{"ticker": {"uuid": "5833b009-e2c4-448c-b7ef-920746617f4d", "symbol": "SY1", "name": "Symrise AG", "exchange": "GER", "asset_type": "Equity", "sector": "Basic Materials", "industry": "Specialty Chemicals", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, SY1 rose 21.77%, moving from 72.76 to 88.60. The latest weekly close is above the Trend Line and below Fair Value. Trend Signal is active on the latest week and was active in 11 of the last 12 weeks. Relative Strength is 13.53 and has improved across the 12-week window. Market Dynamics is 1.70 on the latest week. Next-week expectancy is positive at 62.80% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "88.60"}, {"label": "12-Week Change", "value": "21.77%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Positive 62.80%"}, {"label": "Signal Weeks", "value": "11 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "13.53"}, {"label": "Market Dynamics", "value": "1.70"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 92.0, "high": 92.459999, "low": 87.519997, "close": 88.599998, "volume": 1537600}, "trend_line": 75.017346, "activity_lines": {"activity_5": 88.426667, "activity_10": 84.823272, "activity_20": 80.28127, "activity_30": 77.97818}, "trend_signal": 1, "fair_value": 91.299718, "relative_strength": 13.530434, "rate_of_change": 1.0199796902527871, "market_dynamics": 1.695591, "expectation": {"probability": 62.8045, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 92.488643, "high": 94.527696, "low": 91.603762, "close": 93.21962, "volume": 1052878}, "trend_line": 95.709777, "activity_lines": {"activity_5": 92.134687, "activity_10": 92.353284, "activity_20": 95.323369, "activity_30": 95.435505}, "trend_signal": 0, "fair_value": 102.48449, "relative_strength": -14.274723, "rate_of_change": -0.15337774680565627, "market_dynamics": -0.79286, "expectation": {"probability": 55.5877, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 93.046495, "high": 96.614846, "low": 91.623007, "close": 95.951195, "volume": 1381150}, "trend_line": 95.680794, "activity_lines": {"activity_5": 93.568442, "activity_10": 92.756549, "activity_20": 95.312132, "activity_30": 95.45108}, "trend_signal": 0, "fair_value": 102.463794, "relative_strength": -12.781388, "rate_of_change": -0.03028217273977835, "market_dynamics": -0.792701, "expectation": {"probability": 60.411, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 95.816543, "high": 96.278213, "low": 88.275867, "close": 89.506996, "volume": 1766924}, "trend_line": 95.341755, "activity_lines": {"activity_5": 92.447601, "activity_10": 92.096391, "activity_20": 94.65479, "activity_30": 95.052771}, "trend_signal": 0, "fair_value": 102.364619, "relative_strength": -15.514857, "rate_of_change": -0.3543438404158724, "market_dynamics": -0.724032, "expectation": {"probability": 57.3346, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 89.103034, "high": 90.603475, "low": 88.179685, "close": 88.968376, "volume": 947299}, "trend_line": 95.008574, "activity_lines": {"activity_5": 91.337019, "activity_10": 91.520873, "activity_20": 93.95771, "activity_30": 94.641585}, "trend_signal": 0, "fair_value": 102.258095, "relative_strength": -14.876038, "rate_of_change": -0.34945968846494424, "market_dynamics": -0.77589, "expectation": {"probability": 56.7901, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 88.602884, "high": 88.94914, "low": 84.601718, "close": 85.140335, "volume": 889756}, "trend_line": 94.512867, "activity_lines": {"activity_5": 89.014545, "activity_10": 90.398866, "activity_20": 92.917345, "activity_30": 94.004924}, "trend_signal": 0, "fair_value": 102.117141, "relative_strength": -16.588831, "rate_of_change": -0.5217497528170414, "market_dynamics": -0.863381, "expectation": {"probability": 55.9663, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 85.178801, "high": 90.257208, "low": 84.794079, "close": 89.737831, "volume": 1204134}, "trend_line": 94.408533, "activity_lines": {"activity_5": 88.741387, "activity_10": 90.175723, "activity_20": 92.363881, "activity_30": 93.696858}, "trend_signal": 0, "fair_value": 102.007156, "relative_strength": -11.852531, "rate_of_change": -0.11039131846460057, "market_dynamics": -0.926095, "expectation": {"probability": 54.8984, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 90.411099, "high": 93.200392, "low": 89.487752, "close": 92.046196, "volume": 1284372}, "trend_line": 94.293832, "activity_lines": {"activity_5": 89.469804, "activity_10": 90.410407, "activity_20": 92.069432, "activity_30": 93.544449}, "trend_signal": 0, "fair_value": 101.916465, "relative_strength": -10.292251, "rate_of_change": -0.12149431450228215, "market_dynamics": -0.833391, "expectation": {"probability": 55.4217, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 92.488644, "high": 93.084968, "low": 87.679544, "close": 88.833725, "volume": 1517898}, "trend_line": 94.246355, "activity_lines": {"activity_5": 89.38773, "activity_10": 90.021132, "activity_20": 91.506283, "activity_30": 93.192184}, "trend_signal": 0, "fair_value": 101.785697, "relative_strength": -12.352101, "rate_of_change": -0.050350058951894816, "market_dynamics": -0.681321, "expectation": {"probability": 56.3146, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 89.160735, "high": 89.276156, "low": 85.678947, "close": 88.468231, "volume": 2111517}, "trend_line": 94.14542, "activity_lines": {"activity_5": 89.228709, "activity_10": 89.629409, "activity_20": 90.974706, "activity_30": 92.819402}, "trend_signal": 0, "fair_value": 101.638199, "relative_strength": -13.081515, "rate_of_change": -0.10709698003704513, "market_dynamics": -0.378152, "expectation": {"probability": 55.6641, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 88.045034, "high": 89.410816, "low": 85.525059, "close": 86.506119, "volume": 1556491}, "trend_line": 93.974002, "activity_lines": {"activity_5": 88.448994, "activity_10": 88.90752, "activity_20": 90.331414, "activity_30": 92.326543}, "trend_signal": 0, "fair_value": 101.486815, "relative_strength": -12.571069, "rate_of_change": -0.18207789608884078, "market_dynamics": -0.332081, "expectation": {"probability": 54.908, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 86.236815, "high": 88.54517, "low": 84.390114, "close": 86.871605, "volume": 1598856}, "trend_line": 93.780477, "activity_lines": {"activity_5": 87.700056, "activity_10": 88.368201, "activity_20": 89.809465, "activity_30": 91.868324}, "trend_signal": 0, "fair_value": 101.328183, "relative_strength": -10.618972, "rate_of_change": -0.2059346158312955, "market_dynamics": -0.358627, "expectation": {"probability": 54.0552, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 87.00626, "high": 88.679834, "low": 84.697895, "close": 85.929024, "volume": 1319009}, "trend_line": 93.673006, "activity_lines": {"activity_5": 86.828006, "activity_10": 87.772921, "activity_20": 89.28193, "activity_30": 91.361779}, "trend_signal": 0, "fair_value": 101.176098, "relative_strength": -10.098588, "rate_of_change": -0.11459847874307981, "market_dynamics": -0.436442, "expectation": {"probability": 54.7782, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 84.967199, "high": 91.10362, "low": 84.043852, "close": 89.449295, "volume": 1543447}, "trend_line": 93.590169, "activity_lines": {"activity_5": 87.53719, "activity_10": 87.999912, "activity_20": 89.165734, "activity_30": 91.089281}, "trend_signal": 0, "fair_value": 101.04448, "relative_strength": -5.732128, "rate_of_change": -0.08843209323291902, "market_dynamics": -0.400807, "expectation": {"probability": 53.8557, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 89.27616, "high": 89.27616, "low": 86.198338, "close": 87.679543, "volume": 1193189}, "trend_line": 93.398175, "activity_lines": {"activity_5": 87.61542, "activity_10": 87.906179, "activity_20": 88.92908, "activity_30": 90.707951}, "trend_signal": 0, "fair_value": 100.9228, "relative_strength": -4.752024, "rate_of_change": -0.205143341497768, "market_dynamics": -0.337304, "expectation": {"probability": 54.7688, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 87.506416, "high": 93.335045, "low": 85.544302, "close": 91.315224, "volume": 2158616}, "trend_line": 93.260697, "activity_lines": {"activity_5": 88.958122, "activity_10": 88.496913, "activity_20": 89.08398, "activity_30": 90.573567}, "trend_signal": 0, "fair_value": 100.873584, "relative_strength": 0.347095, "rate_of_change": -0.14719559563128676, "market_dynamics": -0.02501, "expectation": {"probability": 53.9085, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 91.738421, "high": 94.066026, "low": 90.815075, "close": 91.796135, "volume": 1542149}, "trend_line": 93.055112, "activity_lines": {"activity_5": 90.140521, "activity_10": 89.062814, "activity_20": 89.271764, "activity_30": 90.479079}, "trend_signal": 0, "fair_value": 100.802573, "relative_strength": -2.124091, "rate_of_change": -0.2204412004340899, "market_dynamics": 0.317405, "expectation": {"probability": 53.3005, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 91.776894, "high": 94.104501, "low": 89.526232, "close": 92.604057, "volume": 1649514}, "trend_line": 92.812958, "activity_lines": {"activity_5": 91.263925, "activity_10": 89.738186, "activity_20": 89.536677, "activity_30": 90.449979}, "trend_signal": 0, "fair_value": 100.766415, "relative_strength": -1.145598, "rate_of_change": -0.26022643441662757, "market_dynamics": 0.549805, "expectation": {"probability": 