 51.3858, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 106.854149, "high": 109.284859, "low": 104.423436, "close": 107.097221, "volume": 1505801}, "trend_line": 98.185049, "activity_lines": {"activity_5": 104.300453, "activity_10": 101.967464, "activity_20": 101.220955, "activity_30": 99.688656}, "trend_signal": 1, "fair_value": 100.763186, "relative_strength": 1.596081, "rate_of_change": 0.4944681551065238, "market_dynamics": 0.346385, "expectation": {"probability": 51.2507, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 107.243068, "high": 110.500223, "low": 106.562464, "close": 109.284866, "volume": 1541901}, "trend_line": 98.71671, "activity_lines": {"activity_5": 106.51385, "activity_10": 103.443834, "activity_20": 102.157692, "activity_30": 100.404774}, "trend_signal": 1, "fair_value": 100.770513, "relative_strength": 6.704057, "rate_of_change": 0.5414887555843657, "market_dynamics": 0.453811, "expectation": {"probability": 51.3858, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 109.236237, "high": 112.250331, "low": 109.13901, "close": 109.868225, "volume": 2176598}, "trend_line": 99.102383, "activity_lines": {"activity_5": 108.173214, "activity_10": 104.920069, "activity_20": 103.073668, "activity_30": 101.124226}, "trend_signal": 1, "fair_value": 100.765549, "relative_strength": 6.186056, "rate_of_change": 0.3906866426160242, "market_dynamics": 0.665711, "expectation": {"probability": 51.5202, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 109.52793, "high": 113.660143, "low": 109.479313, "close": 111.132202, "volume": 1283023}, "trend_line": 99.458052, "activity_lines": {"activity_5": 109.566823, "activity_10": 106.458594, "activity_20": 104.022958, "activity_30": 101.900344}, "trend_signal": 1, "fair_value": 100.760824, "relative_strength": 6.848722, "rate_of_change": 0.3588904617964553, "market_dynamics": 0.638226, "expectation": {"probability": 51.6538, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 112.201718, "high": 112.736471, "low": 109.868233, "close": 110.694672, "volume": 1041723}, "trend_line": 99.770282, "activity_lines": {"activity_5": 110.218253, "activity_10": 107.740181, "activity_20": 104.83841, "activity_30": 102.625287}, "trend_signal": 1, "fair_value": 100.743314, "relative_strength": 4.964861, "rate_of_change": 0.31393134464366906, "market_dynamics": 0.574777, "expectation": {"probability": 51.9045, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 110.597441, "high": 112.34756, "low": 109.625154, "close": 111.764183, "volume": 1039851}, "trend_line": 100.353167, "activity_lines": {"activity_5": 110.934502, "activity_10": 108.94991, "activity_20": 105.677269, "activity_30": 103.399087}, "trend_signal": 1, "fair_value": 100.721771, "relative_strength": 4.369318, "rate_of_change": 0.5842270747515824, "market_dynamics": 0.738686, "expectation": {"probability": 50.2193, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 112.055868, "high": 112.055868, "low": 107.826434, "close": 108.944565, "volume": 1102242}, "trend_line": 100.822829, "activity_lines": {"activity_5": 110.399747, "activity_10": 109.376785, "activity_20": 106.160018, "activity_30": 103.953371}, "trend_signal": 1, "fair_value": 100.677012, "relative_strength": 4.880209, "rate_of_change": 0.4680091461388554, "market_dynamics": 0.716995, "expectation": {"probability": 50.7066, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 109.430707, "high": 111.76418, "low": 107.437518, "close": 111.521111, "volume": 1107455}, "trend_line": 101.345673, "activity_lines": {"activity_5": 110.746527, "activity_10": 110.074178, "activity_20": 106.8097, "activity_30": 104.643582}, "trend_signal": 1, "fair_value": 100.639998, "relative_strength": 5.84721, "rate_of_change": 0.518576998072536, "market_dynamics": 0.869685, "expectation": {"probability": 48.3782, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 111.812802, "high": 113.951831, "low": 107.777817, "close": 108.166733, "volume": 1834795}, "trend_line": 101.834933, "activity_lines": {"activity_5": 109.864989, "activity_10": 109.944245, "activity_20": 107.102827, "activity_30": 105.083651}, "trend_signal": 1, "fair_value": 100.572105, "relative_strength": 6.875514, "rate_of_change": 0.48276358083882037, "market_dynamics": 1.080451, "expectation": {"probability": 49.3799, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 107.534739, "high": 109.770999, "low": 105.444332, "close": 108.312576, "volume": 1346771}, "trend_line": 102.318795, "activity_lines": {"activity_5": 109.229764, "activity_10": 109.732111, "activity_20": 107.388728, "activity_30": 105.501563}, "trend_signal": 1, "fair_value": 100.513919, "relative_strength": 6.471494, "rate_of_change": 0.47514343629016553, "market_dynamics": 0.973775, "expectation": {"probability": 48.3782, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 108.604264, "high": 110.354377, "low": 107.194442, "close": 109.965462, "volume": 719325}, "trend_line": 102.954577, "activity_lines": {"activity_5": 109.304307, "activity_10": 109.784261, "activity_20": 107.82329, "activity_30": 105.994897}, "trend_signal": 1, "fair_value": 100.459674, "relative_strength": 4.372246, "rate_of_change": 0.6213736195779144, "market_dynamics": 0.858335, "expectation": {"probability": 48.5116, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 109.916849, "high": 111.666952, "low": 108.944564, "close": 111.034966, "volume": 646413}, "trend_line": 103.547139, "activity_lines": {"activity_5": 109.855266, "activity_10": 109.978717, "activity_20": 108.344225, "activity_30": 106.516212}, "trend_signal": 1, "fair_value": 100.441623, "relative_strength": 3.554459, "rate_of_change": 0.5755567331406751, "market_dynamics": 0.650816, "expectation": {"probability": 50.0825, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 110.646066, "high": 116.285317, "low": 110.208522, "close": 115.750565, "volume": 866044}, "trend_line": 104.352674, "activity_lines": {"activity_5": 111.838731, "activity_10": 110.998734, "activity_20": 109.278117, "activity_30": 107.30353}, "trend_signal": 1, "fair_value": 100.458034, "relative_strength": 6.278392, "rate_of_change": 0.7779403736108942, "market_dynamics": 