{"ticker": {"uuid": "5833df9a-3368-4fb3-9ff9-d68ac2517eea", "symbol": "B2MB34", "name": "Bumble Inc.", "exchange": "SAO", "asset_type": "Equity", "sector": "Communication Services", "industry": "Internet Content & Information", "currency": "BRL"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, B2MB34 fell 17.27%, moving from 3.88 to 3.21. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -43.50 and has softened across the 12-week window. Market Dynamics is 0.53 on the latest week. Expectation is negative at 32.86%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "3.21"}, {"label": "12-Week Change", "value": "-17.27%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 32.86%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-43.50"}, {"label": "Market Dynamics", "value": "0.53"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 3.08, "high": 3.22, "low": 3.08, "close": 3.21, "volume": 566}, "trend_line": 3.636333, "activity_lines": {"activity_5": 3.312, "activity_10": 3.536727, "activity_20": 3.530286, "activity_30": 3.56271}, "trend_signal": 0, "fair_value": 9.07891, "relative_strength": -43.497563, "rate_of_change": -2.423989049732641, "market_dynamics": 0.533017, "expectation": {"probability": 32.8591, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 15.58, "high": 15.58, "low": 15.58, "close": 15.58, "volume": 0}, "trend_line": 22.243333, "activity_lines": {"activity_5": 15.777334, "activity_10": 16.311637, "activity_20": 18.25081, "activity_30": 20.075742}, "trend_signal": 0, "fair_value": 33.585158, "relative_strength": -40.287989, "rate_of_change": -1.5389624186623048, "market_dynamics": -1.087744, "expectation": {"probability": 7.7139, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 15.58, "high": 15.58, "low": 15.58, "close": 15.58, "volume": 0}, "trend_line": 21.895667, "activity_lines": {"activity_5": 15.688, "activity_10": 16.061819, "activity_20": 17.795572, "activity_30": 19.64585}, "trend_signal": 0, "fair_value": 33.397604, "relative_strength": -40.620923, "rate_of_change": -1.5630121618913868, "market_dynamics": -1.018066, "expectation": {"probability": 7.5758, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 15.58, "high": 15.58, "low": 15.58, "close": 15.58, "volume": 0}, "trend_line": 21.548, "activity_lines": {"activity_5": 15.616, "activity_10": 15.892364, "activity_20": 17.39, "activity_30": 19.238387}, "trend_signal": 0, "fair_value": 33.213918, "relative_strength": -40.163916, "rate_of_change": -1.5878347072048609, "market_dynamics": -0.988345, "expectation": {"probability": 7.4174, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 15.58, "high": 16.02, "low": 15.58, "close": 16.02, "volume": 4}, "trend_line": 21.215, "activity_lines": {"activity_5": 15.726667, "activity_10": 15.855273, "activity_20": 17.076, "activity_30": 18.881742}, "trend_signal": 0, "fair_value": 33.038469, "relative_strength": -37.442297, "rate_of_change": -1.5453870428810026, "market_dynamics": -0.794395, "expectation": {"probability": 9.9602, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 16.02, "high": 16.02, "low": 16.02, "close": 16.02, "volume": 0}, "trend_line": 20.882, "activity_lines": {"activity_5": 15.844, "activity_10": 15.841091, "activity_20": 16.809572, "activity_30": 18.546581}, "trend_signal": 0, "fair_value": 32.866566, "relative_strength": -37.30704, "rate_of_change": -1.5696441197266011, "market_dynamics": -0.557937, "expectation": {"probability": 9.1262, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 16.02, "high": 18.51, "low": 16.02, "close": 18.51, "volume": 38}, "trend_line": 20.632, "activity_lines": {"activity_5": 16.762, "activity_10": 16.302546, "activity_20": 16.827857, "activity_30": 18.393549}, "trend_signal": 0, "fair_value": 32.723, "relative_strength": -26.253457, "rate_of_change": -1.197203333014079, "market_dynamics": -0.122044, "expectation": {"probability": 11.5091, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 18.51, "high": 18.52, "low": 18.51, "close": 18.52, "volume": 100}, "trend_line": 20.382333, "activity_lines": {"activity_5": 17.488, "activity_10": 16.743455, "activity_20": 16.88281, "activity_30": 18.25729}, "trend_signal": 0, "fair_value": 32.582376, "relative_strength": -27.193506, "rate_of_change": -1.2100959674292473, "market_dynamics": 0.391895, "expectation": {"probability": 13.1298, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 18.52, "high": 18.52, "low": 18.5, "close": 18.5, "volume": 3}, "trend_line": 20.132, "activity_lines": {"activity_5": 18.011333, "activity_10": 17.132, "activity_20": 16.971524, "activity_30": 18.13585}, "trend_signal": 0, "fair_value": 32.444314, "relative_strength": -26.752582, "rate_of_change": -1.2281861943870591, "market_dynamics": 0.679913, "expectation": {"probability": 15.3413, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 18.5, "high": 18.5, "low": 17.4, "close": 17.4, "volume": 21}, "trend_line": 19.845, "activity_lines": {"activity_5": 17.973333, "activity_10": 17.277273, "activity_20": 16.961857, "activity_30": 17.959592}, "trend_signal": 0, "fair_value": 32.298252, "relative_strength": -29.314967, "rate_of_change": -1.425591098748274, "market_dynamics": 0.918433, "expectation": {"probability": 15.0657, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 17.4, "high": 17.4, "low": 17.4, "close": 17.4, "volume": 0}, "trend_line": 19.558, "activity_lines": {"activity_5": 17.843333, "activity_10": 17.399273, "activity_20": 16.968381, "activity_30": 17.80185}, "trend_signal": 0, "fair_value": 32.155, "relative_strength": -27.254826, "rate_of_change": -1.4462081128747746, "market_dynamics": 0.819307, "expectation": {"probability": 11.339, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 17.4, "high": 17.4, "low": 17.4, "close": 17.4, "volume": 0}, "trend_line": 19.271, "activity_lines": {"activity_5": 17.621333, "activity_10": 17.488182, "activity_20": 16.991857, "activity_30": 17.662624}, "trend_signal": 0, "fair_value": 32.014476, "relative_strength": -24.80155, "rate_of_change": -1.4674302075876828, "market_dynamics": 0.723278, "expectation": {"probability": 11.1639, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 17.4, "high": 17.4, "low": 17.4, "close": 17.4, "volume": 0}, "trend_line": 18.984, "activity_lines": {"activity_5": 17.473333, "activity_10": 17.544, "activity_20": 17.027714, "activity_30": 17.541914}, "trend_signal": 0, "fair_value": 31.876604, "relative_strength": -24.421506, "rate_of_change": -1.4892844169996315, "market_dynamics": 0.694226, "expectation": {"probability": 10.9621, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 17.4, "high": 17.4, "low": 17.4, "close": 17.4, "volume": 0}, "trend_line": 18.697, "activity_lines": {"activity_5": 17.4, "activity_10": 17.566727, "activity_20": 17.075952, "activity_30": 17.439721}, "trend_signal": 0, "fair_value": 31.741308, "relative_strength": -25.039698, "rate_of_change": -1.511799410029512, "market_dynamics": 0.661972, "expectation": {"probability": 10.7675, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 17.4, "high": 17.4, "low": 17.4, "close": 17.4, "volume": 0}, "trend_line": 18.41, "activity_lines": {"activity_5": 17.4, "activity_10": 17.556364, "activity_20": 17.129238, "activity_30": 17.356043}, "trend_signal": 0, "fair_value": 