53.6992, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 92.950319, "high": 95.258686, "low": 91.680716, "close": 93.335037, "volume": 1385239}, "trend_line": 92.498334, "activity_lines": {"activity_5": 92.185987, "activity_10": 90.536321, "activity_20": 89.858108, "activity_30": 90.483661}, "trend_signal": 0, "fair_value": 100.72595, "relative_strength": -4.19899, "rate_of_change": -0.3389871487556672, "market_dynamics": 0.887604, "expectation": {"probability": 54.7518, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 93.623579, "high": 98.778949, "low": 93.008015, "close": 98.298035, "volume": 1500469}, "trend_line": 92.29993, "activity_lines": {"activity_5": 94.503333, "activity_10": 92.154977, "activity_20": 90.647533, "activity_30": 90.857835}, "trend_signal": 0, "fair_value": 100.724494, "relative_strength": 0.558323, "rate_of_change": -0.21449467403380096, "market_dynamics": 1.055409, "expectation": {"probability": 51.2281, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 98.298026, "high": 100.462128, "low": 96.614851, "close": 100.462128, "volume": 2083765}, "trend_line": 92.159376, "activity_lines": {"activity_5": 96.834143, "activity_10": 93.988381, "activity_20": 91.603216, "activity_30": 91.384429}, "trend_signal": 0, "fair_value": 100.7495, "relative_strength": 0.783129, "rate_of_change": -0.15227963878196735, "market_dynamics": 1.358853, "expectation": {"probability": 51.9585, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 100.317858, "high": 102.385773, "low": 99.885044, "close": 101.327766, "volume": 1314233}, "trend_line": 92.051973, "activity_lines": {"activity_5": 98.843705, "activity_10": 95.725427, "activity_20": 92.605295, "activity_30": 91.975938}, "trend_signal": 0, "fair_value": 100.76087, "relative_strength": -0.25205, "rate_of_change": -0.11654050261797652, "market_dynamics": 1.417638, "expectation": {"probability": 53.6196, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 101.183499, "high": 104.020876, "low": 91.623007, "close": 94.277626, "volume": 3044325}, "trend_line": 91.797732, "activity_lines": {"activity_5": 97.867779, "activity_10": 95.917791, "activity_20": 92.897322, "activity_30": 92.119528}, "trend_signal": 1, "fair_value": 100.718954, "relative_strength": -6.696395, "rate_of_change": -0.2761928850780933, "market_dynamics": 1.469686, "expectation": {"probability": 53.8752, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 94.277619, "high": 96.422485, "low": 93.969837, "close": 94.854721, "volume": 1359489}, "trend_line": 91.641276, "activity_lines": {"activity_5": 96.972647, "activity_10": 96.063289, "activity_20": 93.25228, "activity_30": 92.316753}, "trend_signal": 1, "fair_value": 100.682236, "relative_strength": -5.471528, "rate_of_change": -0.17043558331048037, "market_dynamics": 1.249449, "expectation": {"probability": 53.358, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 94.912433, "high": 95.893484, "low": 94.469996, "close": 95.835777, "volume": 350306}, "trend_line": 91.596071, "activity_lines": {"activity_5": 96.30322, "activity_10": 96.28888, "activity_20": 93.675206, "activity_30": 92.587366}, "trend_signal": 1, "fair_value": 100.646711, "relative_strength": -4.375619, "rate_of_change": -0.04932820883027636, "market_dynamics": 0.944335, "expectation": {"probability": 54.0934, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 96.278205, "high": 96.374386, "low": 92.527102, "close": 93.488922, "volume": 808725}, "trend_line": 91.758938, "activity_lines": {"activity_5": 95.01566, "activity_10": 95.939475, "activity_20": 93.841921, "activity_30": 92.709486}, "trend_signal": 1, "fair_value": 100.610531, "relative_strength": -5.471117, "rate_of_change": 0.17781002855461525, "market_dynamics": 0.665912, "expectation": {"probability": 54.9398, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 92.738702, "high": 95.855016, "low": 92.719468, "close": 93.796715, "volume": 1132062}, "trend_line": 91.824342, "activity_lines": {"activity_5": 94.295577, "activity_10": 95.60651, "activity_20": 93.998194, "activity_30": 92.840955}, "trend_signal": 1, "fair_value": 100.605698, "relative_strength": -5.49834, "rate_of_change": 0.07127806993581476, "market_dynamics": 0.431396, "expectation": {"probability": 53.9451, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 94.085261, "high": 94.566171, "low": 90.411103, "close": 90.892014, "volume": 1349618}, "trend_line": 91.858968, "activity_lines": {"activity_5": 93.109331, "activity_10": 94.709044, "activity_20": 93.8585, "activity_30": 92.780805}, "trend_signal": 1, "fair_value": 100.581947, "relative_strength": -7.249387, "rate_of_change": 0.0377089552136436, "market_dynamics": 0.196156, "expectation": {"probability": 55.0898, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 91.045905, "high": 93.681298, "low": 88.487472, "close": 93.258095, "volume": 2244276}, "trend_line": 91.889105, "activity_lines": {"activity_5": 92.937486, "activity_10": 94.272902, "activity_20": 93.949644, "activity_30": 92.871071}, "trend_signal": 1, "fair_value": 100.56407, "relative_strength": -6.923327, "rate_of_change": 0.03280790178265045, "market_dynamics": 0.100558, "expectation": {"probability": 53.6765, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 92.623301, "high": 94.296867, "low": 91.411406, "close": 91.584534, "volume": 1167418}, "trend_line": 91.944249, "activity_lines": {"activity_5": 92.31423, "activity_10": 93.533875, "activity_20": 93.860333, "activity_30": 92.851422}, "trend_signal": 1, "fair_value": 100.551351, "relative_strength": -8.134103, "rate_of_change": 0.06001146708306553, "market_dynamics": -0.097447, "expectation": {"probability": 56.0109, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 91.180567, "high": 94.643125, "low": 90.699657, "close": 91.776886, "volume": 1163552}, "trend_line": 91.907059, "activity_lines": {"activity_5": 92.038506, "activity_10": 92.951886, "activity_20": 93.774501, "activity_30": 92.840624}, "trend_signal": 1, "fair_value": 100.514088, "relative_strength": -7.843667, "rate_of_change": -0.040448424348971945, "market_dynamics": -0.325521, "expectation": {"probability": 60.0106, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 91.969257, "high": 95.354866, "low": 91.873069, "close": 94.21991, "volume": 890365}, "trend_line": 91.940402, "activity_lines": {"activity_5": 92.69126, "activity_10": 92.971996, "activity_20": 93.896239, "activity_30": 92.98984}, "trend_signal": 1, "fair_value": 100.512268, "relative_strength": -6.321711, "rate_of_change": 0.03627904141726711, "market_dynamics": -0.372315, "expectation": {"probability": 62.68, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 93.931372, "high": 95.412572, "low": 92.681001, "close": 93.37352, "volume": 1306806}, "trend_line": 91.854479, "activity_lines": {"activity_5": 93.033671, "activity_10": 92.96745, "activity_20": 93.902377, "activity_30": 93.0823}, "trend_signal": 1, "fair_value": 100.530981, "relative_strength": -8.573086, "rate_of_change": -0.09345510584129074, "market_dynamics": -0.53839, "expectation": {"probability": 58.2652, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 93.315802, "high": 94.681592, "low": 88.33357, "close": 92.469406, "volume": 1976913}, "trend_line": 91.953226, "activity_lines": {"activity_5": 92.909276, "activity_10": 92.814959, "activity_20": 93.786959, "activity_30": 93.121972}, "trend_signal": 1, "fair_value": 100.543779, "relative_strength": -10.855318, "rate_of_change": 0.1075037396924357, "market_dynamics": -0.498768, "expectation": {"probability": 57.3284, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 92.315515, "high": 103.732323, "low": 91.988493, "close": 103.732323, "volume": 3536417}, "trend_line": 92.445358, "activity_lines": {"activity_5": 96.591767, "activity_10": 94.75364, "activity_20": 94.729818, "activity_30": 93.881914}, "trend_signal": 1, "fair_value": 100.612468, "relative_strength": -0.457774, "rate_of_change": 0.5351981886964988, "market_dynamics": -0.10322, "expectation": {"probability": 56.7148, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 103.299504, "high": 103.828503, "low": 101.279679, "close": 103.732323, "volume": 2375309}, "trend_line": 93.065091, "activity_lines": {"activity_5": 99.464405, "activity_10": 96.548747, "activity_20": 95.596235, "activity_30": 94.610105}, "trend_signal": 1, "fair_value": 100.678879, "relative_strength": -0.99178, "rate_of_change": 0.6703776299941383, "market_dynamics": 0.26238, "expectation": {"probability": 51.4966, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 103.539964, "high": 106.617778, "low": 103.347587, "close": 106.473503, "volume": 1401454}, "trend_line": 93.622947, "activity_lines": {"activity_5": 102.453741, "activity_10": 98.656007, "activity_20": 96.664588, "activity_30": 95.475164}, "trend_signal": 1, "fair_value": 100.749014, "relative_strength": 0.253041, "rate_of_change": 0.5994256213642998, "market_dynamics": 0.708938, "expectation": {"probability": 52.3297, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 107.53151, "high": 108.589511, "low": 104.790314, "close": 106.713951, "volume": 1299030}, "trend_line": 94.111872, "activity_lines": {"activity_5": 104.706319, "activity_10": 100.576498, "activity_20": 97.685949, "activity_30": 96.319745}, "trend_signal": 1, "fair_value": 100.805102, "relative_strength": -0.967857, "rate_of_change": 0.5222277397441986, "market_dynamics": 1.147195, "expectation": {"probability": 