0.550365, "expectation": {"probability": 51.5036, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 115.993628, "high": 117.549283, "low": 114.826882, "close": 115.799171, "volume": 974490}, "trend_line": 105.153416, "activity_lines": {"activity_5": 113.556434, "activity_10": 111.920637, "activity_20": 110.144751, "activity_30": 108.042013}, "trend_signal": 1, "fair_value": 100.469918, "relative_strength": 9.587778, "rate_of_change": 0.7673420999255025, "market_dynamics": 0.569013, "expectation": {"probability": 51.9084, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 116.33393, "high": 118.813248, "low": 115.945015, "close": 117.889587, "volume": 1037643}, "trend_line": 105.942406, "activity_lines": {"activity_5": 115.462114, "activity_10": 113.137762, "activity_20": 111.141791, "activity_30": 108.863702}, "trend_signal": 1, "fair_value": 100.521817, "relative_strength": 8.926653, "rate_of_change": 0.7503227474797379, "market_dynamics": 0.738139, "expectation": {"probability": 53.453, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 117.792359, "high": 119.688309, "low": 115.945017, "close": 116.820068, "volume": 1431641}, "trend_line": 106.723958, "activity_lines": {"activity_5": 116.37282, "activity_10": 114.029612, "activity_20": 111.932961, "activity_30": 109.565487}, "trend_signal": 1, "fair_value": 100.56807, "relative_strength": 7.576594, "rate_of_change": 0.7377140368135405, "market_dynamics": 0.888887, "expectation": {"probability": 55.3985, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 116.722846, "high": 120.709218, "low": 116.528385, "close": 119.83416, "volume": 1022792}, "trend_line": 107.636116, "activity_lines": {"activity_5": 117.831249, "activity_10": 115.377554, "activity_20": 112.916346, "activity_30": 110.411306}, "trend_signal": 1, "fair_value": 100.652699, "relative_strength": 5.903355, "rate_of_change": 0.8546890661607633, "market_dynamics": 0.924897, "expectation": {"probability": 54.3991, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 119.493859, "high": 121.535654, "low": 115.604718, "close": 116.577003, "volume": 1191991}, "trend_line": 108.064273, "activity_lines": {"activity_5": 117.617347, "activity_10": 115.935293, "activity_20": 113.485828, "activity_30": 110.988137}, "trend_signal": 1, "fair_value": 100.718868, "relative_strength": 4.767578, "rate_of_change": 0.3977819117887892, "market_dynamics": 0.831534, "expectation": {"probability": 55.9551, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 116.67423, "high": 118.32711, "low": 115.653324, "close": 116.771454, "volume": 981282}, "trend_line": 108.498911, "activity_lines": {"activity_5": 117.413166, "activity_10": 116.436461, "activity_20": 113.992805, "activity_30": 111.549891}, "trend_signal": 1, "fair_value": 100.776001, "relative_strength": 3.525477, "rate_of_change": 0.4022032332554597, "market_dynamics": 0.621746, "expectation": {"probability": 54.1385, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 116.771455, "high": 119.104937, "low": 114.535203, "close": 115.167183, "volume": 1094648}, "trend_line": 108.7887, "activity_lines": {"activity_5": 116.609409, "activity_10": 116.489494, "activity_20": 114.277545, "activity_30": 111.980102}, "trend_signal": 1, "fair_value": 100.808634, "relative_strength": 0.652446, "rate_of_change": 0.26708931668447705, "market_dynamics": 0.3615, "expectation": {"probability": 55.9064, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 115.167179, "high": 115.458868, "low": 108.166731, "close": 110.451599, "volume": 1221672}, "trend_line": 108.913288, "activity_lines": {"activity_5": 114.415284, "activity_10": 115.560519, "activity_20": 114.07105, "activity_30": 112.087386}, "trend_signal": 1, "fair_value": 100.793497, "relative_strength": -2.332721, "rate_of_change": 0.11452292379630291, "market_dynamics": -0.126787, "expectation": {"probability": 56.0962, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 111.132205, "high": 112.347558, "low": 106.854148, "close": 107.534744, "volume": 1088868}, "trend_line": 109.049653, "activity_lines": {"activity_5": 111.673438, "activity_10": 114.092368, "activity_20": 113.570786, "activity_30": 111.998448}, "trend_signal": 1, "fair_value": 100.747564, "relative_strength": -3.735573, "rate_of_change": 0.12520510812235516, "market_dynamics": -0.518516, "expectation": {"probability": 56.9413, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 107.875048, "high": 108.361183, "low": 102.819164, "close": 104.666504, "volume": 1032101}, "trend_line": 109.183387, "activity_lines": {"activity_5": 108.795474, "activity_10": 112.166359, "activity_20": 112.80569, "activity_30": 111.715664}, "trend_signal": 0, "fair_value": 100.657537, "relative_strength": -5.913653, "rate_of_change": 0.12263587853873299, "market_dynamics": -0.869769, "expectation": {"probability": 53.0882, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 105.395718, "high": 105.881861, "low": 99.950928, "close": 100.874596, "volume": 1391152}, "trend_line": 109.166678, "activity_lines": {"activity_5": 105.447574, "activity_10": 109.75244, "activity_20": 111.70423, "activity_30": 111.179613}, "trend_signal": 0, "fair_value": 100.513563, "relative_strength": -9.115415, "rate_of_change": -0.015303610246118898, "market_dynamics": -1.071108, "expectation": {"probability": 52.4455, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 100.874596, "high": 103.937291, "low": 99.367548, "close": 103.062233, "volume": 1199142}, "trend_line": 109.400507, "activity_lines": {"activity_5": 103.888677, "activity_10": 108.00763, "activity_20": 110.859962, "activity_30": 110.785778}, "trend_signal": 0, "fair_value": 100.415974, "relative_strength": -7.435552, "rate_of_change": 0.2141944815798096, "market_dynamics": -1.105515, "expectation": {"probability": 50.0952, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 103.596989, "high": 103.742826, "low": 100.728747, "close": 101.603806, "volume": 1094137}, "trend_line": 109.557187, "activity_lines": {"activity_5": 102.650633, "activity_10": 106.267239, "activity_20": 109.913141, "activity_30": 110.282765}, "trend_signal": 0, "fair_value": 100.314783, "relative_strength": -9.872555, "rate_of_change": 