31.608519, "relative_strength": -22.752869, "rate_of_change": -1.5350056158741991, "market_dynamics": 0.688934, "expectation": {"probability": 10.5796, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 17.4, "high": 17.4, "low": 15.33, "close": 15.33, "volume": 28}, "trend_line": 18.054, "activity_lines": {"activity_5": 16.71, "activity_10": 17.144545, "activity_20": 16.98481, "activity_30": 17.157333}, "trend_signal": 0, "fair_value": 31.459174, "relative_strength": -33.199921, "rate_of_change": -1.9337316675719807, "market_dynamics": 0.567252, "expectation": {"probability": 13.5152, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 15.33, "high": 15.33, "low": 15.33, "close": 15.33, "volume": 0}, "trend_line": 17.698, "activity_lines": {"activity_5": 16.158, "activity_10": 16.745273, "activity_20": 16.849667, "activity_30": 16.981591}, "trend_signal": 0, "fair_value": 31.312545, "relative_strength": -30.924308, "rate_of_change": -1.971862191204155, "market_dynamics": 0.359069, "expectation": {"probability": 10.2229, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 15.33, "high": 15.33, "low": 15.33, "close": 15.33, "volume": 0}, "trend_line": 17.342, "activity_lines": {"activity_5": 15.744, "activity_10": 16.403818, "activity_20": 16.72381, "activity_30": 16.828817}, "trend_signal": 0, "fair_value": 31.168559, "relative_strength": -30.520773, "rate_of_change": -2.011526726183759, "market_dynamics": 0.131208, "expectation": {"probability": 10.0804, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 15.33, "high": 15.33, "low": 15.33, "close": 15.33, "volume": 0}, "trend_line": 17.191667, "activity_lines": {"activity_5": 15.468, "activity_10": 16.120364, "activity_20": 16.600381, "activity_30": 16.699011}, "trend_signal": 0, "fair_value": 31.027143, "relative_strength": -28.413701, "rate_of_change": -0.8668723330642362, "market_dynamics": -0.132319, "expectation": {"probability": 10.5996, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 15.33, "high": 15.33, "low": 15.33, "close": 15.33, "volume": 0}, "trend_line": 17.009333, "activity_lines": {"activity_5": 15.33, "activity_10": 15.894545, "activity_20": 16.480714, "activity_30": 16.578903}, "trend_signal": 0, "fair_value": 30.88823, "relative_strength": -28.663846, "rate_of_change": -1.060595229072302, "market_dynamics": -0.281212, "expectation": {"probability": 10.4541, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 15.33, "high": 15.33, "low": 15.33, "close": 15.33, "volume": 0}, "trend_line": 16.821667, "activity_lines": {"activity_5": 15.33, "activity_10": 15.706364, "activity_20": 16.36481, "activity_30": 16.470559}, "trend_signal": 0, "fair_value": 30.751754, "relative_strength": -26.404171, "rate_of_change": -1.1033119288099076, "market_dynamics": -0.407185, "expectation": {"probability": 10.2857, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 15.33, "high": 15.33, "low": 15.33, "close": 15.33, "volume": 0}, "trend_line": 16.666, "activity_lines": {"activity_5": 15.33, "activity_10": 15.555818, "activity_20": 16.250095, "activity_30": 16.374323}, "trend_signal": 0, "fair_value": 30.617652, "relative_strength": -25.787448, "rate_of_change": -0.9253958005470033, "market_dynamics": -0.510057, "expectation": {"probability": 10.1227, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 15.33, "high": 15.33, "low": 13.51, "close": 13.51, "volume": 25}, "trend_line": 16.449667, "activity_lines": {"activity_5": 14.723333, "activity_10": 15.112, "activity_20": 15.963238, "activity_30": 16.17071}, "trend_signal": 0, "fair_value": 30.470172, "relative_strength": -36.579807, "rate_of_change": -1.2980499219968724, "market_dynamics": -0.578883, "expectation": {"probability": 12.766, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 13.51, "high": 13.51, "low": 13.51, "close": 13.51, "volume": 0}, "trend_line": 16.284667, "activity_lines": {"activity_5": 14.238, "activity_10": 14.738909, "activity_20": 15.686238, "activity_30": 15.981054}, "trend_signal": 0, "fair_value": 30.325214, "relative_strength": -37.077942, "rate_of_change": -1.0030598187793265, "market_dynamics": -0.718425, "expectation": {"probability": 9.8117, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 13.51, "high": 14.47, "low": 13.51, "close": 14.47, "volume": 69}, "trend_line": 16.191, "activity_lines": {"activity_5": 14.194, "activity_10": 14.611091, "activity_20": 15.510524, "activity_30": 15.863979}, "trend_signal": 0, "fair_value": 30.190847, "relative_strength": -34.114946, "rate_of_change": -0.5751852340609726, "market_dynamics": -0.589216, "expectation": {"probability": 11.9885, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 14.47, "high": 14.47, "low": 14.47, "close": 14.47, "volume": 0}, "trend_line": 16.097333, "activity_lines": {"activity_5": 14.207333, "activity_10": 14.536545, "activity_20": 15.34219, "activity_30": 15.752946}, "trend_signal": 0, "fair_value": 30.058739, "relative_strength": -33.467691, "rate_of_change": -0.578512753999135, "market_dynamics": -0.556276, "expectation": {"probability": 11.0361, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 14.47, "high": 14.47, "low": 14.2, "close": 14.2, "volume": 4}, "trend_line": 15.994667, "activity_lines": {"activity_5": 14.188, "activity_10": 14.428545, "activity_20": 15.155524, "activity_30": 15.630538}, "trend_signal": 0, "fair_value": 29.926583, "relative_strength": -35.139318, "rate_of_change": -0.6377826687190932, "market_dynamics": -0.522239, "expectation": {"probability": 13.4037, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 14.2, "high": 14.2, "low": 14.2, "close": 14.2, "volume": 0}, "trend_line": 15.94, "activity_lines": {"activity_5": 14.244, "activity_10": 14.341091, "activity_20": 14.989381, "activity_30": 15.514753}, "trend_signal": 0, "fair_value": 29.796612, "relative_strength": -33.655371, "rate_of_change": -0.3417826704363413, "market_dynamics": -0.394757, "expectation": {"probability": 10.7411, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 14.2, "high": 15.06, "low": 14.2, "close": 15.06, "volume": 206}, "trend_line": 15.904667, "activity_lines": {"activity_5": 14.540667, "activity_10": 14.430545, "activity_20": 14.925714, "activity_30": 15.457978}, "trend_signal": 0, "fair_value": 29.67582, "relative_strength": -30.220359, "rate_of_change": -0.2216624843161833, "market_dynamics": -0.194889, "expectation": {"probability": 12.6898, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 15.06, "high": 15.06, "low": 15.06, "close": 15.06, "volume": 0}, "trend_line": 15.869333, "activity_lines": {"activity_5": 14.734, "activity_10": 14.524909, "activity_20": 14.878429, "activity_30": 15.403484}, "trend_signal": 0, "fair_value": 29.556992, "relative_strength": -30.567795, "rate_of_change": -0.22216120589007393, "market_dynamics": 0.070771, "expectation": {"probability": 11.0497, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 15.06, "high": 15.06, "low": 15.06, "close": 15.06, "volume": 0}, "trend_line": 15.852, "activity_lines": {"activity_5": 14.888, "activity_10": 14.624182, "activity_20": 14.842286, "activity_30": 15.351269}, "trend_signal": 0, "fair_value": 29.440081, "relative_strength": -30.29009, "rate_of_change": -0.10922324208584527, "market_dynamics": 0.367161, "expectation": {"probability": 