52.0833, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 106.810147, "high": 107.291053, "low": 103.15523, "close": 103.443779, "volume": 1229061}, "trend_line": 94.598873, "activity_lines": {"activity_5": 104.979478, "activity_10": 101.61474, "activity_20": 98.328675, "activity_30": 96.921804}, "trend_signal": 1, "fair_value": 100.820445, "relative_strength": -2.135657, "rate_of_change": 0.5174703144784881, "market_dynamics": 1.126503, "expectation": {"probability": 51.7205, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 103.539957, "high": 106.521603, "low": 100.654495, "close": 100.654495, "volume": 1499666}, "trend_line": 95.005082, "activity_lines": {"activity_5": 103.591252, "activity_10": 101.960646, "activity_20": 98.657617, "activity_30": 97.312489}, "trend_signal": 1, "fair_value": 100.812512, "relative_strength": -3.249552, "rate_of_change": 0.42940152151707356, "market_dynamics": 1.057284, "expectation": {"probability": 53.9394, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 100.798771, "high": 101.71249, "low": 97.913311, "close": 101.375854, "volume": 1638950}, "trend_line": 95.50074, "activity_lines": {"activity_5": 102.648666, "activity_10": 102.2728, "activity_20": 99.04404, "activity_30": 97.723506}, "trend_signal": 1, "fair_value": 100.796614, "relative_strength": -1.248715, "rate_of_change": 0.5217173540253264, "market_dynamics": 0.886786, "expectation": {"probability": 50.3172, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 101.712499, "high": 102.001048, "low": 94.066033, "close": 96.047379, "volume": 2375784}, "trend_line": 95.806599, "activity_lines": {"activity_5": 100.08702, "activity_10": 101.441613, "activity_20": 98.918637, "activity_30": 97.758773}, "trend_signal": 1, "fair_value": 100.768441, "relative_strength": -8.237986, "rate_of_change": 0.3202687225250949, "market_dynamics": 0.64981, "expectation": {"probability": 53.8731, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 96.711034, "high": 98.201845, "low": 95.374104, "close": 96.903389, "volume": 1010626}, "trend_line": 96.172411, "activity_lines": {"activity_5": 98.505786, "activity_10": 100.732837, "activity_20": 98.899904, "activity_30": 97.829534}, "trend_signal": 1, "fair_value": 100.741162, "relative_strength": -6.232608, "rate_of_change": 0.3818233856730382, "market_dynamics": 0.371312, "expectation": {"probability": 51.815, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 96.711033, "high": 100.365945, "low": 96.711033, "close": 98.057571, "volume": 1239796}, "trend_line": 96.459354, "activity_lines": {"activity_5": 97.963317, "activity_10": 100.169734, "activity_20": 98.978589, "activity_30": 97.951157}, "trend_signal": 1, "fair_value": 100.741545, "relative_strength": -8.601714, "rate_of_change": 0.29836311372084445, "market_dynamics": 0.171871, "expectation": {"probability": 52.8451, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 98.105668, "high": 99.562004, "low": 97.288128, "close": 99.562004, "volume": 1566577}, "trend_line": 96.855436, "activity_lines": {"activity_5": 98.281406, "activity_10": 99.778561, "activity_20": 99.185302, "activity_30": 98.151328}, "trend_signal": 1, "fair_value": 100.72647, "relative_strength": -6.564908, "rate_of_change": 0.41062062265106264, "market_dynamics": 0.006875, "expectation": {"probability": 53.4441, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 99.70785, "high": 103.013613, "low": 99.367544, "close": 102.18718, "volume": 1502301}, "trend_line": 97.217835, "activity_lines": {"activity_5": 99.547386, "activity_10": 99.940516, "activity_20": 99.624288, "activity_30": 98.495312}, "trend_signal": 1, "fair_value": 100.720661, "relative_strength": -3.797289, "rate_of_change": 0.37416485327679117, "market_dynamics": -0.065411, "expectation": {"probability": 54.5076, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 102.041332, "high": 106.95137, "low": 101.992723, "close": 106.319382, "volume": 1917027}, "trend_line": 97.701943, "activity_lines": {"activity_5": 102.136678, "activity_10": 100.881875, "activity_20": 100.415397, "activity_30": 99.082508}, "trend_signal": 1, "fair_value": 100.736501, "relative_strength": 1.255758, "rate_of_change": 0.49796212803957857, "market_dynamics": 0.148131, "expectation": {"probability": 52.7304, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 106.854149, "high": 109.284867, "low": 104.423436, "close": 107.097214, "volume": 1505801}, "trend_line": 98.185048, "activity_lines": {"activity_5": 104.300448, "activity_10": 101.967459, "activity_20": 101.220953, "activity_30": 99.688655}, "trend_signal": 1, "fair_value": 100.747951, "relative_strength": 1.596076, "rate_of_change": 0.4944681601674951, "market_dynamics": 0.346338, "expectation": {"probability": 52.5956, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 107.243061, "high": 110.500215, "low": 106.562457, "close": 109.284859, "volume": 1541901}, "trend_line": 98.716709, "activity_lines": {"activity_5": 106.513844, "activity_10": 103.443829, "activity_20": 102.157689, "activity_30": 100.404772}, "trend_signal": 1, "fair_value": 100.755278, "relative_strength": 6.704052, "rate_of_change": 0.5414887610993475, "market_dynamics": 0.453769, "expectation": {"probability": 52.7304, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 109.236245, "high": 112.250323, "low": 109.139018, "close": 109.868233, "volume": 2176598}, "trend_line": 99.102382, "activity_lines": {"activity_5": 108.173212, "activity_10": 104.920066, "activity_20": 103.073666, "activity_30": 101.124225}, "trend_signal": 1, "fair_value": 100.750314, "relative_strength": 6.186065, "rate_of_change": 0.3906866465736933, "market_dynamics": 0.667967, "expectation": {"probability": 52.8644, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 109.52793, "high": 113.66015, "low": 109.479313, "close": 111.132202, "volume": 1283023}, "trend_line": 99.458051, "activity_lines": {"activity_5": 109.566822, "activity_10": 106.458592, "activity_20": 104.022956, "activity_30": 101.900342}, "trend_signal": 1, "fair_value": 100.745589, "relative_strength": 6.848723, "rate_of_change": 0.3588904654178663, "market_dynamics": 0.640489, "expectation": {"probability": 52.9977, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 112.201718, "high": 112.736471, "low": 109.868233, "close": 110.694672, "volume": 1041723}, "trend_line": 99.770281, "activity_lines": {"activity_5": 110.218253, "activity_10": 107.740179, "activity_20": 104.838408, "activity_30": 102.625286}, "trend_signal": 1, "fair_value": 100.728078, "relative_strength": 4.964863, "rate_of_change": 0.3139313478000887, "market_dynamics": 0.578007, "expectation": {"probability": 52.2548, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 110.597449, "high": 112.34756, "low": 109.625162, "close": 111.764183, "volume": 1039851}, "trend_line": 100.353167, "activity_lines": {"activity_5": 110.934502, "activity_10": 108.949909, "activity_20": 105.677267, "activity_30": 103.399086}, "trend_signal": 1, "fair_value": 100.706535, "relative_strength": 4.369319, "rate_of_change": 0.5842280829097816, "market_dynamics": 0.742875, "expectation": {"probability": 51.5186, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 112.055868, "high": 112.055868, "low": 107.826434, "close": 108.944565, "volume": 1102242}, "trend_line": 100.822828, "activity_lines": {"activity_5": 110.399747, "activity_10": 109.376784, "activity_20": 106.160016, "activity_30": 103.953369}, "trend_signal": 1, "fair_value": 100.661776, "relative_strength": 4.880209, "rate_of_change": 0.46800814965809906, "market_dynamics": 0.718884, "expectation": {"probability": 51.065, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 109.4307, "high": 111.76418, "low": 107.437518, "close": 111.521111, "volume": 1107455}, "trend_line": 101.345672, "activity_lines": {"activity_5": 110.746527, "activity_10": 110.074177, "activity_20": 106.809698, "activity_30": 104.643581}, "trend_signal": 1, "fair_value": 100.624762, "relative_strength": 5.84721, "rate_of_change": 0.5185770032159702, "market_dynamics": 0.871561, "expectation": {"probability": 49.6334, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 111.812802, "high": 113.951823, "low": 107.777817, "close": 108.166733, "volume": 1834795}, "trend_line": 101.834933, "activity_lines": {"activity_5": 109.864989, "activity_10": 109.944245, "activity_20": 107.102826, "activity_30": 105.08365}, "trend_signal": 1, "fair_value": 100.55687, "relative_strength": 6.875515, "rate_of_change": 0.4827645723243251, "market_dynamics": 1.081837, "expectation": {"probability": 49.7485, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 107.534746, "high": 109.771007, "low": 105.444332, "close": 108.312576, "volume": 1346771}, "trend_line": 102.318795, "activity_lines": {"activity_5": 109.229764, "activity_10": 109.732111, "activity_20": 107.388727, "activity_30": 105.501562}, "trend_signal": 1, "fair_value": 100.498684, "relative_strength": 6.471494, "rate_of_change": 0.47514343629016553, "market_dynamics": 0.974197, "expectation": {"probability": 49.6334, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 108.604257, "high": 110.35437, "low": 107.194449, "close": 109.965454, "volume": 719325}, "trend_line": 102.954576, "activity_lines": {"activity_5": 109.304304, "activity_10": 109.78426, "activity_20": 107.823288, "activity_30": 105.994895}, "trend_signal": 1, "fair_value": 100.444439, "relative_strength": 