0.14321688655427744, "market_dynamics": -1.105486, "expectation": {"probability": 52.3742, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 101.944106, "high": 102.527476, "low": 97.714669, "close": 99.950928, "volume": 1143647}, "trend_line": 109.620299, "activity_lines": {"activity_5": 101.451484, "activity_10": 104.502985, "activity_20": 108.857286, "activity_30": 109.663006}, "trend_signal": 0, "fair_value": 100.170029, "relative_strength": -14.308421, "rate_of_change": 0.057606444385984314, "market_dynamics": -1.099138, "expectation": {"probability": 55.4607, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 100.145379, "high": 101.895493, "low": 98.784178, "close": 100.825974, "volume": 936519}, "trend_line": 109.662431, "activity_lines": {"activity_5": 101.049604, "activity_10": 103.259343, "activity_20": 107.927596, "activity_30": 109.09563}, "trend_signal": 0, "fair_value": 100.036631, "relative_strength": -13.448642, "rate_of_change": 0.038434487393612354, "market_dynamics": -1.196832, "expectation": {"probability": 49.3816, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 101.020435, "high": 102.089947, "low": 97.811892, "close": 98.832794, "volume": 1501225}, "trend_line": 109.550618, "activity_lines": {"activity_5": 100.239366, "activity_10": 101.939687, "activity_20": 106.859008, "activity_30": 108.396944}, "trend_signal": 0, "fair_value": 99.898925, "relative_strength": -12.728, "rate_of_change": -0.10196108091019608, "market_dynamics": -1.153256, "expectation": {"probability": 55.4095, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 98.249426, "high": 99.61062, "low": 97.714666, "close": 99.464783, "volume": 241661}, "trend_line": 109.322131, "activity_lines": {"activity_5": 99.775912, "activity_10": 101.061095, "activity_20": 105.895057, "activity_30": 107.746245}, "trend_signal": 0, "fair_value": 99.748333, "relative_strength": -12.387486, "rate_of_change": -0.2085675135123393, "market_dynamics": -1.191953, "expectation": {"probability": 54.1772, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 99.221707, "high": 100.096764, "low": 98.054962, "close": 98.054962, "volume": 477621}, "trend_line": 109.020723, "activity_lines": {"activity_5": 99.082347, "activity_10": 100.211671, "activity_20": 104.83897, "activity_30": 107.019331}, "trend_signal": 0, "fair_value": 99.622578, "relative_strength": -13.081531, "rate_of_change": -0.2757062977486187, "market_dynamics": -1.24743, "expectation": {"probability": 55.4795, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 98.103581, "high": 98.44388, "low": 95.536751, "close": 95.925659, "volume": 1107836}, "trend_line": 108.575416, "activity_lines": {"activity_5": 97.915604, "activity_10": 99.200494, "activity_20": 103.636809, "activity_30": 106.174488}, "trend_signal": 0, "fair_value": 99.532473, "relative_strength": -16.019702, "rate_of_change": -0.40846087582816676, "market_dynamics": -1.193431, "expectation": {"probability": 55.243, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 96.839607, "high": 97.27714, "low": 93.203267, "close": 95.342285, "volume": 1146029}, "trend_line": 108.091218, "activity_lines": {"activity_5": 96.822754, "activity_10": 98.294323, "activity_20": 102.451037, "activity_30": 105.320738}, "trend_signal": 0, "fair_value": 99.458288, "relative_strength": -19.024022, "rate_of_change": -0.4459554638040773, "market_dynamics": -1.24693, "expectation": {"probability": 54.6374, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 95.342285, "high": 97.471592, "low": 95.342285, "close": 96.275681, "volume": 255371}, "trend_line": 107.596, "activity_lines": {"activity_5": 96.406615, "activity_10": 97.727392, "activity_20": 101.451342, "activity_30": 104.558445}, "trend_signal": 0, "fair_value": 99.438781, "relative_strength": -19.836639, "rate_of_change": -0.45814822810118966, "market_dynamics": -1.262413, "expectation": {"probability": 53.3171, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 96.411802, "high": 100.534295, "low": 94.175544, "close": 95.984001, "volume": 2237143}, "trend_line": 107.105645, "activity_lines": {"activity_5": 96.063724, "activity_10": 97.191045, "activity_20": 100.516837, "activity_30": 103.809284}, "trend_signal": 0, "fair_value": 99.424663, "relative_strength": -21.049712, "rate_of_change": -0.4557372021264806, "market_dynamics": -1.119741, "expectation": {"probability": 55.7563, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 97.228522, "high": 97.27714, "low": 91.978182, "close": 93.494949, "volume": 1700172}, "trend_line": 106.49667, "activity_lines": {"activity_5": 95.123201, "activity_10": 96.330838, "activity_20": 99.449593, "activity_30": 102.931174}, "trend_signal": 0, "fair_value": 99.416063, "relative_strength": -22.991666, "rate_of_change": -0.5685741400464943, "market_dynamics": -1.027277, "expectation": {"probability": 55.5696, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 93.494949, "high": 98.8328, "low": 92.833795, "close": 97.053513, "volume": 1475502}, "trend_line": 106.100302, "activity_lines": {"activity_5": 95.672867, "activity_10": 96.265077, "activity_20": 98.83233, "activity_30": 102.321938}, "trend_signal": 0, "fair_value": 99.413337, "relative_strength": -22.32002, "rate_of_change": -0.37218816325430215, "market_dynamics": -0.78439, "expectation": {"probability": 53.0174, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 96.159015, "high": 97.228527, "low": 92.639336, "close": 95.303398, "volume": 1252048}, "trend_line": 105.559711, "activity_lines": {"activity_5": 95.563971, "activity_10": 95.933793, "activity_20": 98.15687, "activity_30": 101.625364}, "trend_signal": 0, "fair_value": 99.385783, "relative_strength": -22.657183, "rate_of_change": -0.5095093885783721, "market_dynamics": -0.495281, "expectation": {"probability": 54.6099, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 96.256237, "high": 96.820163, "low": 93.222707, "close": 94.428345, "volume": 1487724}, "trend_line": 105.101765, "activity_lines": {"activity_5": 95.165984, "activity_10": 95.543818, "activity_20": 97.499374, "activity_30": 100.907211}, "trend_signal": 0, "fair_value": 99.345058, "relative_strength": -23.992554, "rate_of_change": -0.43382650033969183, "market_dynamics": -0.343455, "expectation": {"probability": 