10.9439, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 15.06, "high": 15.06, "low": 15.06, "close": 15.06, "volume": 0}, "trend_line": 15.834667, "activity_lines": {"activity_5": 15.002667, "activity_10": 14.728364, "activity_20": 14.817286, "activity_30": 15.300172}, "trend_signal": 0, "fair_value": 29.32504, "relative_strength": -28.075393, "rate_of_change": -0.1093426696946802, "market_dynamics": 0.662762, "expectation": {"probability": 10.7914, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 15.06, "high": 15.06, "low": 15.06, "close": 15.06, "volume": 0}, "trend_line": 15.817333, "activity_lines": {"activity_5": 15.06, "activity_10": 14.837455, "activity_20": 14.803429, "activity_30": 15.250194}, "trend_signal": 0, "fair_value": 29.211825, "relative_strength": -26.440953, "rate_of_change": -0.10946867401758409, "market_dynamics": 0.675624, "expectation": {"probability": 10.643, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 15.06, "high": 15.06, "low": 15.06, "close": 15.06, "volume": 0}, "trend_line": 15.8, "activity_lines": {"activity_5": 15.06, "activity_10": 14.918364, "activity_20": 14.800714, "activity_30": 15.201333}, "trend_signal": 0, "fair_value": 29.100394, "relative_strength": -23.438859, "rate_of_change": -0.10958231706950175, "market_dynamics": 0.712325, "expectation": {"probability": 10.4987, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 14.0, "high": 14.14, "low": 14.0, "close": 14.14, "volume": 2}, "trend_line": 15.737333, "activity_lines": {"activity_5": 14.753333, "activity_10": 14.803818, "activity_20": 14.721524, "activity_30": 15.094237}, "trend_signal": 0, "fair_value": 28.983516, "relative_strength": -27.762075, "rate_of_change": -0.3966265822784882, "market_dynamics": 0.624717, "expectation": {"probability": 12.5786, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 14.04, "high": 14.04, "low": 14.04, "close": 14.04, "volume": 1}, "trend_line": 15.671333, "activity_lines": {"activity_5": 14.474667, "activity_10": 14.677091, "activity_20": 14.648333, "activity_30": 14.984731}, "trend_signal": 0, "fair_value": 28.867674, "relative_strength": -26.054328, "rate_of_change": -0.4193849110265313, "market_dynamics": 0.506749, "expectation": {"probability": 12.4224, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 14.04, "high": 14.04, "low": 14.04, "close": 14.04, "volume": 0}, "trend_line": 15.522333, "activity_lines": {"activity_5": 14.264, "activity_10": 14.558182, "activity_20": 14.581286, "activity_30": 14.879484}, "trend_signal": 0, "fair_value": 28.753615, "relative_strength": -25.282561, "rate_of_change": -0.9507806387625156, "market_dynamics": 0.429983, "expectation": {"probability": 10.1095, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 14.04, "high": 14.04, "low": 14.04, "close": 14.04, "volume": 0}, "trend_line": 15.373, "activity_lines": {"activity_5": 14.121333, "activity_10": 14.442182, "activity_20": 14.520381, "activity_30": 14.783849}, "trend_signal": 0, "fair_value": 28.641298, "relative_strength": -24.412336, "rate_of_change": -0.9620525471267778, "market_dynamics": 0.338355, "expectation": {"probability": 10.0, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 14.04, "high": 14.04, "low": 13.05, "close": 13.05, "volume": 2}, "trend_line": 15.191333, "activity_lines": {"activity_5": 13.716667, "activity_10": 14.149091, "activity_20": 14.371333, "activity_30": 14.633978}, "trend_signal": 0, "fair_value": 28.523182, "relative_strength": -28.742971, "rate_of_change": -1.181727704416829, "market_dynamics": 0.112823, "expectation": {"probability": 11.9211, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 13.05, "high": 13.05, "low": 11.25, "close": 11.45, "volume": 2646}, "trend_line": 14.993, "activity_lines": {"activity_5": 12.912667, "activity_10": 13.601636, "activity_20": 14.080762, "activity_30": 14.392602}, "trend_signal": 0, "fair_value": 28.394812, "relative_strength": -35.955723, "rate_of_change": -1.3055667991742388, "market_dynamics": -0.101266, "expectation": {"probability": 12.7099, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 11.45, "high": 11.45, "low": 10.93, "close": 10.93, "volume": 2}, "trend_line": 14.777333, "activity_lines": {"activity_5": 12.114667, "activity_10": 13.025273, "activity_20": 13.759143, "activity_30": 14.130473}, "trend_signal": 0, "fair_value": 28.264478, "relative_strength": -36.925341, "rate_of_change": -1.4384512772627214, "market_dynamics": -0.502711, "expectation": {"probability": 12.5617, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 10.93, "high": 10.93, "low": 10.66, "close": 10.66, "volume": 168}, "trend_line": 14.552667, "activity_lines": {"activity_5": 11.434, "activity_10": 12.474909, "activity_20": 13.432762, "activity_30": 13.864839}, "trend_signal": 0, "fair_value": 28.134074, "relative_strength": -37.263451, "rate_of_change": -1.520341999466351, "market_dynamics": -0.886819, "expectation": {"probability": 12.3894, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 10.68, "high": 10.99, "low": 10.68, "close": 10.9, "volume": 2761}, "trend_line": 14.336, "activity_lines": {"activity_5": 11.058667, "activity_10": 12.048182, "activity_20": 13.151476, "activity_30": 13.629183}, "trend_signal": 0, "fair_value": 28.007353, "relative_strength": -34.81419, "rate_of_change": -1.4888473707259244, "market_dynamics": -0.96924, "expectation": {"probability": 12.0203, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 10.9, "high": 10.9, "low": 10.9, "close": 10.9, "volume": 0}, "trend_line": 14.119333, "activity_lines": {"activity_5": 10.892667, "activity_10": 11.697091, "activity_20": 12.882619, "activity_30": 13.407505}, "trend_signal": 0, "fair_value": 27.882482, "relative_strength": -34.295665, "rate_of_change": -1.511349051339293, "market_dynamics": -1.115641, "expectation": {"probability": 11.2687, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 10.9, "high": 11.37, "low": 10.9, "close": 11.14, "volume": 6}, "trend_line": 13.910667, "activity_lines": {"activity_5": 10.95, "activity_10": 11.465273, "activity_20": 12.649048, "activity_30": 13.21529}, "trend_signal": 0, "fair_value": 27.761159, "relative_strength": -31.022655, "rate_of_change": -1.4778743443475633, "market_dynamics": -1.060937, "expectation": {"probability": 12.8829, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 10.74, "high": 10.74, "low": 10.74, "close": 10.74, "volume": 1}, "trend_line": 13.757667, "activity_lines": {"activity_5": 10.894667, "activity_10": 11.215273, "activity_20": 12.393238, "activity_30": 13.010731}, "trend_signal": 0, "fair_value": 27.638705, "relative_strength": -32.145292, "rate_of_change": -1.0998753690243643, "market_dynamics": -1.006494, "expectation": {"probability": 14.1955, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 10.74, "high": 10.74, "low": 10.74, "close": 10.74, "volume": 0}, "trend_line": 13.604667, "activity_lines": {"activity_5": 10.852, "activity_10": 11.025273, "activity_20": 12.15519, "activity_30": 12.816043}, "trend_signal": 0, "fair_value": 27.518, "relative_strength": -30.855877, "rate_of_change": -1.1121071617738711, "market_dynamics": -1.012511, "expectation": {"probability": 12.0946, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 10.74, "high": 10.74, "low": 10.74, "close": 10.74, "volume": 