4.372239, "rate_of_change": 0.621372642240371, "market_dynamics": 0.859724, "expectation": {"probability": 49.7738, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 109.916849, "high": 111.66696, "low": 108.944564, "close": 111.034973, "volume": 646413}, "trend_line": 103.547139, "activity_lines": {"activity_5": 109.855266, "activity_10": 109.978717, "activity_20": 108.344224, "activity_30": 106.516211}, "trend_signal": 1, "fair_value": 100.426388, "relative_strength": 3.554466, "rate_of_change": 0.5755577100332077, "market_dynamics": 0.653177, "expectation": {"probability": 51.3818, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 110.646066, "high": 116.285309, "low": 110.20853, "close": 115.750557, "volume": 866044}, "trend_line": 104.352673, "activity_lines": {"activity_5": 111.838728, "activity_10": 110.998733, "activity_20": 109.278115, "activity_30": 107.303528}, "trend_signal": 1, "fair_value": 100.442799, "relative_strength": 6.278385, "rate_of_change": 0.777939407867169, "market_dynamics": 0.554677, "expectation": {"probability": 52.8323, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 115.993635, "high": 117.549283, "low": 114.826882, "close": 115.799164, "volume": 974490}, "trend_line": 105.153416, "activity_lines": {"activity_5": 113.55643, "activity_10": 111.920635, "activity_20": 110.144749, "activity_30": 108.042011}, "trend_signal": 1, "fair_value": 100.454683, "relative_strength": 9.587773, "rate_of_change": 0.7673430655676748, "market_dynamics": 0.57333, "expectation": {"probability": 53.2438, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 116.333923, "high": 118.813248, "low": 115.945007, "close": 117.88958, "volume": 1037643}, "trend_line": 105.942405, "activity_lines": {"activity_5": 115.462108, "activity_10": 113.137759, "activity_20": 111.141788, "activity_30": 108.8637}, "trend_signal": 1, "fair_value": 100.506582, "relative_strength": 8.926648, "rate_of_change": 0.7503217964882726, "market_dynamics": 0.743926, "expectation": {"probability": 54.8243, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 117.792359, "high": 119.688309, "low": 115.945009, "close": 116.820076, "volume": 1431641}, "trend_line": 106.723956, "activity_lines": {"activity_5": 116.372819, "activity_10": 114.029611, "activity_20": 111.932959, "activity_30": 109.565485}, "trend_signal": 1, "fair_value": 100.552835, "relative_strength": 7.576602, "rate_of_change": 0.7377130998678079, "market_dynamics": 0.893717, "expectation": {"probability": 55.7175, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 116.722846, "high": 120.709218, "low": 116.528385, "close": 119.83416, "volume": 1022792}, "trend_line": 107.636115, "activity_lines": {"activity_5": 117.831249, "activity_10": 115.377553, "activity_20": 112.916345, "activity_30": 110.411304}, "trend_signal": 1, "fair_value": 100.637464, "relative_strength": 5.903356, "rate_of_change": 0.8546900191743291, "market_dynamics": 0.929734, "expectation": {"probability": 55.7756, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 119.493859, "high": 121.535654, "low": 115.604711, "close": 116.576996, "volume": 1191991}, "trend_line": 108.064271, "activity_lines": {"activity_5": 117.617345, "activity_10": 115.93529, "activity_20": 113.485826, "activity_30": 110.988135}, "trend_signal": 1, "fair_value": 100.703633, "relative_strength": 4.767572, "rate_of_change": 0.3977809864282089, "market_dynamics": 0.836374, "expectation": {"probability": 56.2674, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 116.674222, "high": 118.32711, "low": 115.65332, "close": 116.771454, "volume": 981282}, "trend_line": 108.498908, "activity_lines": {"activity_5": 117.413164, "activity_10": 116.436459, "activity_20": 113.992803, "activity_30": 111.549889}, "trend_signal": 1, "fair_value": 100.760766, "relative_strength": 3.525477, "rate_of_change": 0.4022023153239937, "market_dynamics": 0.624161, "expectation": {"probability": 55.4667, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 116.771455, "high": 119.104937, "low": 114.535203, "close": 115.167183, "volume": 1094648}, "trend_line": 108.788698, "activity_lines": {"activity_5": 116.609408, "activity_10": 116.489492, "activity_20": 114.277544, "activity_30": 111.9801}, "trend_signal": 1, "fair_value": 100.793399, "relative_strength": 0.652446, "rate_of_change": 0.2670902457377695, "market_dynamics": 0.36384, "expectation": {"probability": 56.2095, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 115.167187, "high": 115.458875, "low": 108.166731, "close": 110.451599, "volume": 1221672}, "trend_line": 108.913286, "activity_lines": {"activity_5": 114.415283, "activity_10": 115.560518, "activity_20": 114.071049, "activity_30": 112.087384}, "trend_signal": 1, "fair_value": 100.778262, "relative_strength": -2.33272, "rate_of_change": 0.1145229259017355, "market_dynamics": -0.12695, "expectation": {"probability": 56.2466, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 111.132205, "high": 112.347566, "low": 106.854148, "close": 108.263962, "volume": 1307009}, "trend_line": 109.073959, "activity_lines": {"activity_5": 111.916511, "activity_10": 114.224952, "activity_20": 113.640234, "activity_30": 112.045493}, "trend_signal": 1, "fair_value": 100.737004, "relative_strength": -3.094945, "rate_of_change": 0.1475237832783805, "market_dynamics": -0.485814, "expectation": {"probability": 55.4551, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 107.87504, "high": 108.361183, "low": 102.819164, "close": 104.666504, "volume": 1032101}, "trend_line": 109.207692, "activity_lines": {"activity_5": 108.989932, "activity_10": 112.285685, "activity_20": 112.871665, "activity_30": 111.761141}, "trend_signal": 0, "fair_value": 100.646977, "relative_strength": -5.925487, "rate_of_change": 0.1226076335965694, "market_dynamics": -0.837754, "expectation": {"probability": 50.7906, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 105.395718, "high": 105.881861, "low": 99.950928, "close": 100.874596, "volume": 1391152}, "trend_line": 109.190984, "activity_lines": {"activity_5": 105.593418, "activity_10": 109.858508, "activity_20": 111.766733, "activity_30": 111.223522}, "trend_signal": 0, "fair_value": 100.503002, "relative_strength": -9.126869, "rate_of_change": -0.015299288625195168, "market_dynamics": -1.040946, "expectation": {"probability": 50.1894, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 100.971821, "high": 103.937291, "low": 99.367548, "close": 103.062233, "volume": 1380040}, "trend_line": 109.424812, "activity_lines": {"activity_5": 103.985906, "activity_10": 108.100439, "activity_20": 110.918993, "activity_30": 110.828118}, "trend_signal": 0, "fair_value": 100.405413, "relative_strength": -7.447249, "rate_of_change": 0.2141458858910939, "market_dynamics": -1.048642, "expectation": {"probability": 48.7736, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 103.596989, "high": 103.742826, "low": 100.291225, "close": 101.603806, "volume": 1221946}, "trend_line": 109.581493, "activity_lines": {"activity_5": 102.699248, "activity_10": 106.34679, "activity_20": 109.9687, "activity_30": 110.323537}, "trend_signal": 0, "fair_value": 100.304222, "relative_strength": -9.883981, "rate_of_change": 0.1431859896638359, "market_dynamics": -1.058656, "expectation": {"probability": 50.184, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 101.944106, "high": 102.527476, "low": 97.714669, "close": 99.950928, "volume": 1143647}, "trend_line": 109.644605, "activity_lines": {"activity_5": 101.451484, "activity_10": 104.569277, "activity_20": 108.909373, "activity_30": 109.70221}, "trend_signal": 0, "fair_value": 100.159468, "relative_strength": -14.319326, "rate_of_change": 0.0575936668429986, "market_dynamics": -1.061519, "expectation": {"probability": 53.6705, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 100.145379, "high": 101.895493, "low": 98.784178, "close": 100.825974, "volume": 1281211}, "trend_line": 109.686737, "activity_lines": {"activity_5": 101.049604, "activity_10": 103.312377, "activity_20": 107.97621, "activity_30": 109.133267}, "trend_signal": 0, "fair_value": 100.02607, "relative_strength": -13.459682, "rate_of_change": 0.038425967242068294, "market_dynamics": -1.0704, "expectation": {"probability": 48.1162, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 101.020435, "high": 102.089947, "low": 97.811892, "close": 98.832794, "volume": 1501225}, "trend_line": 109.574924, "activity_lines": {"activity_5": 100.239366, "activity_10": 101.979462, "activity_20": 106.90415, "activity_30": 108.433012}, "trend_signal": 0, "fair_value": 99.888364, "relative_strength": -12.739158, "rate_of_change": -0.1019384868746692, "market_dynamics": -1.050045, "expectation": {"probability": 53.6649, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 98.249426, "high": 99.61062, "low": 97.714666, "close": 99.464783, "volume": 241661}, "trend_line": 109.346437, "activity_lines": {"activity_5": 99.775912, "activity_10": 101.087612, "activity_20": 105.936726, "activity_30": 107.780745}, "trend_signal": 0, "fair_value": 99.737772, "relative_strength": -12.398716, "rate_of_change": -0.20852124889450185, "market_dynamics": -1.109132, "expectation": {"probability": 52.4686, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 99.221715, "high": 100.096756, "low": 98.054962, "close": 98.054962, "volume": 477621}, "trend_line": 109.045029, "activity_lines": {"activity_5": 99.082347, "activity_10": 