53.6027, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 93.572725, "high": 95.342284, "low": 90.830883, "close": 93.125473, "volume": 1909887}, "trend_line": 104.595528, "activity_lines": {"activity_5": 94.456861, "activity_10": 94.997039, "activity_20": 96.824191, "activity_30": 100.134547}, "trend_signal": 0, "fair_value": 99.353326, "relative_strength": -26.073541, "rate_of_change": -0.48166365236587483, "market_dynamics": -0.16932, "expectation": {"probability": 53.195, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 94.058872, "high": 95.96455, "low": 90.830886, "close": 91.394814, "volume": 1807105}, "trend_line": 103.976507, "activity_lines": {"activity_5": 93.36142, "activity_10": 94.250855, "activity_20": 96.089143, "activity_30": 99.282888}, "trend_signal": 0, "fair_value": 99.288013, "relative_strength": -26.913618, "rate_of_change": -0.5918235815971057, "market_dynamics": -0.183877, "expectation": {"probability": 52.0083, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 91.394814, "high": 92.133744, "low": 88.672409, "close": 89.119667, "volume": 2002917}, "trend_line": 103.245997, "activity_lines": {"activity_5": 91.647607, "activity_10": 93.212102, "activity_20": 95.228162, "activity_30": 98.324383}, "trend_signal": 0, "fair_value": 99.211746, "relative_strength": -27.938751, "rate_of_change": -0.7025721685380288, "market_dynamics": -0.199517, "expectation": {"probability": 51.7156, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 89.119667, "high": 92.872679, "low": 86.105573, "close": 92.211525, "volume": 1929635}, "trend_line": 102.461362, "activity_lines": {"activity_5": 91.493335, "activity_10": 92.859249, "activity_20": 94.749334, "activity_30": 97.612481}, "trend_signal": 0, "fair_value": 99.145922, "relative_strength": -23.557633, "rate_of_change": -0.7599665098880382, "market_dynamics": -0.143579, "expectation": {"probability": 49.7378, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 92.036521, "high": 96.197906, "low": 90.850332, "close": 92.67823, "volume": 2733489}, "trend_line": 101.690664, "activity_lines": {"activity_5": 91.700757, "activity_10": 92.648175, "activity_20": 94.374264, "activity_30": 96.981311}, "trend_signal": 0, "fair_value": 99.05587, "relative_strength": -16.036081, "rate_of_change": -0.7521840281607772, "market_dynamics": -0.05549, "expectation": {"probability": 50.0201, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 89.683581, "high": 93.144928, "low": 86.630612, "close": 91.939293, "volume": 3179221}, "trend_line": 100.825654, "activity_lines": {"activity_5": 91.778541, "activity_10": 92.368158, "activity_20": 93.967849, "activity_30": 96.352191}, "trend_signal": 0, "fair_value": 98.98074, "relative_strength": -15.275939, "rate_of_change": -0.8506287263499411, "market_dynamics": 0.075398, "expectation": {"probability": 52.4073, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 94.233881, "high": 94.37, "low": 92.075412, "close": 92.67823, "volume": 1186449}, "trend_line": 100.020926, "activity_lines": {"activity_5": 92.181715, "activity_10": 92.296032, "activity_20": 93.684775, "activity_30": 95.82655}, "trend_signal": 0, "fair_value": 98.921234, "relative_strength": -17.544422, "rate_of_change": -0.7981381405172907, "market_dynamics": 0.154491, "expectation": {"probability": 49.7634, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 93.358824, "high": 96.197899, "low": 92.600443, "close": 94.972824, "volume": 1421387}, "trend_line": 99.192215, "activity_lines": {"activity_5": 93.264194, "activity_10": 92.655955, "activity_20": 93.662737, "activity_30": 95.500866}, "trend_signal": 0, "fair_value": 98.843774, "relative_strength": -19.141962, "rate_of_change": -0.8285376202175917, "market_dynamics": 0.310347, "expectation": {"probability": 50.3715, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 94.933926, "high": 101.360737, "low": 93.883857, "close": 100.631523, "volume": 1617240}, "trend_line": 98.660699, "activity_lines": {"activity_5": 95.842694, "activity_10": 94.082563, "activity_20": 94.203327, "activity_30": 95.593725}, "trend_signal": 0, "fair_value": 98.821188, "relative_strength": -17.148111, "rate_of_change": -0.5358444712621958, "market_dynamics": 0.553412, "expectation": {"probability": 50.2041, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 100.971824, "high": 102.284407, "low": 98.638339, "close": 100.874596, "volume": 1487510}, "trend_line": 98.130804, "activity_lines": {"activity_5": 97.940886, "activity_10": 95.456491, "activity_20": 94.767994, "activity_30": 95.736557}, "trend_signal": 0, "fair_value": 98.849006, "relative_strength": -18.127922, "rate_of_change": -0.5370882280085977, "market_dynamics": 0.780208, "expectation": {"probability": 51.0176, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 101.555183, "high": 101.895489, "low": 97.714665, "close": 100.825974, "volume": 1069982}, "trend_line": 97.652763, "activity_lines": {"activity_5": 99.476447, "activity_10": 96.704374, "activity_20": 95.318307, "activity_30": 95.910439}, "trend_signal": 0, "fair_value": 98.871323, "relative_strength": -18.768509, "rate_of_change": -0.4871467271377952, "market_dynamics": 1.055907, "expectation": {"probability": 54.2484, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 100.825978, "high": 103.713335, "low": 100.096764, "close": 102.828163, "volume": 1482591}, "trend_line": 97.398649, "activity_lines": {"activity_5": 101.086958, "activity_10": 98.176282, "activity_20": 96.052823, "activity_30": 96.244336}, "trend_signal": 0, "fair_value": 98.909527, "relative_strength": -16.328639, "rate_of_change": -0.26022202771670383, "market_dynamics": 1.224481, "expectation": {"probability": 51.2097, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 103.516628, "high": 104.205097, "low": 101.500388, "close": 103.319931, "volume": 1281541}, "trend_line": 97.258155, "activity_lines": {"activity_5": 102.18473, "activity_10": 99.529723, "activity_20": 96.811444, "activity_30": 96.626354}, "trend_signal": 0, "fair_value": 98.947525, "relative_strength": -16.773557, "rate_of_change": -0.14424635397150518, "market_dynamics": 