0}, "trend_line": 13.451667, "activity_lines": {"activity_5": 10.804, "activity_10": 10.895273, "activity_20": 11.933619, "activity_30": 12.631226}, "trend_signal": 0, "fair_value": 27.399007, "relative_strength": -30.757669, "rate_of_change": -1.1246140754492462, "market_dynamics": -0.922478, "expectation": {"probability": 11.9758, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 10.74, "high": 10.74, "low": 10.74, "close": 10.74, "volume": 0}, "trend_line": 13.298667, "activity_lines": {"activity_5": 10.766667, "activity_10": 10.825273, "activity_20": 11.728524, "activity_30": 12.45628}, "trend_signal": 0, "fair_value": 27.28169, "relative_strength": -30.951298, "rate_of_change": -1.1374054977721382, "market_dynamics": -0.849887, "expectation": {"probability": 11.8372, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 10.74, "high": 11.81, "low": 10.74, "close": 11.79, "volume": 5}, "trend_line": 13.180667, "activity_lines": {"activity_5": 11.09, "activity_10": 10.988182, "activity_20": 11.644, "activity_30": 12.358946}, "trend_signal": 0, "fair_value": 27.173357, "relative_strength": -23.004533, "rate_of_change": -0.8873069759548106, "market_dynamics": -0.595798, "expectation": {"probability": 13.2484, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 12.02, "high": 12.02, "low": 12.02, "close": 12.02, "volume": 3}, "trend_line": 13.070333, "activity_lines": {"activity_5": 11.446667, "activity_10": 11.186727, "activity_20": 11.596952, "activity_30": 12.284065}, "trend_signal": 0, "fair_value": 27.068125, "relative_strength": -21.186235, "rate_of_change": -0.8370896556297185, "market_dynamics": -0.278819, "expectation": {"probability": 14.1957, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 12.46, "high": 12.46, "low": 12.23, "close": 12.23, "volume": 3}, "trend_line": 12.967, "activity_lines": {"activity_5": 11.788, "activity_10": 11.403636, "activity_20": 11.584381, "activity_30": 12.229849}, "trend_signal": 0, "fair_value": 26.965793, "relative_strength": -16.696693, "rate_of_change": -0.7905919458976235, "market_dynamics": 0.085387, "expectation": {"probability": 13.8585, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 12.23, "high": 12.23, "low": 12.23, "close": 12.23, "volume": 0}, "trend_line": 12.924333, "activity_lines": {"activity_5": 12.03, "activity_10": 11.592, "activity_20": 11.585286, "activity_30": 12.182301}, "trend_signal": 0, "fair_value": 26.864863, "relative_strength": -14.658706, "rate_of_change": -0.3290429551939522, "market_dynamics": 0.443447, "expectation": {"probability": 12.8623, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 12.23, "high": 12.23, "low": 12.23, "close": 12.23, "volume": 0}, "trend_line": 12.881667, "activity_lines": {"activity_5": 12.172667, "activity_10": 11.756182, "activity_20": 11.599667, "activity_30": 12.137505}, "trend_signal": 0, "fair_value": 26.765306, "relative_strength": -13.265209, "rate_of_change": -0.3301214847992584, "market_dynamics": 0.645961, "expectation": {"probability": 12.7423, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 12.23, "high": 12.23, "low": 12.23, "close": 12.23, "volume": 0}, "trend_line": 12.807, "activity_lines": {"activity_5": 12.216, "activity_10": 11.896182, "activity_20": 11.627524, "activity_30": 12.095462}, "trend_signal": 0, "fair_value": 26.667095, "relative_strength": -12.044344, "rate_of_change": -0.5796377130382258, "market_dynamics": 0.762168, "expectation": {"probability": 12.6021, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 12.23, "high": 12.23, "low": 11.18, "close": 11.33, "volume": 2}, "trend_line": 12.702333, "activity_lines": {"activity_5": 11.93, "activity_10": 11.852727, "activity_20": 11.578762, "activity_30": 12.000172}, "trend_signal": 0, "fair_value": 26.564161, "relative_strength": -19.141602, "rate_of_change": -0.817263996252057, "market_dynamics": 0.73588, "expectation": {"probability": 14.2968, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 11.07, "high": 11.07, "low": 11.07, "close": 11.07, "volume": 200}, "trend_line": 12.598, "activity_lines": {"activity_5": 11.603333, "activity_10": 11.751273, "activity_20": 11.518143, "activity_30": 11.89486}, "trend_signal": 0, "fair_value": 26.460867, "relative_strength": -22.031761, "rate_of_change": -0.8213687989442466, "market_dynamics": 0.711666, "expectation": {"probability": 14.1546, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 11.12, "high": 11.12, "low": 10.29, "close": 10.29, "volume": 26}, "trend_line": 12.467667, "activity_lines": {"activity_5": 11.094, "activity_10": 11.502, "activity_20": 11.397381, "activity_30": 11.745957}, "trend_signal": 0, "fair_value": 26.353775, "relative_strength": -28.238812, "rate_of_change": -1.0345531036672506, "market_dynamics": 0.515276, "expectation": {"probability": 13.9887, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 10.29, "high": 10.29, "low": 10.08, "close": 10.08, "volume": 210}, "trend_line": 12.301667, "activity_lines": {"activity_5": 10.644, "activity_10": 11.222727, "activity_20": 11.274476, "activity_30": 11.591914}, "trend_signal": 0, "fair_value": 26.246711, "relative_strength": -30.203357, "rate_of_change": -1.3314439662207884, "market_dynamics": 0.325184, "expectation": {"probability": 13.8266, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 10.08, "high": 10.12, "low": 10.08, "close": 10.12, "volume": 280}, "trend_line": 12.137, "activity_lines": {"activity_5": 10.350667, "activity_10": 10.962727, "activity_20": 11.169524, "activity_30": 11.451161}, "trend_signal": 0, "fair_value": 26.141307, "relative_strength": -28.303071, "rate_of_change": -1.3385746826019569, "market_dynamics": 0.214358, "expectation": {"probability": 13.7225, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 10.12, "high": 10.12, "low": 10.12, "close": 10.12, "volume": 0}, "trend_line": 11.972333, "activity_lines": {"activity_5": 10.198, "activity_10": 10.733091, "activity_20": 11.070905, "activity_30": 11.321032}, "trend_signal": 0, "fair_value": 26.037273, "relative_strength": -27.290897, "rate_of_change": -1.3567356018785506, "market_dynamics": -0.015238, "expectation": {"probability": 14.1513, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 10.12, "high": 10.12, "low": 10.12, "close": 10.12, "volume": 0}, "trend_line": 11.807667, "activity_lines": {"activity_5": 10.126, "activity_10": 10.538, "activity_20": 10.976143, "activity_30": 11.201527}, "trend_signal": 0, "fair_value": 25.934581, "relative_strength": -25.488994, "rate_of_change": -1.375387737711609, "market_dynamics": -0.113659, "expectation": {"probability": 14.0521, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 10.12, "high": 10.12, "low": 5.52, "close": 6.48, "volume": 2279}, "trend_line": 11.521667, "activity_lines": {"activity_5": 8.904, "activity_10": 9.719455, "activity_20": 10.537286, "activity_30": 10.857806}, "trend_signal": 0, "fair_value": 25.809872, "relative_strength": -53.213382, "rate_of_change": -2.4221550285928592, "market_dynamics": -0.331674, "expectation": {"probability": 15.7725, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 6.31, "high": 6.59, "low": 5.95, "close": 6.4, "volume": 1130}, "trend_line": 11.233, "activity_lines": {"activity_5": 7.909333, "activity_10": 8.990909, "activity_20": 10.111857, "activity_30": 