100.22493, "activity_20": 104.877167, "activity_30": 107.052263}, "trend_signal": 0, "fair_value": 99.612017, "relative_strength": -13.092699, "rate_of_change": -0.275645012557652, "market_dynamics": -1.152183, "expectation": {"probability": 53.774, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 98.103581, "high": 98.44388, "low": 95.536743, "close": 95.925659, "volume": 1451225}, "trend_line": 108.599722, "activity_lines": {"activity_5": 97.915604, "activity_10": 99.200494, "activity_20": 103.671533, "activity_30": 106.205852}, "trend_signal": 0, "fair_value": 99.521912, "relative_strength": -16.030525, "rate_of_change": -0.4083698304119848, "market_dynamics": -1.148358, "expectation": {"probability": 53.5456, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 96.839607, "high": 97.27714, "low": 93.203259, "close": 95.82843, "volume": 1442643}, "trend_line": 108.131729, "activity_lines": {"activity_5": 96.984802, "activity_10": 98.382713, "activity_20": 102.528588, "activity_30": 105.381897}, "trend_signal": 0, "fair_value": 99.450843, "relative_strength": -18.628112, "rate_of_change": -0.4309338839743925, "market_dynamics": -1.179225, "expectation": {"probability": 52.9609, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 95.692313, "high": 97.471592, "low": 94.564467, "close": 96.197906, "volume": 1388162}, "trend_line": 107.633919, "activity_lines": {"activity_5": 96.510329, "activity_10": 97.792802, "activity_20": 101.515699, "activity_30": 104.611973}, "trend_signal": 0, "fair_value": 99.430838, "relative_strength": -19.917171, "rate_of_change": -0.46037366146249376, "market_dynamics": -1.109832, "expectation": {"probability": 51.6754, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 96.411809, "high": 100.534295, "low": 94.175544, "close": 95.983994, "volume": 2237143}, "trend_line": 107.143563, "activity_lines": {"activity_5": 96.140211, "activity_10": 97.249029, "activity_20": 100.575777, "activity_30": 103.860365}, "trend_signal": 0, "fair_value": 99.416719, "relative_strength": -21.065317, "rate_of_change": -0.45557757680458105, "market_dynamics": -0.992222, "expectation": {"probability": 54.0812, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 97.228522, "high": 97.27714, "low": 91.978182, "close": 93.494949, "volume": 1700172}, "trend_line": 106.534589, "activity_lines": {"activity_5": 95.172464, "activity_10": 96.381397, "activity_20": 99.503115, "activity_30": 102.979809}, "trend_signal": 0, "fair_value": 99.40812, "relative_strength": -23.006941, "rate_of_change": -0.5683719888986737, "market_dynamics": -0.962095, "expectation": {"probability": 53.8945, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 93.494948, "high": 98.832792, "low": 92.833795, "close": 97.053513, "volume": 1702252}, "trend_line": 106.13822, "activity_lines": {"activity_5": 95.694906, "activity_10": 96.308211, "activity_20": 98.880436, "activity_30": 102.368127}, "trend_signal": 0, "fair_value": 99.405394, "relative_strength": -22.335493, "rate_of_change": -0.37205662848147175, "market_dynamics": -0.73442, "expectation": {"probability": 51.3861, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 96.159007, "high": 97.228519, "low": 92.639336, "close": 95.303391, "volume": 1252048}, "trend_line": 105.59763, "activity_lines": {"activity_5": 95.558783, "activity_10": 95.969501, "activity_20": 98.199558, "activity_30": 101.669106}, "trend_signal": 0, "fair_value": 99.37784, "relative_strength": -22.672652, "rate_of_change": -0.5093264236012331, "market_dynamics": -0.557873, "expectation": {"probability": 52.951, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 96.256237, "high": 96.820163, "low": 93.222707, "close": 94.428345, "volume": 1487724}, "trend_line": 105.139683, "activity_lines": {"activity_5": 95.165981, "activity_10": 95.572102, "activity_20": 97.536645, "activity_30": 100.948507}, "trend_signal": 0, "fair_value": 99.337115, "relative_strength": -24.007804, "rate_of_change": -0.43367166479019476, "market_dynamics": -0.405058, "expectation": {"probability": 51.9502, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 93.572725, "high": 95.342284, "low": 90.830883, "close": 93.125473, "volume": 1909887}, "trend_line": 104.633447, "activity_lines": {"activity_5": 94.45686, "activity_10": 95.017898, "activity_20": 96.856044, "activity_30": 100.173397}, "trend_signal": 0, "fair_value": 99.345382, "relative_strength": -26.088466, "rate_of_change": -0.48148899212488705, "market_dynamics": -0.215698, "expectation": {"probability": 51.5502, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 94.058872, "high": 95.96455, "low": 90.830886, "close": 91.394814, "volume": 1807105}, "trend_line": 104.014425, "activity_lines": {"activity_5": 93.361419, "activity_10": 94.26429, "activity_20": 96.11558, "activity_30": 99.319291}, "trend_signal": 0, "fair_value": 99.28007, "relative_strength": -26.928468, "rate_of_change": -0.5916100613602083, "market_dynamics": -0.252882, "expectation": {"probability": 50.3713, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 91.6865, "high": 92.133752, "low": 88.672409, "close": 89.119667, "volume": 2568682}, "trend_line": 103.283915, "activity_lines": {"activity_5": 91.647606, "activity_10": 93.218111, "activity_20": 95.249182, "activity_30": 98.358339}, "trend_signal": 0, "fair_value": 99.203803, "relative_strength": -27.953494, "rate_of_change": -0.7023160489518733, "market_dynamics": -0.229593, "expectation": {"probability": 50.0824, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 89.430797, "high": 92.872679, "low": 86.105581, "close": 92.211525, "volume": 2285768}, "trend_line": 102.499281, "activity_lines": {"activity_5": 91.493335, "activity_10": 92.857834, "activity_20": 94.768409, "activity_30": 97.643991}, "trend_signal": 0, "fair_value": 99.137979, "relative_strength": -23.573366, "rate_of_change": -0.7596865397675883, "market_dynamics": -0.133052, "expectation": {"probability": 48.1393, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 92.036521, "high": 96.197906, "low": 90.850332, "close": 92.67823, "volume": 2733489}, "trend_line": 101.728583, "activity_lines": {"activity_5": 91.700757, "activity_10": 92.648175, "activity_20": 94.391394, "activity_30": 97.010375}, "trend_signal": 0, "fair_value": 99.047926, "relative_strength": -16.053437, "rate_of_change": -0.7519057621487081, "market_dynamics": -0.033635, "expectation": {"probability": 48.4219, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 89.683589, "high": 93.144928, "low": 86.630612, "close": 91.939293, "volume": 3179221}, "trend_line": 100.863573, "activity_lines": {"activity_5": 91.778541, "activity_10": 92.368157, "activity_20": 93.983034, "activity_30": 96.378808}, "trend_signal": 0, "fair_value": 98.972796, "relative_strength": -15.293522, "rate_of_change": -0.8503116572458284, "market_dynamics": 0.11603, "expectation": {"probability": 50.6488, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 94.233881, "high": 94.37, "low": 92.075404, "close": 92.67823, "volume": 1449229}, "trend_line": 100.058845, "activity_lines": {"activity_5": 92.181715, "activity_10": 92.296032, "activity_20": 93.698016, "activity_30": 95.850721}, "trend_signal": 0, "fair_value": 98.909964, "relative_strength": -17.561618, "rate_of_change": -0.7978380857081052, "market_dynamics": 0.170896, "expectation": {"probability": 48.4024, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 93.358824, "high": 96.197899, "low": 92.600443, "close": 94.972824, "volume": 1421387}, "trend_line": 99.230134, "activity_lines": {"activity_5": 93.264194, "activity_10": 92.655955, "activity_20": 93.674033, "activity_30": 95.522591}, "trend_signal": 0, "fair_value": 98.832503, "relative_strength": -19.158887, "rate_of_change": -0.8282236318038634, "market_dynamics": 0.279195, "expectation": {"probability": 49.0219, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 94.933926, "high": 101.360737, "low": 93.689402, "close": 100.631523, "volume": 2124239}, "trend_line": 98.698618, "activity_lines": {"activity_5": 95.842694, "activity_10": 94.082563, "activity_20": 94.21268, "activity_30": 95.613003}, "trend_signal": 0, "fair_value": 98.852353, "relative_strength": -17.165519, "rate_of_change": -0.5356397079943583, "market_dynamics": 0.556304, "expectation": {"probability": 49.3596, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 100.971816, "high": 102.284399, "low": 98.638331, "close": 100.874596, "volume": 1487510}, "trend_line": 98.168723, "activity_lines": {"activity_5": 97.940886, "activity_10": 95.456491, "activity_20": 94.775402, "activity_30": 95.753389}, "trend_signal": 0, "fair_value": 98.874676, "relative_strength": -18.145182, "rate_of_change": -0.5368818842022653, "market_dynamics": 0.758485, "expectation": {"probability": 50.2972, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 101.555191, "high": 101.895496, "low": 97.520206, "close": 100.825974, "volume": 1634995}, "trend_line": 97.690683, "activity_lines": {"activity_5": 99.476447, "activity_10": 96.704374, "activity_20": 95.32377, "activity_30": 95.924824}, "trend_signal": 0, "fair_value": 98.896992, "relative_strength": -18.785702, "rate_of_change": -0.48695754145645037, "market_dynamics": 1.077989, "expectation": {"probability": 53.9931, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 100.825978, "high": 103.713335, "low": 100.096764, "close": 102.828163, "volume": 1482591}, "trend_line": 97.436568, "activity_lines": {"activity_5": 