1.218929, "expectation": {"probability": 51.5422, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 102.631455, "high": 105.434516, "low": 102.041336, "close": 102.041336, "volume": 980865}, "trend_line": 97.17065, "activity_lines": {"activity_5": 102.299829, "activity_10": 100.392506, "activity_20": 97.413084, "activity_30": 96.934946}, "trend_signal": 0, "fair_value": 98.98496, "relative_strength": -18.364411, "rate_of_change": -0.08997188976081981, "market_dynamics": 1.167064, "expectation": {"probability": 55.5507, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 102.041336, "high": 102.729801, "low": 100.025093, "close": 100.025093, "volume": 940845}, "trend_line": 97.142333, "activity_lines": {"activity_5": 101.64886, "activity_10": 100.709976, "activity_20": 97.7908, "activity_30": 97.119104}, "trend_signal": 0, "fair_value": 99.032183, "relative_strength": -16.729375, "rate_of_change": -0.029141515467892065, "market_dynamics": 1.102339, "expectation": {"probability": 54.62, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 98.353093, "high": 98.94321, "low": 94.340289, "close": 94.497658, "volume": 2095156}, "trend_line": 96.856847, "activity_lines": {"activity_5": 99.212046, "activity_10": 99.888878, "activity_20": 97.624239, "activity_30": 96.94848}, "trend_signal": 1, "fair_value": 98.989511, "relative_strength": -20.171102, "rate_of_change": -0.2938842327371237, "market_dynamics": 0.900118, "expectation": {"probability": 55.3311, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 93.828854, "high": 95.658225, "low": 92.451912, "close": 93.946869, "volume": 1230604}, "trend_line": 96.601616, "activity_lines": {"activity_5": 97.013524, "activity_10": 98.921121, "activity_20": 97.4123, "activity_30": 96.760739}, "trend_signal": 1, "fair_value": 98.946666, "relative_strength": -22.246187, "rate_of_change": -0.26351363677984985, "market_dynamics": 0.623471, "expectation": {"probability": 54.6053, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 94.261598, "high": 94.851722, "low": 87.475246, "close": 89.658684, "volume": 2484308}, "trend_line": 96.258541, "activity_lines": {"activity_5": 93.977693, "activity_10": 97.150628, "activity_20": 96.789811, "activity_30": 96.312808}, "trend_signal": 0, "fair_value": 98.862289, "relative_strength": -24.385797, "rate_of_change": -0.35514416239166546, "market_dynamics": 0.308869, "expectation": {"probability": 52.5964, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 89.698018, "high": 90.386491, "low": 88.104705, "close": 88.203056, "volume": 1552683}, "trend_line": 95.837777, "activity_lines": {"activity_5": 91.367402, "activity_10": 95.212096, "activity_20": 96.063904, "activity_30": 95.793099}, "trend_signal": 0, "fair_value": 98.785983, "relative_strength": -26.388007, "rate_of_change": -0.43711861371344835, "market_dynamics": -0.085471, "expectation": {"probability": 50.9015, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 87.534253, "high": 88.616137, "low": 87.298205, "close": 87.848984, "volume": 1024207}, "trend_line": 95.47165, "activity_lines": {"activity_5": 89.561639, "activity_10": 93.435159, "activity_20": 95.338087, "activity_30": 95.277693}, "trend_signal": 0, "fair_value": 98.671079, "relative_strength": -26.102516, "rate_of_change": -0.3820278510842398, "market_dynamics": -0.461903, "expectation": {"probability": 50.3526, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 87.848984, "high": 88.16371, "low": 85.370489, "close": 85.822914, "volume": 824198}, "trend_line": 95.016921, "activity_lines": {"activity_5": 87.892261, "activity_10": 91.526675, "activity_20": 94.450641, "activity_30": 94.655194}, "trend_signal": 0, "fair_value": 98.527617, "relative_strength": -26.870549, "rate_of_change": -0.4762974139443494, "market_dynamics": -0.786783, "expectation": {"probability": 49.7133, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 86.865448, "high": 86.9638, "low": 76.184308, "close": 76.931793, "volume": 2783621}, "trend_line": 94.312815, "activity_lines": {"activity_5": 83.837491, "activity_10": 88.274407, "activity_20": 92.751196, "activity_30": 93.488412}, "trend_signal": 0, "fair_value": 98.359826, "relative_strength": -31.459087, "rate_of_change": -0.7410322209872449, "market_dynamics": -0.930261, "expectation": {"probability": 49.0902, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 77.502242, "high": 79.843045, "low": 77.482567, "close": 78.151367, "volume": 1798838}, "trend_line": 93.720339, "activity_lines": {"activity_5": 81.323585, "activity_10": 85.714722, "activity_20": 91.236772, "activity_30": 92.445738}, "trend_signal": 0, "fair_value": 98.18001, "relative_strength": -31.707325, "rate_of_change": -0.6282030708128103, "market_dynamics": -1.012019, "expectation": {"probability": 50.3897, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 78.879175, "high": 79.134895, "low": 76.774421, "close": 78.525108, "volume": 1013465}, "trend_line": 93.159766, "activity_lines": {"activity_5": 79.701413, "activity_10": 83.680601, "activity_20": 89.810172, "activity_30": 91.4654}, "trend_signal": 0, "fair_value": 97.994041, "relative_strength": -31.157524, "rate_of_change": -0.5981337732890519, "market_dynamics": -1.076372, "expectation": {"probability": 50.8873, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 78.485771, "high": 82.931327, "low": 78.485771, "close": 82.813301, "volume": 1825755}, "trend_line": 92.71102, "activity_lines": {"activity_5": 80.153836, "activity_10": 82.853719, "activity_20": 88.857146, "activity_30": 90.797886}, "trend_signal": 0, "fair_value": 97.868837, "relative_strength": -26.638124, "rate_of_change": -0.4816950699511201, "market_dynamics": -0.949209, "expectation": {"probability": 51.4678, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 82.911661, "high": 82.911661, "low": 80.19711, "close": 81.416687, "volume": 2390059}, "trend_line": 92.225443, "activity_lines": {"activity_5": 80.476433, "activity_10": 82.085849, "activity_20": 87.818084, "activity_30": 90.06922}, "trend_signal": 0, "fair_value": 97.752082, "relative_strength": -25.646514, "rate_of_change": -0.5237532711861075, "market_dynamics": -0.873768, "expectation": {"probability": 