10.527376}, "trend_signal": 0, "fair_value": 25.503077, "relative_strength": -54.084879, "rate_of_change": -2.5054273830340716, "market_dynamics": -0.613921, "expectation": {"probability": 15.6272, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 6.56, "high": 7.36, "low": 6.56, "close": 7.18, "volume": 621}, "trend_line": 11.001, "activity_lines": {"activity_5": 7.42, "activity_10": 8.510182, "activity_20": 9.782143, "activity_30": 10.265892}, "trend_signal": 0, "fair_value": 25.189167, "relative_strength": -48.186257, "rate_of_change": -2.0653431852577326, "market_dynamics": -0.786751, "expectation": {"probability": 15.4779, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 7.71, "high": 7.71, "low": 7.57, "close": 7.59, "volume": 126}, "trend_line": 10.786, "activity_lines": {"activity_5": 7.263333, "activity_10": 8.195818, "activity_20": 9.510333, "activity_30": 10.045828}, "trend_signal": 0, "fair_value": 24.870064, "relative_strength": -44.427096, "rate_of_change": -1.95436778474684, "market_dynamics": -0.946495, "expectation": {"probability": 16.2782, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 7.59, "high": 7.65, "low": 7.59, "close": 7.65, "volume": 509}, "trend_line": 10.573, "activity_lines": {"activity_5": 7.295333, "activity_10": 7.960364, "activity_20": 9.259238, "activity_30": 9.843505}, "trend_signal": 0, "fair_value": 24.522308, "relative_strength": -42.353538, "rate_of_change": -1.9747821249768143, "market_dynamics": -0.927547, "expectation": {"probability": 17.2128, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 7.65, "high": 7.65, "low": 7.13, "close": 7.25, "volume": 16}, "trend_line": 10.346667, "activity_lines": {"activity_5": 7.358667, "activity_10": 7.714364, "activity_20": 8.984762, "activity_30": 9.629118}, "trend_signal": 0, "fair_value": 24.205321, "relative_strength": -44.680577, "rate_of_change": -2.1406696301901103, "market_dynamics": -0.898099, "expectation": {"probability": 17.4255, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 7.03, "high": 7.05, "low": 6.81, "close": 6.81, "volume": 311}, "trend_line": 10.138667, "activity_lines": {"activity_5": 7.224, "activity_10": 7.443636, "activity_20": 8.685, "activity_30": 9.400946}, "trend_signal": 0, "fair_value": 23.878718, "relative_strength": -45.66224, "rate_of_change": -2.010309213585401, "market_dynamics": -0.879587, "expectation": {"probability": 17.2718, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 6.8, "high": 7.09, "low": 6.58, "close": 7.09, "volume": 312}, "trend_line": 9.993333, "activity_lines": {"activity_5": 7.155333, "activity_10": 7.283273, "activity_20": 8.430619, "activity_30": 9.204258}, "trend_signal": 0, "fair_value": 23.557115, "relative_strength": -43.246345, "rate_of_change": -1.4334626041076217, "market_dynamics": -0.809113, "expectation": {"probability": 17.7661, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 7.01, "high": 7.19, "low": 6.93, "close": 7.13, "volume": 14}, "trend_line": 9.866667, "activity_lines": {"activity_5": 7.106, "activity_10": 7.185273, "activity_20": 8.202429, "activity_30": 9.019527}, "trend_signal": 0, "fair_value": 23.246923, "relative_strength": -41.56268, "rate_of_change": -1.2675050456139125, "market_dynamics": -0.788468, "expectation": {"probability": 18.5057, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 7.13, "high": 7.15, "low": 7.13, "close": 7.15, "volume": 3}, "trend_line": 9.749667, "activity_lines": {"activity_5": 7.094, "activity_10": 7.145273, "activity_20": 7.999429, "activity_30": 8.844258}, "trend_signal": 0, "fair_value": 22.930577, "relative_strength": -39.616056, "rate_of_change": -1.185810770749627, "market_dynamics": -0.668263, "expectation": {"probability": 18.9542, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 7.15, "high": 7.89, "low": 7.15, "close": 7.89, "volume": 56}, "trend_line": 9.649333, "activity_lines": {"activity_5": 7.362, "activity_10": 7.293818, "activity_20": 7.891095, "activity_30": 8.72428}, "trend_signal": 0, "fair_value": 22.605449, "relative_strength": -32.557268, "rate_of_change": -1.0291018144517157, "market_dynamics": -0.430546, "expectation": {"probability": 19.8094, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 8.48, "high": 8.48, "low": 8.14, "close": 8.27, "volume": 165}, "trend_line": 9.561667, "activity_lines": {"activity_5": 7.714, "activity_10": 7.485818, "activity_20": 7.839619, "activity_30": 8.63529}, "trend_signal": 0, "fair_value": 22.273846, "relative_strength": -27.870864, "rate_of_change": -0.9085187546123702, "market_dynamics": -0.156552, "expectation": {"probability": 20.6467, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 8.27, "high": 8.27, "low": 8.22, "close": 8.22, "volume": 1}, "trend_line": 9.464333, "activity_lines": {"activity_5": 7.952, "activity_10": 7.634727, "activity_20": 7.802238, "activity_30": 8.548731}, "trend_signal": 0, "fair_value": 21.941923, "relative_strength": -26.51201, "rate_of_change": -1.0179605711012527, "market_dynamics": 0.115994, "expectation": {"probability": 18.2271, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 8.26, "high": 9.1, "low": 8.26, "close": 9.1, "volume": 60}, "trend_line": 9.409667, "activity_lines": {"activity_5": 8.408, "activity_10": 7.924727, "activity_20": 7.867762, "activity_30": 8.525226}, "trend_signal": 0, "fair_value": 21.615641, "relative_strength": -17.719991, "rate_of_change": -0.5776001330468741, "market_dynamics": 0.400416, "expectation": {"probability": 19.0348, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 9.42, "high": 10.43, "low": 9.42, "close": 9.65, "volume": 1008}, "trend_line": 9.373333, "activity_lines": {"activity_5": 8.916, "activity_10": 8.287273, "activity_20": 7.996286, "activity_30": 8.540731}, "trend_signal": 0, "fair_value": 21.292885, "relative_strength": -11.934397, "rate_of_change": -0.3861348122096147, "market_dynamics": 0.673858, "expectation": {"probability": 18.8266, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 9.12, "high": 9.17, "low": 9.01, "close": 9.01, "volume": 240}, "trend_line": 9.315667, "activity_lines": {"activity_5": 9.044, "activity_10": 8.497091, "activity_20": 8.070619, "activity_30": 8.51729}, "trend_signal": 0, "fair_value": 20.966026, "relative_strength": -17.785836, "rate_of_change": -0.615213393144158, "market_dynamics": 0.805748, "expectation": {"probability": 19.6117, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 9.01, "high": 9.01, "low": 9.01, "close": 9.01, "volume": 0}, "trend_line": 9.258, "activity_lines": {"activity_5": 9.097333, "activity_10": 8.674909, "activity_20": 8.151048, "activity_30": 8.49757}, "trend_signal": 0, "fair_value": 20.639167, "relative_strength": -14.767442, "rate_of_change": -0.6190324321382501, "market_dynamics": 0.878637, "expectation": {"probability": 17.7548, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 10.0, "high": 10.63, "low": 9.88, "close": 9.88, "volume": 224}, "trend_line": 9.194333, "activity_lines": {"activity_5": 9.391333, "activity_10": 8.970909, "activity_20": 8.319429, "activity_30": 8.537699}, "trend_signal": 0, "fair_value": 20.317885, "relative_strength": -6.028738, "rate_of_change": -0.6876971268092332, "market_dynamics": 0.942689, "expectation": {"probability": 19.2797, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 