101.086958, "activity_10": 98.176282, "activity_20": 96.056341, "activity_30": 96.256275}, "trend_signal": 0, "fair_value": 98.919627, "relative_strength": -16.346422, "rate_of_change": -0.26012204254935234, "market_dynamics": 1.255712, "expectation": {"probability": 50.4083, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 103.516628, "high": 104.205097, "low": 101.500388, "close": 103.319931, "volume": 1281541}, "trend_line": 97.271767, "activity_lines": {"activity_5": 102.18473, "activity_10": 99.529723, "activity_20": 96.813018, "activity_30": 96.635847}, "trend_signal": 0, "fair_value": 98.950909, "relative_strength": -16.79134, "rate_of_change": -0.1691367044044461, "market_dynamics": 1.196372, "expectation": {"probability": 51.448, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 102.631455, "high": 105.434516, "low": 102.041336, "close": 102.041336, "volume": 1219563}, "trend_line": 97.184261, "activity_lines": {"activity_5": 102.299829, "activity_10": 100.392506, "activity_20": 97.412713, "activity_30": 96.943561}, "trend_signal": 0, "fair_value": 98.988343, "relative_strength": -18.381957, "rate_of_change": -0.0899603273373152, "market_dynamics": 1.163598, "expectation": {"probability": 55.5507, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 101.74627, "high": 102.729801, "low": 100.025093, "close": 100.025093, "volume": 1124550}, "trend_line": 97.155945, "activity_lines": {"activity_5": 101.64886, "activity_10": 100.709976, "activity_20": 97.7908, "activity_30": 97.12684}, "trend_signal": 0, "fair_value": 99.035566, "relative_strength": -16.747395, "rate_of_change": -0.029136405122228363, "market_dynamics": 1.062724, "expectation": {"probability": 54.62, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 98.353093, "high": 98.94321, "low": 94.340289, "close": 94.497658, "volume": 2095156}, "trend_line": 96.870459, "activity_lines": {"activity_5": 99.212046, "activity_10": 99.888878, "activity_20": 97.624239, "activity_30": 96.955338}, "trend_signal": 1, "fair_value": 98.992894, "relative_strength": -20.188508, "rate_of_change": -0.29384305818857087, "market_dynamics": 0.865013, "expectation": {"probability": 55.4073, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 93.828854, "high": 95.658225, "low": 92.451912, "close": 93.946869, "volume": 1230604}, "trend_line": 96.615228, "activity_lines": {"activity_5": 97.013524, "activity_10": 98.921121, "activity_20": 97.4123, "activity_30": 96.766719}, "trend_signal": 1, "fair_value": 98.950049, "relative_strength": -22.263282, "rate_of_change": -0.2634766084880375, "market_dynamics": 0.590931, "expectation": {"probability": 54.6711, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 94.261598, "high": 94.851722, "low": 87.475246, "close": 89.658684, "volume": 2484308}, "trend_line": 96.272153, "activity_lines": {"activity_5": 93.977693, "activity_10": 97.150628, "activity_20": 96.789811, "activity_30": 96.31791}, "trend_signal": 0, "fair_value": 98.865673, "relative_strength": -24.402565, "rate_of_change": -0.3550941265697773, "market_dynamics": 0.273554, "expectation": {"probability": 52.3585, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 89.698018, "high": 90.386491, "low": 88.104705, "close": 88.203056, "volume": 1552683}, "trend_line": 95.851389, "activity_lines": {"activity_5": 91.367402, "activity_10": 95.212096, "activity_20": 96.063904, "activity_30": 95.797323}, "trend_signal": 0, "fair_value": 98.789367, "relative_strength": -26.404478, "rate_of_change": -0.4370568091481297, "market_dynamics": -0.129465, "expectation": {"probability": 50.438, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 87.534253, "high": 88.616137, "low": 87.298205, "close": 87.848984, "volume": 1310978}, "trend_line": 95.485262, "activity_lines": {"activity_5": 89.561639, "activity_10": 93.435159, "activity_20": 95.338087, "activity_30": 95.281039}, "trend_signal": 0, "fair_value": 98.674462, "relative_strength": -26.119206, "rate_of_change": -0.3819735987341734, "market_dynamics": -0.472495, "expectation": {"probability": 49.8968, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 87.98668, "high": 88.360419, "low": 85.370489, "close": 85.822914, "volume": 1414418}, "trend_line": 95.030533, "activity_lines": {"activity_5": 87.892261, "activity_10": 91.526675, "activity_20": 94.450641, "activity_30": 94.657662}, "trend_signal": 0, "fair_value": 98.531001, "relative_strength": -26.887229, "rate_of_change": -0.47622951487529075, "market_dynamics": -0.738359, "expectation": {"probability": 49.2665, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 86.865448, "high": 86.9638, "low": 76.184308, "close": 76.931793, "volume": 2783621}, "trend_line": 94.326427, "activity_lines": {"activity_5": 83.837491, "activity_10": 88.274407, "activity_20": 92.751196, "activity_30": 93.490001}, "trend_signal": 0, "fair_value": 98.36321, "relative_strength": -31.474899, "rate_of_change": -0.7409260768852155, "market_dynamics": -0.877085, "expectation": {"probability": 48.6519, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 77.502242, "high": 79.843045, "low": 77.482567, "close": 78.151367, "volume": 1798838}, "trend_line": 93.733951, "activity_lines": {"activity_5": 81.323585, "activity_10": 85.714722, "activity_20": 91.236772, "activity_30": 92.446449}, "trend_signal": 0, "fair_value": 98.183393, "relative_strength": -31.723264, "rate_of_change": -0.6281124164705091, "market_dynamics": -0.954283, "expectation": {"probability": 49.7874, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 78.879175, "high": 79.134895, "low": 76.774421, "close": 78.525108, "volume": 1240335}, "trend_line": 93.157173, "activity_lines": {"activity_5": 79.701413, "activity_10": 83.680601, "activity_20": 89.810172, "activity_30": 91.465233}, "trend_signal": 0, "fair_value": 97.997425, "relative_strength": -31.173775, "rate_of_change": -0.6153352054902758, "market_dynamics": -1.033129, "expectation": {"probability": 50.287, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 78.485771, "high": 82.931327, "low": 78.485771, "close": 82.813301, "volume": 1825755}, "trend_line": 92.71102, "activity_lines": {"activity_5": 80.153836, "activity_10": 82.853719, "activity_20": 88.857146, "activity_30": 90.797886}, "trend_signal": 0, "fair_value": 97.872221, "relative_strength": -26.655625, "rate_of_change": -0.4789250098862439, "market_dynamics": -0.956662, "expectation": {"probability": 50.8699, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 82.911661, "high": 82.911661, "low": 80.19711, "close": 81.416687, "volume": 2390059}, "trend_line": 92.225443, "activity_lines": {"activity_5": 80.476433, "activity_10": 82.085849, "activity_20": 87.818084, "activity_30": 90.06922}, "trend_signal": 0, "fair_value": 97.755465, "relative_strength": -25.664455, "rate_of_change": -0.5237532711861075, "market_dynamics": -0.885526, "expectation": {"probability": 49.7114, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 81.298675, "high": 82.734627, "low": 79.843039, "close": 80.964264, "volume": 2053328}, "trend_line": 91.807754, "activity_lines": {"activity_5": 80.94197, "activity_10": 81.473556, "activity_20": 86.786042, "activity_30": 89.342692}, "trend_signal": 0, "fair_value": 97.633062, "relative_strength": -24.200052, "rate_of_change": -0.45289996601045956, "market_dynamics": -0.780071, "expectation": {"probability": 49.219, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 81.121634, "high": 82.439561, "low": 78.151365, "close": 78.938194, "volume": 1428879}, "trend_line": 91.20391, "activity_lines": {"activity_5": 80.46332, "activity_10": 80.728933, "activity_20": 85.616822, "activity_30": 88.512398}, "trend_signal": 0, "fair_value": 97.53571, "relative_strength": -25.470893, "rate_of_change": -0.6577265793911148, "market_dynamics": -0.7259, "expectation": {"probability": 48.5477, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 79.252925, "high": 79.252925, "low": 74.472961, "close": 74.472961, "volume": 3067134}, "trend_line": 90.509562, "activity_lines": {"activity_5": 78.443803, "activity_10": 79.367369, "activity_20": 84.098697, "activity_30": 87.432982}, "trend_signal": 0, "fair_value": 97.394897, "relative_strength": -28.56219, "rate_of_change": -0.7613138515662222, "market_dynamics": -0.715487, "expectation": {"probability": 47.6744, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 74.354939, "high": 75.18111, "low": 71.483029, "close": 71.660065, "volume": 1868899}, "trend_line": 89.750619, "activity_lines": {"activity_5": 75.756798, "activity_10": 77.744007, "activity_20": 82.437241, "activity_30": 86.216885}, "trend_signal": 0, "fair_value": 97.240938, "relative_strength": -30.601414, "rate_of_change": -0.8385224535723663, "market_dynamics": -0.841797, "expectation": {"probability": 47.5852, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 71.620722, "high": 74.453287, "low": 71.207643, "close": 73.981201, "volume": 2206441}, "trend_line": 89.112477, "activity_lines": {"activity_5": 74.587053, "activity_10": 76.837013, "activity_20": 81.135963, "activity_30": 85.199503}, "trend_signal": 0, "fair_value": 97.104605, "relative_strength": -29.274934, "rate_of_change": -0.711016823182024, "market_dynamics": -0.865666, "expectation": {"probability": 49.5086, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 74.413956, "high": 76.774426, "low": 73.115686, "close": 75.122093, "volume": 1825934}, "trend_line": 