50.1353, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 81.298675, "high": 82.734627, "low": 79.843039, "close": 80.964264, "volume": 2053328}, "trend_line": 91.807754, "activity_lines": {"activity_5": 80.94197, "activity_10": 81.473556, "activity_20": 86.786042, "activity_30": 89.342692}, "trend_signal": 0, "fair_value": 97.629678, "relative_strength": -24.181533, "rate_of_change": -0.45289996601045956, "market_dynamics": -0.770267, "expectation": {"probability": 49.6364, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 81.121634, "high": 82.439561, "low": 78.151365, "close": 78.938194, "volume": 1154718}, "trend_line": 91.20391, "activity_lines": {"activity_5": 80.46332, "activity_10": 80.728933, "activity_20": 85.616822, "activity_30": 88.512398}, "trend_signal": 0, "fair_value": 97.532326, "relative_strength": -25.452451, "rate_of_change": -0.6577265793911148, "market_dynamics": -0.722765, "expectation": {"probability": 48.9579, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 79.252925, "high": 79.252925, "low": 74.472961, "close": 74.472961, "volume": 3067134}, "trend_line": 90.509562, "activity_lines": {"activity_5": 78.443803, "activity_10": 79.367369, "activity_20": 84.098697, "activity_30": 87.432982}, "trend_signal": 0, "fair_value": 97.391514, "relative_strength": -28.544275, "rate_of_change": -0.7613138515662222, "market_dynamics": -0.725551, "expectation": {"probability": 48.0784, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 74.472961, "high": 75.18111, "low": 71.483029, "close": 71.660065, "volume": 1680869}, "trend_line": 89.750619, "activity_lines": {"activity_5": 75.756798, "activity_10": 77.744007, "activity_20": 82.437241, "activity_30": 86.216885}, "trend_signal": 0, "fair_value": 97.237554, "relative_strength": -30.583769, "rate_of_change": -0.8385224535723663, "market_dynamics": -0.860586, "expectation": {"probability": 47.8979, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 71.620722, "high": 74.453287, "low": 71.305992, "close": 73.981201, "volume": 1561584}, "trend_line": 89.112477, "activity_lines": {"activity_5": 74.587053, "activity_10": 76.837013, "activity_20": 81.135963, "activity_30": 85.199503}, "trend_signal": 0, "fair_value": 97.101222, "relative_strength": -29.256705, "rate_of_change": -0.711016823182024, "market_dynamics": -0.942976, "expectation": {"probability": 49.9817, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 73.981201, "high": 76.774426, "low": 73.115686, "close": 75.122093, "volume": 1068809}, "trend_line": 88.570053, "activity_lines": {"activity_5": 74.293305, "activity_10": 76.352758, "activity_20": 80.071174, "activity_30": 84.296898}, "trend_signal": 0, "fair_value": 96.997847, "relative_strength": -26.797771, "rate_of_change": -0.6086959068593694, "market_dynamics": -0.89363, "expectation": {"probability": 50.8406, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 75.63353, "high": 78.505436, "low": 73.961521, "close": 78.446426, "volume": 1941374}, "trend_line": 88.214278, "activity_lines": {"activity_5": 75.497146, "activity_10": 76.505831, "activity_20": 79.454921, "activity_30": 83.643761}, "trend_signal": 0, "fair_value": 96.899906, "relative_strength": -21.324325, "rate_of_change": -0.401687690081893, "market_dynamics": -0.718508, "expectation": {"probability": 50.8406, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 77.934989, "high": 80.747891, "low": 77.757953, "close": 80.472504, "volume": 1544269}, "trend_line": 87.822977, "activity_lines": {"activity_5": 77.409131, "activity_10": 77.021918, "activity_20": 79.150074, "activity_30": 83.144292}, "trend_signal": 0, "fair_value": 96.778625, "relative_strength": -19.785538, "rate_of_change": -0.44358011976247047, "market_dynamics": -0.392867, "expectation": {"probability": 51.0234, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 80.256126, "high": 80.433162, "low": 70.597847, "close": 70.597847, "volume": 3108461}, "trend_line": 87.086965, "activity_lines": {"activity_5": 75.629594, "activity_10": 75.707204, "activity_20": 78.007491, "activity_30": 82.032993}, "trend_signal": 0, "fair_value": 96.615109, "relative_strength": -27.917846, "rate_of_change": -0.8380631414942676, "market_dynamics": -0.120371, "expectation": {"probability": 49.4764, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 70.066739, "high": 71.994464, "low": 69.771685, "close": 70.440491, "volume": 1401084}, "trend_line": 86.370338, "activity_lines": {"activity_5": 73.86842, "activity_10": 74.58598, "activity_20": 76.990053, "activity_30": 80.959027}, "trend_signal": 0, "fair_value": 96.391054, "relative_strength": -26.038162, "rate_of_change": -0.8228866398088422, "market_dynamics": 0.005833, "expectation": {"probability": 49.4173, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 71.109292, "high": 72.899313, "low": 69.92905, "close": 70.912582, "volume": 1270533}, "trend_line": 85.644816, "activity_lines": {"activity_5": 72.500657, "activity_10": 73.750158, "activity_20": 76.132133, "activity_30": 79.961752}, "trend_signal": 0, "fair_value": 96.163614, "relative_strength": -25.691884, "rate_of_change": -0.8400129220288544, "market_dynamics": -0.105403, "expectation": {"probability": 50.163, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 70.794559, "high": 71.069947, "low": 67.470217, "close": 69.673325, "volume": 2109649}, "trend_line": 84.8015, "activity_lines": {"activity_5": 71.000442, "activity_10": 72.871774, "activity_20": 75.265876, "activity_30": 78.931333}, "trend_signal": 0, "fair_value": 95.933114, "relative_strength": -23.658647, "rate_of_change": -0.9846667193493667, "market_dynamics": -0.216579, "expectation": {"probability": 48.7293, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 69.732348, "high": 70.637195, "low": 67.706268, "close": 70.263451, "volume": 1315326}, "trend_line": 83.789231, "activity_lines": {"activity_5": 70.281809, "activity_10": 72.269138, "activity_20": 74.550989, "activity_30": 77.993395}, "trend_signal": 0, "fair_value": 95.71983, "relative_strength": -24.600145, "rate_of_change": -1.193692328555513, "market_dynamics": -0.385648, "expectation": {"probability": 49.9822, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 70.224113, "high": 