9.88, "high": 10.27, "low": 9.62, "close": 10.0, "volume": 214}, "trend_line": 9.127, "activity_lines": {"activity_5": 9.614667, "activity_10": 9.238, "activity_20": 8.500381, "activity_30": 8.589677}, "trend_signal": 0, "fair_value": 19.997372, "relative_strength": -3.078304, "rate_of_change": -0.7323315350879682, "market_dynamics": 0.893432, "expectation": {"probability": 19.958, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 10.0, "high": 10.14, "low": 9.21, "close": 9.21, "volume": 7}, "trend_line": 9.026333, "activity_lines": {"activity_5": 9.514667, "activity_10": 9.309273, "activity_20": 8.606667, "activity_30": 8.595032}, "trend_signal": 0, "fair_value": 19.671795, "relative_strength": -8.088612, "rate_of_change": -1.1029582557247877, "market_dynamics": 0.827611, "expectation": {"probability": 20.0323, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 9.21, "high": 9.96, "low": 9.21, "close": 9.76, "volume": 6}, "trend_line": 8.944, "activity_lines": {"activity_5": 9.627333, "activity_10": 9.443091, "activity_20": 8.769667, "activity_30": 8.642366}, "trend_signal": 0, "fair_value": 19.349744, "relative_strength": -0.389917, "rate_of_change": -0.912142284136852, "market_dynamics": 0.847866, "expectation": {"probability": 20.7207, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 9.68, "high": 9.91, "low": 9.32, "close": 9.79, "volume": 13}, "trend_line": 8.862667, "activity_lines": {"activity_5": 9.7, "activity_10": 9.548364, "activity_20": 8.919905, "activity_30": 8.696946}, "trend_signal": 0, "fair_value": 19.027885, "relative_strength": 2.138534, "rate_of_change": -0.9093582289803304, "market_dynamics": 0.818964, "expectation": {"probability": 20.6537, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 10.08, "high": 10.08, "low": 9.28, "close": 9.29, "volume": 72}, "trend_line": 8.764667, "activity_lines": {"activity_5": 9.554, "activity_10": 9.535091, "activity_20": 9.006381, "activity_30": 8.724516}, "trend_signal": 0, "fair_value": 18.702821, "relative_strength": -2.487691, "rate_of_change": -1.105761956305035, "market_dynamics": 0.742245, "expectation": {"probability": 21.61, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 9.29, "high": 9.29, "low": 9.29, "close": 9.29, "volume": 0}, "trend_line": 8.696667, "activity_lines": {"activity_5": 9.447333, "activity_10": 9.502364, "activity_20": 9.08281, "activity_30": 8.758409}, "trend_signal": 1, "fair_value": 18.377756, "relative_strength": -4.30671, "rate_of_change": -0.7758423679986886, "market_dynamics": 0.704404, "expectation": {"probability": 13.9233, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 9.29, "high": 9.29, "low": 9.29, "close": 9.29, "volume": 0}, "trend_line": 8.637333, "activity_lines": {"activity_5": 9.388, "activity_10": 9.466182, "activity_20": 9.151143, "activity_30": 8.796688}, "trend_signal": 1, "fair_value": 18.052692, "relative_strength": -3.593446, "rate_of_change": -0.6822613766860313, "market_dynamics": 0.589886, "expectation": {"probability": 13.7681, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 9.36, "high": 9.46, "low": 9.36, "close": 9.46, "volume": 2}, "trend_line": 8.609667, "activity_lines": {"activity_5": 9.38, "activity_10": 9.467455, "activity_20": 9.227857, "activity_30": 8.849763}, "trend_signal": 1, "fair_value": 17.728718, "relative_strength": -3.868203, "rate_of_change": -0.3203072059396109, "market_dynamics": 0.47006, "expectation": {"probability": 20.4802, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 9.39, "high": 9.52, "low": 9.39, "close": 9.52, "volume": 6}, "trend_line": 8.591, "activity_lines": {"activity_5": 9.412, "activity_10": 9.471455, "activity_20": 9.299762, "activity_30": 8.908495}, "trend_signal": 1, "fair_value": 17.405128, "relative_strength": -1.271903, "rate_of_change": -0.21681442499460962, "market_dynamics": 0.371284, "expectation": {"probability": 21.914, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 9.52, "high": 9.52, "low": 9.52, "close": 9.52, "volume": 0}, "trend_line": 8.571, "activity_lines": {"activity_5": 9.462, "activity_10": 9.466182, "activity_20": 9.358762, "activity_30": 8.96843}, "trend_signal": 1, "fair_value": 17.296923, "relative_strength": -3.20622, "rate_of_change": -0.23280176929344168, "market_dynamics": 0.246029, "expectation": {"probability": 16.153, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 9.52, "high": 9.52, "low": 6.3, "close": 6.3, "volume": 780}, "trend_line": 8.443667, "activity_lines": {"activity_5": 8.423333, "activity_10": 8.882, "activity_20": 9.099524, "activity_30": 8.821914}, "trend_signal": 0, "fair_value": 17.177051, "relative_strength": -34.554225, "rate_of_change": -1.4856259479640666, "market_dynamics": 0.002447, "expectation": {"probability": 21.8505, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 6.06, "high": 6.14, "low": 6.01, "close": 6.01, "volume": 1821}, "trend_line": 8.306667, "activity_lines": {"activity_5": 7.487333, "activity_10": 8.312364, "activity_20": 8.816619, "activity_30": 8.664903}, "trend_signal": 0, "fair_value": 17.055321, "relative_strength": -34.707651, "rate_of_change": -1.622517799434777, "market_dynamics": -0.268225, "expectation": {"probability": 22.8231, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 5.75, "high": 5.75, "low": 5.48, "close": 5.5, "volume": 47}, "trend_line": 8.274, "activity_lines": {"activity_5": 6.6, "activity_10": 7.708182, "activity_20": 8.490571, "activity_30": 8.483828}, "trend_signal": 0, "fair_value": 16.939679, "relative_strength": -40.677172, "rate_of_change": -0.39326242402638756, "market_dynamics": -0.638675, "expectation": {"probability": 22.6289, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 5.5, "high": 5.5, "low": 5.5, "close": 5.5, "volume": 0}, "trend_line": 8.244, "activity_lines": {"activity_5": 5.976667, "activity_10": 7.181455, "activity_20": 8.175905, "activity_30": 8.30486}, "trend_signal": 0, "fair_value": 16.823333, "relative_strength": -41.8562, "rate_of_change": -0.3625815808556848, "market_dynamics": -0.94527, "expectation": {"probability": 20.4053, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 5.5, "high": 5.5, "low": 5.27, "close": 5.33, "volume": 57}, "trend_line": 8.182333, "activity_lines": {"activity_5": 5.564667, "activity_10": 6.701818, "activity_20": 7.858238, "activity_30": 8.11686}, "trend_signal": 0, "fair_value": 16.705897, "relative_strength": -44.432472, "rate_of_change": -0.7480228044638515, "market_dynamics": -1.086034, "expectation": {"probability": 21.8551, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 5.25, "high": 5.36, "low": 5.0, "close": 5.0, "volume": 1698}, "trend_line": 8.096, "activity_lines": {"activity_5": 5.322, "activity_10": 6.234182, "activity_20": 7.522905, "activity_30": 7.911548}, "trend_signal": 0, "fair_value": 16.586346, "relative_strength": -47.034757, "rate_of_change": -1.0551147209481668, "market_dynamics": -1.107498, "expectation": {"probability": 21.822, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 5.0, "high": 5.06, "low": 5.0, "close": 5.06, "volume": 1}, "trend_line": 8.009667, "activity_lines": {"activity_5": 5.186, "activity_10": 5.855455, "activity_20": 7.21281, "activity_30": 7.715677}, "trend_signal": 0, "fair_value": 