88.570053, "activity_lines": {"activity_5": 74.293305, "activity_10": 76.352758, "activity_20": 80.071174, "activity_30": 84.296898}, "trend_signal": 0, "fair_value": 97.00123, "relative_strength": -26.816884, "rate_of_change": -0.6086959068593694, "market_dynamics": -0.777176, "expectation": {"probability": 50.3634, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 75.63353, "high": 78.505436, "low": 73.961521, "close": 78.446426, "volume": 1941374}, "trend_line": 88.214278, "activity_lines": {"activity_5": 75.497146, "activity_10": 76.505831, "activity_20": 79.454921, "activity_30": 83.643761}, "trend_signal": 0, "fair_value": 96.90329, "relative_strength": -21.34511, "rate_of_change": -0.401687690081893, "market_dynamics": -0.627533, "expectation": {"probability": 50.3634, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 77.934989, "high": 80.747891, "low": 77.757953, "close": 80.472504, "volume": 1544269}, "trend_line": 87.822977, "activity_lines": {"activity_5": 77.409131, "activity_10": 77.021918, "activity_20": 79.150074, "activity_30": 83.144292}, "trend_signal": 0, "fair_value": 96.782008, "relative_strength": -19.806961, "rate_of_change": -0.44358011976247047, "market_dynamics": -0.339114, "expectation": {"probability": 50.6347, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 80.256126, "high": 80.433162, "low": 70.597847, "close": 70.597847, "volume": 3108461}, "trend_line": 87.086965, "activity_lines": {"activity_5": 75.629594, "activity_10": 75.707204, "activity_20": 78.007491, "activity_30": 82.032993}, "trend_signal": 0, "fair_value": 96.618492, "relative_strength": -27.924499, "rate_of_change": -0.8380631414942676, "market_dynamics": -0.11621, "expectation": {"probability": 49.2554, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 70.066739, "high": 71.994464, "low": 69.771685, "close": 71.12896, "volume": 1683418}, "trend_line": 86.393287, "activity_lines": {"activity_5": 74.09791, "activity_10": 74.711156, "activity_20": 77.055621, "activity_30": 81.003444}, "trend_signal": 0, "fair_value": 96.39885, "relative_strength": -25.332629, "rate_of_change": -0.7965348201076997, "market_dynamics": -0.020311, "expectation": {"probability": 50.254, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 71.109292, "high": 73.705815, "low": 69.92905, "close": 70.912582, "volume": 1609821}, "trend_line": 85.667765, "activity_lines": {"activity_5": 72.684248, "activity_10": 73.862816, "activity_20": 76.194423, "activity_30": 80.004689}, "trend_signal": 0, "fair_value": 96.17141, "relative_strength": -25.709338, "rate_of_change": -0.8397897859818645, "market_dynamics": -0.104164, "expectation": {"probability": 48.8774, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 70.794559, "high": 71.069947, "low": 67.470217, "close": 69.673325, "volume": 2109649}, "trend_line": 84.824449, "activity_lines": {"activity_5": 71.138135, "activity_10": 72.971915, "activity_20": 75.324887, "activity_30": 78.97279}, "trend_signal": 0, "fair_value": 95.940911, "relative_strength": -23.676782, "rate_of_change": -0.984402943160711, "market_dynamics": -0.201378, "expectation": {"probability": 48.6982, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 69.732348, "high": 70.637195, "low": 67.706268, "close": 70.263451, "volume": 2057672}, "trend_line": 83.81218, "activity_lines": {"activity_5": 70.373605, "activity_10": 72.356761, "activity_20": 74.606722, "activity_30": 78.03337}, "trend_signal": 0, "fair_value": 95.727627, "relative_strength": -24.618252, "rate_of_change": -1.1933693786799644, "market_dynamics": -0.324852, "expectation": {"probability": 49.7006, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 70.224113, "high": 70.991266, "low": 66.939114, "close": 68.099678, "volume": 1841358}, "trend_line": 82.719682, "activity_lines": {"activity_5": 69.56842, "activity_10": 71.424731, "activity_20": 73.767911, "activity_30": 77.019661}, "trend_signal": 0, "fair_value": 95.522453, "relative_strength": -26.776375, "rate_of_change": -1.3035074377017661, "market_dynamics": -0.38112, "expectation": {"probability": 48.8147, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 67.647256, "high": 67.765282, "low": 63.634445, "close": 65.876907, "volume": 2340375}, "trend_line": 81.554713, "activity_lines": {"activity_5": 68.188855, "activity_10": 70.153294, "activity_20": 72.811451, "activity_30": 75.93303}, "trend_signal": 0, "fair_value": 95.307305, "relative_strength": -28.846266, "rate_of_change": -1.4083335088256255, "market_dynamics": -0.375644, "expectation": {"probability": 48.8147, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 65.896574, "high": 67.588249, "low": 65.46382, "close": 67.588249, "volume": 2191764}, "trend_line": 80.38005, "activity_lines": {"activity_5": 67.729876, "activity_10": 69.340362, "activity_20": 72.112957, "activity_30": 75.031968}, "trend_signal": 0, "fair_value": 95.114728, "relative_strength": -26.496356, "rate_of_change": -1.4403373597795746, "market_dynamics": -0.383402, "expectation": {"probability": 49.8958, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 67.371872, "high": 67.942321, "low": 66.663728, "close": 67.253845, "volume": 541184}, "trend_line": 79.177847, "activity_lines": {"activity_5": 67.38105, "activity_10": 68.603608, "activity_20": 71.427108, "activity_30": 74.185116}, "trend_signal": 0, "fair_value": 94.925196, "relative_strength": -26.185097, "rate_of_change": -1.495648484916341, "market_dynamics": -0.433913, "expectation": {"probability": 49.5705, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 67.489894, "high": 68.001326, "low": 67.017799, "close": 67.234177, "volume": 611633}, "trend_line": 78.017608, "activity_lines": {"activity_5": 67.186967, "activity_10": 68.066779, "activity_20": 70.791279, "activity_30": 73.414556}, "trend_signal": 0, "fair_value": 94.717222, "relative_strength": -25.9746, "rate_of_change": -1.465358107047296, "market_dynamics": -0.401571, "expectation": {"probability": 48.7317, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 66.998128, "high": 69.122552, "low": 65.699867, "close": 68.906174, "volume": 1731042}, "trend_line": 76.980311, "activity_lines": {"activity_5": 67.752168, "activity_10": 68.074647, "activity_20": 70.368454, "activity_30": 72.826722}, "trend_signal": 0, "fair_value": 94.524545, "relative_strength": -25.522187, "rate_of_change": -1.3295678073083133, "market_dynamics": -0.266679, "expectation": {"probability": 49.81, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 69.535631, "high": 74.748355, "low": 68.827495, "close": 72.250183, "volume": 2771078}, "trend_line": 76.238728, "activity_lines": {"activity_5": 69.378272, "activity_10": 68.721274, "activity_20": 70.33033, "activity_30": 72.521552}, "trend_signal": 0, "fair_value": 94.346588, "relative_strength": -21.303179, "rate_of_change": -0.9633411327735552, "market_dynamics": 0.149693, "expectation": {"probability": 50.7983, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 71.58138, "high": 72.446895, "low": 69.535635, "close": 71.384674, "volume": 1923867}, "trend_line": 75.486655, "activity_lines": {"activity_5": 70.290988, "activity_10": 69.190149, "activity_20": 70.253427, "activity_30": 72.208388}, "trend_signal": 0, "fair_value": 94.208875, "relative_strength": -20.320056, "rate_of_change": -0.9864710754355658, "market_dynamics": 0.469694, "expectation": {"probability": 50.9726, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 71.620723, "high": 72.781293, "low": 68.886506, "close": 69.889709, "volume": 2044739}, "trend_line": 74.827689, "activity_lines": {"activity_5": 70.452288, "activity_10": 69.37863, "activity_20": 70.079764, "activity_30": 71.847294}, "trend_signal": 0, "fair_value": 94.044788, "relative_strength": -20.168915, "rate_of_change": -0.8729569484831357, "market_dynamics": 0.675678, "expectation": {"probability": 50.036, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 70.243776, "high": 72.722283, "low": 67.470222, "close": 71.365005, "volume": 2399573}, "trend_line": 74.266421, "activity_lines": {"activity_5": 70.929628, "activity_10": 69.831412, "activity_20": 70.089693, "activity_30": 71.623895}, "trend_signal": 0, "fair_value": 93.923679, "relative_strength": -18.468771, "rate_of_change": -0.7500806285758905, "market_dynamics": 0.993344, "expectation": {"probability": 50.7983, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 70.9716, "high": 76.282656, "low": 70.14543, "close": 74.827034, "volume": 2910747}, "trend_line": 73.832356, "activity_lines": {"activity_5": 72.28559, "activity_10": 70.893625, "activity_20": 70.444139, "activity_30": 71.660064}, "trend_signal": 0, "fair_value": 93.816825, "relative_strength": -14.570482, "rate_of_change": -0.5844700662227815, "market_dynamics": 1.066626, "expectation": {"probability": 52.3512, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 74.413952, "high": 75.299124, "low": 72.289522, "close": 74.571312, "volume": 1650036}, "trend_line": 73.457303, "activity_lines": {"activity_5": 73.161587, "activity_10": 71.787028, "activity_20": 70.759149, "activity_30": 71.707739}, "trend_signal": 0, "fair_value": 93.707355, "relative_strength": -15.415321, "rate_of_change": -0.5079791846274122, "market_dynamics": 1.201476, "expectation": {"probability": 51.4219, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 74.531976, "high": 77.91532, "low": 73.686139, "close": 76.30233, "volume": 2414972}, "trend_line": 