70.991266, "low": 66.939114, "close": 68.099678, "volume": 1841358}, "trend_line": 82.696733, "activity_lines": {"activity_5": 69.522522, "activity_10": 71.349625, "activity_20": 73.715456, "activity_30": 76.981166}, "trend_signal": 0, "fair_value": 95.514656, "relative_strength": -26.758606, "rate_of_change": -1.3038644548486265, "market_dynamics": -0.394044, "expectation": {"probability": 49.0935, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 67.647256, "high": 67.765282, "low": 63.634445, "close": 65.876907, "volume": 2340375}, "trend_line": 81.531764, "activity_lines": {"activity_5": 68.188855, "activity_10": 70.090706, "activity_20": 72.762274, "activity_30": 75.896015}, "trend_signal": 0, "fair_value": 95.299508, "relative_strength": -28.828806, "rate_of_change": -1.4087243325561596, "market_dynamics": -0.36558, "expectation": {"probability": 48.7226, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 65.876907, "high": 67.588249, "low": 65.46382, "close": 67.588249, "volume": 1244773}, "trend_line": 80.357101, "activity_lines": {"activity_5": 67.729876, "activity_10": 69.290292, "activity_20": 72.067059, "activity_30": 74.996434}, "trend_signal": 0, "fair_value": 95.106931, "relative_strength": -26.47812, "rate_of_change": -1.4407427760302052, "market_dynamics": -0.457431, "expectation": {"probability": 49.8087, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 67.371872, "high": 67.942321, "low": 66.663728, "close": 67.253845, "volume": 541184}, "trend_line": 79.154898, "activity_lines": {"activity_5": 67.38105, "activity_10": 68.566055, "activity_20": 71.384488, "activity_30": 74.151062}, "trend_signal": 0, "fair_value": 94.917399, "relative_strength": -26.166575, "rate_of_change": -1.4960756237336104, "market_dynamics": -0.446989, "expectation": {"probability": 49.4801, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 67.489894, "high": 68.001326, "low": 67.017799, "close": 67.234177, "volume": 611633}, "trend_line": 77.994659, "activity_lines": {"activity_5": 67.186967, "activity_10": 68.041744, "activity_20": 70.751938, "activity_30": 73.381984}, "trend_signal": 0, "fair_value": 94.709425, "relative_strength": -25.955814, "rate_of_change": -1.4657829512963356, "market_dynamics": -0.434415, "expectation": {"probability": 48.6399, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 66.998128, "high": 69.122552, "low": 65.699867, "close": 68.906174, "volume": 1731042}, "trend_line": 76.957362, "activity_lines": {"activity_5": 67.752168, "activity_10": 68.062129, "activity_20": 70.332391, "activity_30": 72.79563}, "trend_signal": 0, "fair_value": 94.516748, "relative_strength": -25.503086, "rate_of_change": -1.329959016809081, "market_dynamics": -0.287309, "expectation": {"probability": 49.7232, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 69.535631, "high": 74.748355, "low": 68.827495, "close": 72.250183, "volume": 2771078}, "trend_line": 76.215779, "activity_lines": {"activity_5": 69.378272, "activity_10": 68.721274, "activity_20": 70.297546, "activity_30": 72.491941}, "trend_signal": 0, "fair_value": 94.338791, "relative_strength": -21.292513, "rate_of_change": -0.9636284050381114, "market_dynamics": 0.200658, "expectation": {"probability": 50.8874, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 71.58138, "high": 72.446895, "low": 69.535635, "close": 71.384674, "volume": 1923867}, "trend_line": 75.463706, "activity_lines": {"activity_5": 70.290988, "activity_10": 69.190149, "activity_20": 70.223922, "activity_30": 72.180257}, "trend_signal": 0, "fair_value": 94.19717, "relative_strength": -20.307614, "rate_of_change": -0.9867681074282476, "market_dynamics": 0.522975, "expectation": {"probability": 51.0608, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 71.620723, "high": 72.781293, "low": 68.886506, "close": 69.889709, "volume": 2044739}, "trend_line": 74.80474, "activity_lines": {"activity_5": 70.452288, "activity_10": 69.37863, "activity_20": 70.053537, "activity_30": 71.820644}, "trend_signal": 0, "fair_value": 94.033084, "relative_strength": -20.156344, "rate_of_change": -0.8732224203248201, "market_dynamics": 0.732285, "expectation": {"probability": 50.1259, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 70.243776, "high": 72.722283, "low": 67.470222, "close": 71.365005, "volume": 2399573}, "trend_line": 74.243472, "activity_lines": {"activity_5": 70.929628, "activity_10": 69.831412, "activity_20": 70.066744, "activity_30": 71.598726}, "trend_signal": 0, "fair_value": 93.911974, "relative_strength": -18.455834, "rate_of_change": -0.750310742340657, "market_dynamics": 1.029638, "expectation": {"probability": 50.8874, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 70.9716, "high": 76.282656, "low": 70.14543, "close": 74.827034, "volume": 2910747}, "trend_line": 73.809407, "activity_lines": {"activity_5": 72.28559, "activity_10": 70.893625, "activity_20": 70.424468, "activity_30": 71.636375}, "trend_signal": 0, "fair_value": 93.80512, "relative_strength": -14.55683, "rate_of_change": -0.5846507286189471, "market_dynamics": 1.094493, "expectation": {"probability": 52.4386, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 74.413952, "high": 75.299124, "low": 72.289522, "close": 74.571312, "volume": 1650036}, "trend_line": 73.434354, "activity_lines": {"activity_5": 73.161587, "activity_10": 71.787028, "activity_20": 70.742757, "activity_30": 71.68553}, "trend_signal": 0, "fair_value": 93.69565, "relative_strength": -15.401705, "rate_of_change": -0.5081371267486191, "market_dynamics": 1.224347, "expectation": {"probability": 51.5163, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 74.531976, "high": 77.91532, "low": 73.686139, "close": 76.30233, "volume": 2414972}, "trend_line": 73.413371, "activity_lines": {"activity_5": 74.459848, "activity_10": 72.837082, "activity_20": 71.223095, "activity_30": 71.870561}, "trend_signal": 0, "fair_value": 93.590682, "relative_strength": -12.957644, "rate_of_change": -0.028573819822805394, "market_dynamics": 1.493481, "expectation": {"probability": 51.7681, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 74.728687, "high": 75.751553, "low": 68.611124, "close": 70.676537, "volume": 