16.467179, "relative_strength": -43.71486, "rate_of_change": -1.0663661067193648, "market_dynamics": -1.101434, "expectation": {"probability": 23.0723, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 4.52, "high": 4.68, "low": 4.29, "close": 4.54, "volume": 100}, "trend_line": 7.919333, "activity_lines": {"activity_5": 4.94, "activity_10": 5.459091, "activity_20": 6.875048, "activity_30": 7.491828}, "trend_signal": 0, "fair_value": 16.344679, "relative_strength": -48.977048, "rate_of_change": -1.1278121799570489, "market_dynamics": -1.103242, "expectation": {"probability": 22.6233, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 4.54, "high": 4.54, "low": 4.54, "close": 4.54, "volume": 0}, "trend_line": 7.843667, "activity_lines": {"activity_5": 4.758, "activity_10": 5.152182, "activity_20": 6.558571, "activity_30": 7.273806}, "trend_signal": 0, "fair_value": 16.222179, "relative_strength": -49.036872, "rate_of_change": -0.9554592539548471, "market_dynamics": -1.114104, "expectation": {"probability": 21.0979, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 4.54, "high": 4.54, "low": 4.54, "close": 4.54, "volume": 0}, "trend_line": 7.758667, "activity_lines": {"activity_5": 4.64, "activity_10": 4.935818, "activity_20": 6.263381, "activity_30": 7.060667}, "trend_signal": 0, "fair_value": 16.099679, "relative_strength": -50.248947, "rate_of_change": -1.0836768057593464, "market_dynamics": -1.207231, "expectation": {"probability": 21.0979, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 4.54, "high": 4.76, "low": 4.54, "close": 4.76, "volume": 3}, "trend_line": 7.679667, "activity_lines": {"activity_5": 4.648, "activity_10": 4.85, "activity_20": 6.014571, "activity_30": 6.867204}, "trend_signal": 0, "fair_value": 15.97859, "relative_strength": -47.266613, "rate_of_change": -1.0182161446031868, "market_dynamics": -1.164292, "expectation": {"probability": 23.6818, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 4.76, "high": 4.77, "low": 4.76, "close": 4.77, "volume": 1}, "trend_line": 7.600333, "activity_lines": {"activity_5": 4.675333, "activity_10": 4.794, "activity_20": 5.791667, "activity_30": 6.679484}, "trend_signal": 0, "fair_value": 15.857564, "relative_strength": -46.8094, "rate_of_change": -1.0330395836173656, "market_dynamics": -1.098088, "expectation": {"probability": 24.4284, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 4.77, "high": 4.77, "low": 4.77, "close": 4.77, "volume": 0}, "trend_line": 7.496333, "activity_lines": {"activity_5": 4.722, "activity_10": 4.760545, "activity_20": 5.589905, "activity_30": 6.496882}, "trend_signal": 0, "fair_value": 15.736538, "relative_strength": -46.906477, "rate_of_change": -1.3683610968098383, "market_dynamics": -0.992851, "expectation": {"probability": 22.6154, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 4.77, "high": 4.77, "low": 4.77, "close": 4.77, "volume": 0}, "trend_line": 7.379667, "activity_lines": {"activity_5": 4.753333, "activity_10": 4.740364, "activity_20": 5.411905, "activity_30": 6.320989}, "trend_signal": 0, "fair_value": 15.615513, "relative_strength": -45.34286, "rate_of_change": -1.5563075973279135, "market_dynamics": -0.836366, "expectation": {"probability": 22.6154, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 4.77, "high": 4.77, "low": 4.77, "close": 4.77, "volume": 0}, "trend_line": 7.264667, "activity_lines": {"activity_5": 4.769333, "activity_10": 4.733455, "activity_20": 5.25781, "activity_30": 6.152624}, "trend_signal": 0, "fair_value": 15.494487, "relative_strength": -43.911686, "rate_of_change": -1.5583358978121942, "market_dynamics": -0.628698, "expectation": {"probability": 22.5842, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 4.77, "high": 4.77, "low": 4.77, "close": 4.77, "volume": 0}, "trend_line": 7.120333, "activity_lines": {"activity_5": 4.77, "activity_10": 4.736727, "activity_20": 5.125238, "activity_30": 5.991677}, "trend_signal": 0, "fair_value": 15.373462, "relative_strength": -42.347506, "rate_of_change": -1.986794439442312, "market_dynamics": -0.390377, "expectation": {"probability": 22.5531, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 4.77, "high": 4.77, "low": 4.77, "close": 4.77, "volume": 0}, "trend_line": 6.957667, "activity_lines": {"activity_5": 4.77, "activity_10": 4.744182, "activity_20": 5.01419, "activity_30": 5.840043}, "trend_signal": 0, "fair_value": 15.252436, "relative_strength": -41.56768, "rate_of_change": -2.2845279848568847, "market_dynamics": -0.14984, "expectation": {"probability": 22.4911, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 4.77, "high": 4.77, "low": 4.77, "close": 4.77, "volume": 0}, "trend_line": 6.816333, "activity_lines": {"activity_5": 4.77, "activity_10": 4.756909, "activity_20": 4.924667, "activity_30": 5.698903}, "trend_signal": 0, "fair_value": 15.13141, "relative_strength": -40.397646, "rate_of_change": -2.0313418276557305, "market_dynamics": 0.041251, "expectation": {"probability": 21.0683, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 4.77, "high": 7.5, "low": 4.77, "close": 7.0, "volume": 864}, "trend_line": 6.749333, "activity_lines": {"activity_5": 5.513333, "activity_10": 5.170909, "activity_20": 5.069857, "activity_30": 5.710753}, "trend_signal": 0, "fair_value": 15.024679, "relative_strength": -11.256636, "rate_of_change": -0.9829331988328647, "market_dynamics": 0.35101, "expectation": {"probability": 22.879, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 7.2, "high": 7.5, "low": 7.2, "close": 7.48, "volume": 509}, "trend_line": 6.669333, "activity_lines": {"activity_5": 6.268, "activity_10": 5.627455, "activity_20": 5.272762, "activity_30": 5.757892}, "trend_signal": 0, "fair_value": 14.921026, "relative_strength": -7.378025, "rate_of_change": -1.1853023106135092, "market_dynamics": 0.628261, "expectation": {"probability": 23.5335, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 7.48, "high": 7.52, "low": 7.16, "close": 7.52, "volume": 21}, "trend_line": 6.586667, "activity_lines": {"activity_5": 6.855333, "activity_10": 6.037818, "activity_20": 5.48919, "activity_30": 5.812774}, "trend_signal": 0, "fair_value": 14.817628, "relative_strength": -2.51014, "rate_of_change": -1.239494264269001, "market_dynamics": 0.813062, "expectation": {"probability": 24.4736, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 7.29, "high": 7.58, "low": 7.29, "close": 7.58, "volume": 322}, "trend_line": 6.532333, "activity_lines": {"activity_5": 7.279333, "activity_10": 6.408909, "activity_20": 5.705524, "activity_30": 5.87686}, "trend_signal": 0, "fair_value": 14.714615, "relative_strength": 1.105648, "rate_of_change": -0.8249088651361891, "market_dynamics": 0.994317, "expectation": {"probability": 27.1103, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 7.58, "high": 9.4, "low": 7.58, "close": 9.26, "volume": 248}, "trend_line": 6.515667, "activity_lines": {"activity_5": 8.076, "activity_10": 7.034364, "activity_20": 6.074381, "activity_30": 6.052839}, "trend_signal": 0, "fair_value": 14.622372, "relative_strength": 23.807656, "rate_of_change": -0.2551309003996082, "market_dynamics": 0.962935, "expectation": {"probability": 28.519, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 9.06, "high": 9.06, "low": 9.06, "close": 9.06, "volume": 1}, "trend_line": 6.491333, "activity_lines": {"activity_5": 