73.43632, "activity_lines": {"activity_5": 74.459848, "activity_10": 72.837082, "activity_20": 71.236209, "activity_30": 71.891289}, "trend_signal": 0, "fair_value": 93.602387, "relative_strength": -12.971744, "rate_of_change": -0.028564892996413283, "market_dynamics": 1.478003, "expectation": {"probability": 51.6801, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 74.728687, "high": 75.751553, "low": 68.611124, "close": 70.676537, "volume": 3068190}, "trend_line": 73.187159, "activity_lines": {"activity_5": 73.555001, "activity_10": 72.705826, "activity_20": 71.171858, "activity_30": 71.713238}, "trend_signal": 0, "fair_value": 93.483947, "relative_strength": -13.095758, "rate_of_change": -0.33928851554653183, "market_dynamics": 1.393928, "expectation": {"probability": 50.1255, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 70.440486, "high": 72.682937, "low": 68.689798, "close": 72.564911, "volume": 2032009}, "trend_line": 72.988486, "activity_lines": {"activity_5": 73.227157, "activity_10": 72.85568, "activity_20": 71.324352, "activity_30": 71.673093}, "trend_signal": 0, "fair_value": 93.359783, "relative_strength": -9.783361, "rate_of_change": -0.27145882244178854, "market_dynamics": 1.230777, "expectation": {"probability": 49.9637, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 72.289523, "high": 73.273055, "low": 67.607918, "close": 68.296394, "volume": 2427649}, "trend_line": 72.504589, "activity_lines": {"activity_5": 71.39648, "activity_10": 72.132518, "activity_20": 71.107976, "activity_30": 71.370377}, "trend_signal": 0, "fair_value": 93.198611, "relative_strength": -10.620048, "rate_of_change": -0.6629771714952396, "market_dynamics": 1.067407, "expectation": {"probability": 49.5711, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 67.3522, "high": 71.699406, "low": 67.076805, "close": 71.187965, "volume": 1519448}, "trend_line": 72.163632, "activity_lines": {"activity_5": 70.965036, "activity_10": 71.946182, "activity_20": 71.177947, "activity_30": 71.285434}, "trend_signal": 0, "fair_value": 93.043152, "relative_strength": -6.020603, "rate_of_change": -0.4702557516738546, "market_dynamics": 0.809488, "expectation": {"probability": 48.9323, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 71.325657, "high": 73.37141, "low": 70.99126, "close": 73.076355, "volume": 1411273}, "trend_line": 71.900702, "activity_lines": {"activity_5": 71.388612, "activity_10": 72.122504, "activity_20": 71.427483, "activity_30": 71.344319}, "trend_signal": 0, "fair_value": 92.883617, "relative_strength": -6.431639, "rate_of_change": -0.36435250376534734, "market_dynamics": 0.700585, "expectation": {"probability": 50.6691, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 73.017335, "high": 74.256587, "low": 70.617525, "close": 71.994461, "volume": 2219412}, "trend_line": 71.669244, "activity_lines": {"activity_5": 71.666621, "activity_10": 72.071359, "activity_20": 71.563678, "activity_30": 71.350368}, "trend_signal": 0, "fair_value": 92.704937, "relative_strength": -9.511206, "rate_of_change": -0.3219134077439039, "market_dynamics": 0.634977, "expectation": {"probability": 50.3049, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 71.738748, "high": 76.066283, "low": 70.440487, "close": 75.928589, "volume": 1902378}, "trend_line": 71.717765, "activity_lines": {"activity_5": 73.168145, "activity_10": 72.697243, "activity_20": 72.063499, "activity_30": 71.625165}, "trend_signal": 0, "fair_value": 92.532852, "relative_strength": -7.345631, "rate_of_change": 0.06770128620303825, "market_dynamics": 0.755529, "expectation": {"probability": 49.5297, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 74.945052, "high": 76.71541, "low": 72.250179, "close": 72.76162, "volume": 1759477}, "trend_line": 71.754483, "activity_lines": {"activity_5": 73.389768, "activity_10": 72.664339, "activity_20": 72.234728, "activity_30": 71.69251}, "trend_signal": 0, "fair_value": 92.331003, "relative_strength": -8.434946, "rate_of_change": 0.05119791449160938, "market_dynamics": 0.758897, "expectation": {"probability": 49.4873, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 72.230511, "high": 76.833442, "low": 71.758416, "close": 74.000862, "volume": 2093978}, "trend_line": 71.755139, "activity_lines": {"activity_5": 73.726789, "activity_10": 72.894306, "activity_20": 72.501779, "activity_30": 71.837438}, "trend_signal": 1, "fair_value": 92.13435, "relative_strength": -6.787397, "rate_of_change": 0.000914228592527702, "market_dynamics": 0.788977, "expectation": {"probability": 52.974, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 74.49263, "high": 75.299125, "low": 72.199997, "close": 73.260002, "volume": 2271447}, "trend_line": 71.693069, "activity_lines": {"activity_5": 73.62933, "activity_10": 72.999942, "activity_20": 72.659587, "activity_30": 71.934526}, "trend_signal": 1, "fair_value": 91.933773, "relative_strength": -7.195504, "rate_of_change": -0.08650251517177832, "market_dynamics": 0.775848, "expectation": {"probability": 53.461, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 72.82, "high": 75.0, "low": 72.5, "close": 73.760002, "volume": 1822023}, "trend_line": 71.536855, "activity_lines": {"activity_5": 73.686296, "activity_10": 73.251802, "activity_20": 72.838006, "activity_30": 72.067876}, "trend_signal": 1, "fair_value": 91.753358, "relative_strength": -4.389157, "rate_of_change": -0.21789275055304358, "market_dynamics": 0.586541, "expectation": {"probability": 53.4316, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 73.32, "high": 80.519997, "low": 73.019997, "close": 80.0, "volume": 2308290}, "trend_line": 71.521105, "activity_lines": {"activity_5": 75.705557, "activity_10": 74.582145, "activity_20": 73.579728, "activity_30": 72.613886}, "trend_signal": 1, "fair_value": 91.628047, "relative_strength": 0.473458, "rate_of_change": -0.022016623459330222, "market_dynamics": 0.826674, "expectation": {"probability": 59.0821, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 80.139999, "high": 82.639999, "low": 78.839996, "close": 79.099998, "volume": 2537735}, "trend_line": 71.80451, "activity_lines": {"activity_5": 77.153391, "activity_10": 75.613667, "activity_20": 74.174946, "activity_30": 73.102847}, "trend_signal": 1, "fair_value": 91.512074, "relative_strength": -0.823808, "rate_of_change": 0.3962536652642429, "market_dynamics": 0.991627, "expectation": {"probability": 55.6518, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 75.559998, "high": 77.559998, "low": 75.559998, "close": 76.379997, "volume": 279039}, "trend_line": 71.979544, "activity_lines": {"activity_5": 77.271999, "activity_10": 75.954215, "activity_20": 74.462575, "activity_30": 73.398039}, "trend_signal": 1, "fair_value": 91.433722, "relative_strength": -2.238277, "rate_of_change": 0.24376463261153208, "market_dynamics": 0.936871, "expectation": {"probability": 55.3873, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 82.519997, "high": 84.32, "low": 82.199997, "close": 82.199997, "volume": 384027}, "trend_line": 72.355791, "activity_lines": {"activity_5": 79.171998, "activity_10": 77.258544, "activity_20": 75.284823, "activity_30": 74.057423}, "trend_signal": 1, "fair_value": 91.371961, "relative_strength": 6.333561, "rate_of_change": 0.5227137865724631, "market_dynamics": 1.18995, "expectation": {"probability": 58.8972, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 81.82, "high": 86.459999, "low": 81.760002, "close": 85.639999, "volume": 3031372}, "trend_line": 72.888014, "activity_lines": {"activity_5": 81.622665, "activity_10": 79.022443, "activity_20": 76.383189, "activity_30": 74.914469}, "trend_signal": 1, "fair_value": 91.344953, "relative_strength": 9.645572, "rate_of_change": 0.7355637919845308, "market_dynamics": 1.316349, "expectation": {"probability": 59.431, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 85.919998, "high": 89.900002, "low": 85.139999, "close": 88.160004, "volume": 1938730}, "trend_line": 73.484566, "activity_lines": {"activity_5": 84.121333, "activity_10": 80.996424, "activity_20": 77.646555, "activity_30": 75.899759}, "trend_signal": 1, "fair_value": 91.318069, "relative_strength": 14.547785, "rate_of_change": 0.8184500677985308, "market_dynamics": 1.381281, "expectation": {"probability": 60.1942, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 87.879997, "high": 91.459999, "low": 86.519997, "close": 91.360001, "volume": 1763720}, "trend_line": 74.25991, "activity_lines": {"activity_5": 87.142667, "activity_10": 83.329834, "activity_20": 79.134705, "activity_30": 77.053013}, "trend_signal": 1, "fair_value": 91.327234, "relative_strength": 13.761144, "rate_of_change": 1.0551113549476554, "market_dynamics": 1.687242, "expectation": {"probability": 57.9408, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 92.0, "high": 92.459999, "low": 87.519997, "close": 88.599998, "volume": 1537600}, "trend_line": 75.017346, "activity_lines": {"activity_5": 88.426667, "activity_10": 84.823272, "activity_20": 80.28127, "activity_30": 77.97818}, "trend_signal": 1, "fair_value": 91.299718, "relative_strength": 13.530434, "rate_of_change": 1.0199796902527871, "market_dynamics": 1.695591, "expectation": {"probability": 62.8045, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/5833b009-e2c4-448c-b7ef-920746617f4d/", "share_image": "https://sharemaestro.com/terminal/5833b009-e2c4-448c-b7ef-920746617f4d/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}