3068190}, "trend_line": 73.16421, "activity_lines": {"activity_5": 73.555001, "activity_10": 72.705826, "activity_20": 71.162023, "activity_30": 71.693991}, "trend_signal": 0, "fair_value": 93.472242, "relative_strength": -13.081595, "rate_of_change": -0.33939457704510106, "market_dynamics": 1.399388, "expectation": {"probability": 50.2147, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 70.440486, "high": 72.682937, "low": 68.689798, "close": 72.564911, "volume": 2032009}, "trend_line": 72.965537, "activity_lines": {"activity_5": 73.227157, "activity_10": 72.85568, "activity_20": 71.317795, "activity_30": 71.655326}, "trend_signal": 0, "fair_value": 93.348079, "relative_strength": -9.768586, "rate_of_change": -0.2715439693806568, "market_dynamics": 1.245958, "expectation": {"probability": 50.0543, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 72.289523, "high": 73.273055, "low": 67.607918, "close": 68.296394, "volume": 2427649}, "trend_line": 72.48164, "activity_lines": {"activity_5": 71.39648, "activity_10": 72.132518, "activity_20": 71.104697, "activity_30": 71.354091}, "trend_signal": 0, "fair_value": 93.186906, "relative_strength": -10.60534, "rate_of_change": -0.6631856899785428, "market_dynamics": 1.078635, "expectation": {"probability": 49.6611, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 67.3522, "high": 71.699406, "low": 67.076805, "close": 71.187965, "volume": 1519448}, "trend_line": 72.140683, "activity_lines": {"activity_5": 70.965036, "activity_10": 71.946182, "activity_20": 71.177947, "activity_30": 71.270628}, "trend_signal": 0, "fair_value": 93.031447, "relative_strength": -6.005058, "rate_of_change": -0.4704046431620519, "market_dynamics": 0.813201, "expectation": {"probability": 49.0246, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 71.325657, "high": 73.37141, "low": 70.99126, "close": 73.076355, "volume": 1411273}, "trend_line": 71.877753, "activity_lines": {"activity_5": 71.388612, "activity_10": 72.122504, "activity_20": 71.427483, "activity_30": 71.330994}, "trend_signal": 0, "fair_value": 92.871913, "relative_strength": -6.416045, "rate_of_change": -0.36446840959351223, "market_dynamics": 0.705448, "expectation": {"probability": 50.7581, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 73.017335, "high": 74.256587, "low": 70.617525, "close": 71.994461, "volume": 2219412}, "trend_line": 71.646295, "activity_lines": {"activity_5": 71.666621, "activity_10": 72.071359, "activity_20": 71.563678, "activity_30": 71.338524}, "trend_signal": 0, "fair_value": 92.693232, "relative_strength": -9.495995, "rate_of_change": -0.32201618767910495, "market_dynamics": 0.634416, "expectation": {"probability": 50.3994, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 71.738748, "high": 76.066283, "low": 70.440487, "close": 75.928589, "volume": 1902378}, "trend_line": 71.694816, "activity_lines": {"activity_5": 73.168145, "activity_10": 72.697243, "activity_20": 72.063499, "activity_30": 71.614801}, "trend_signal": 0, "fair_value": 92.521147, "relative_strength": -7.32994, "rate_of_change": 0.0677229715786532, "market_dynamics": 0.749244, "expectation": {"probability": 49.6208, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 74.945052, "high": 76.71541, "low": 72.250179, "close": 72.76162, "volume": 1759477}, "trend_line": 71.731534, "activity_lines": {"activity_5": 73.389768, "activity_10": 72.664339, "activity_20": 72.234728, "activity_30": 71.683627}, "trend_signal": 0, "fair_value": 92.319298, "relative_strength": -8.419325, "rate_of_change": 0.05121430257941295, "market_dynamics": 0.723335, "expectation": {"probability": 49.583, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 72.230511, "high": 76.833442, "low": 71.758416, "close": 74.000862, "volume": 2093978}, "trend_line": 71.73219, "activity_lines": {"activity_5": 73.726789, "activity_10": 72.894306, "activity_20": 72.501779, "activity_30": 71.830035}, "trend_signal": 1, "fair_value": 92.122645, "relative_strength": -6.771372, "rate_of_change": 0.000914521080793322, "market_dynamics": 0.733277, "expectation": {"probability": 53.2779, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 74.49263, "high": 75.299125, "low": 72.199997, "close": 73.260002, "volume": 2271447}, "trend_line": 71.67012, "activity_lines": {"activity_5": 73.62933, "activity_10": 72.999942, "activity_20": 72.659587, "activity_30": 71.928604}, "trend_signal": 1, "fair_value": 91.922069, "relative_strength": -7.179429, "rate_of_change": -0.08653018958434926, "market_dynamics": 0.702959, "expectation": {"probability": 53.5621, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 72.82, "high": 75.0, "low": 72.5, "close": 73.760002, "volume": 1822023}, "trend_line": 71.513906, "activity_lines": {"activity_5": 73.686296, "activity_10": 73.251802, "activity_20": 72.838006, "activity_30": 72.063435}, "trend_signal": 1, "fair_value": 91.741653, "relative_strength": -4.37248, "rate_of_change": -0.21796252050365122, "market_dynamics": 0.532614, "expectation": {"probability": 53.73, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 73.32, "high": 80.519997, "low": 73.019997, "close": 80.0, "volume": 2308290}, "trend_line": 71.498156, "activity_lines": {"activity_5": 75.705557, "activity_10": 74.582145, "activity_20": 73.579728, "activity_30": 72.610925}, "trend_signal": 1, "fair_value": 91.616343, "relative_strength": 0.491103, "rate_of_change": -0.02202368865156275, "market_dynamics": 0.772586, "expectation": {"probability": 59.0821, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 80.139999, "high": 82.639999, "low": 78.839996, "close": 79.099998, "volume": 2537735}, "trend_line": 71.781561, "activity_lines": {"activity_5": 77.153391, "activity_10": 75.613667, "activity_20": 74.174946, "activity_30": 73.101366}, "trend_signal": 1, "fair_value": 91.500369, "relative_strength": -0.806269, "rate_of_change": 0.39638085211596497, "market_dynamics": 0.930546, "expectation": {"probability": 55.7476, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/5833b009-e2c4-448c-b7ef-920746617f4d/", "share_image": "https://sharemaestro.com/terminal/5833b009-e2c4-448c-b7ef-920746617f4d/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}