8.506667, "activity_10": 7.541818, "activity_20": 6.406286, "activity_30": 6.216989}, "trend_signal": 0, "fair_value": 14.433205, "relative_strength": 22.633103, "rate_of_change": -0.37346905543207837, "market_dynamics": 0.926154, "expectation": {"probability": 23.0816, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 9.06, "high": 9.06, "low": 6.7, "close": 6.93, "volume": 13517}, "trend_line": 6.412667, "activity_lines": {"activity_5": 8.09, "activity_10": 7.584, "activity_20": 6.518381, "activity_30": 6.24529}, "trend_signal": 0, "fair_value": 14.243782, "relative_strength": -8.640235, "rate_of_change": -1.2118620320356408, "market_dynamics": 0.955653, "expectation": {"probability": 24.8136, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 6.93, "high": 7.93, "low": 6.68, "close": 6.78, "volume": 13615}, "trend_line": 6.329, "activity_lines": {"activity_5": 7.66, "activity_10": 7.559636, "activity_20": 6.608571, "activity_30": 6.268989}, "trend_signal": 0, "fair_value": 14.101474, "relative_strength": -10.958145, "rate_of_change": -1.3047145594804808, "market_dynamics": 0.954412, "expectation": {"probability": 24.8557, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 6.79, "high": 6.94, "low": 6.74, "close": 6.94, "volume": 221}, "trend_line": 6.250667, "activity_lines": {"activity_5": 7.332667, "activity_10": 7.527818, "activity_20": 6.705524, "activity_30": 6.308409}, "trend_signal": 1, "fair_value": 13.9725, "relative_strength": -9.849562, "rate_of_change": -1.2376836783062057, "market_dynamics": 0.847654, "expectation": {"probability": 27.8107, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 6.94, "high": 6.94, "low": 6.94, "close": 6.94, "volume": 0}, "trend_line": 6.166667, "activity_lines": {"activity_5": 7.048, "activity_10": 7.456545, "activity_20": 6.793524, "activity_30": 6.352882}, "trend_signal": 1, "fair_value": 13.843526, "relative_strength": -11.846738, "rate_of_change": -1.3438565836253895, "market_dynamics": 0.703137, "expectation": {"probability": 20.4102, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 6.94, "high": 6.94, "low": 6.94, "close": 6.94, "volume": 0}, "trend_line": 6.080667, "activity_lines": {"activity_5": 6.918, "activity_10": 7.345818, "activity_20": 6.870095, "activity_30": 6.402774}, "trend_signal": 1, "fair_value": 13.721218, "relative_strength": -12.351405, "rate_of_change": -1.3945945192111118, "market_dynamics": 0.518362, "expectation": {"probability": 20.3505, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 7.17, "high": 7.28, "low": 7.17, "close": 7.28, "volume": 24}, "trend_line": 6.006, "activity_lines": {"activity_5": 7.042667, "activity_10": 7.298, "activity_20": 6.967619, "activity_30": 6.480151}, "trend_signal": 1, "fair_value": 13.60109, "relative_strength": -7.737063, "rate_of_change": -1.227940947925611, "market_dynamics": 0.353789, "expectation": {"probability": 28.7053, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 7.4, "high": 7.55, "low": 7.4, "close": 7.55, "volume": 21}, "trend_line": 6.047667, "activity_lines": {"activity_5": 7.234, "activity_10": 7.302909, "activity_20": 7.07781, "activity_30": 6.579763}, "trend_signal": 1, "fair_value": 13.482692, "relative_strength": -6.665733, "rate_of_change": 0.6937562437562346, "market_dynamics": 0.287515, "expectation": {"probability": 30.2285, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 7.55, "high": 7.55, "low": 7.55, "close": 7.55, "volume": 0}, "trend_line": 6.099, "activity_lines": {"activity_5": 7.374, "activity_10": 7.307273, "activity_20": 7.174714, "activity_30": 6.676688}, "trend_signal": 1, "fair_value": 13.364295, "relative_strength": -6.348534, "rate_of_change": 0.8488066555251889, "market_dynamics": 0.215031, "expectation": {"probability": 23.182, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 7.55, "high": 7.55, "low": 6.56, "close": 6.56, "volume": 6}, "trend_line": 6.134333, "activity_lines": {"activity_5": 7.143333, "activity_10": 7.132182, "activity_20": 7.164095, "activity_30": 6.70643}, "trend_signal": 1, "fair_value": 13.239551, "relative_strength": -17.679689, "rate_of_change": 0.5793244794228498, "market_dynamics": 0.042211, "expectation": {"probability": 26.5414, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 6.56, "high": 6.56, "low": 5.6, "close": 5.6, "volume": 4}, "trend_line": 6.137667, "activity_lines": {"activity_5": 6.618, "activity_10": 6.831636, "activity_20": 7.053524, "activity_30": 6.671957}, "trend_signal": 1, "fair_value": 13.108654, "relative_strength": -27.584775, "rate_of_change": 0.054349837219476255, "market_dynamics": -0.210325, "expectation": {"probability": 25.3389, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 5.6, "high": 6.04, "low": 5.6, "close": 5.82, "volume": 6}, "trend_line": 6.154, "activity_lines": {"activity_5": 6.255333, "activity_10": 6.634, "activity_20": 6.959952, "activity_30": 6.651462}, "trend_signal": 1, "fair_value": 12.979167, "relative_strength": -25.649962, "rate_of_change": 0.26611088545532835, "market_dynamics": -0.445125, "expectation": {"probability": 27.8193, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 5.82, "high": 6.3, "low": 5.82, "close": 6.3, "volume": 177}, "trend_line": 6.197333, "activity_lines": {"activity_5": 6.15, "activity_10": 6.543818, "activity_20": 6.907095, "activity_30": 6.660882}, "trend_signal": 0, "fair_value": 12.852821, "relative_strength": -20.468534, "rate_of_change": 0.7041436464088481, "market_dynamics": -0.611655, "expectation": {"probability": 30.1642, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 6.3, "high": 6.3, "low": 5.89, "close": 5.92, "volume": 49}, "trend_line": 6.226, "activity_lines": {"activity_5": 6.001333, "activity_10": 6.393273, "activity_20": 6.810762, "activity_30": 6.642989}, "trend_signal": 0, "fair_value": 12.724038, "relative_strength": -26.306334, "rate_of_change": 0.46256994742737806, "market_dynamics": -0.713274, "expectation": {"probability": 27.1091, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 5.91, "high": 5.91, "low": 4.41, "close": 4.41, "volume": 972}, "trend_line": 6.221667, "activity_lines": {"activity_5": 5.458, "activity_10": 5.986727, "activity_20": 6.565143, "activity_30": 6.525828}, "trend_signal": 0, "fair_value": 12.585577, "relative_strength": -45.890741, "rate_of_change": -0.06959524574365436, "market_dynamics": -0.813866, "expectation": {"probability": 27.0612, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 4.41, "high": 4.41, "low": 3.8, "close": 3.8, "volume": 526}, "trend_line": 6.197, "activity_lines": {"activity_5": 4.854667, "activity_10": 5.515273, "activity_20": 6.263143, "activity_30": 6.369591}, "trend_signal": 0, "fair_value": 12.443205, "relative_strength": -53.594021, "rate_of_change": -0.3964693063772136, "market_dynamics": -0.934122, "expectation": {"probability": 26.9265, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 3.8, "high": 3.8, "low": 3.5, "close": 3.58, "volume": 137}, "trend_line": 6.165, "activity_lines": {"activity_5": 4.298, "activity_10": 5.060909, "activity_20": 5.955429, "activity_30": 6.200753}, "trend_signal": 0, "fair_value": 12.299423, "relative_strength": -54.658511, "rate_of_change": -0.5163788930127485, "market_dynamics": -1.093365, "expectation": {"probability": 26.793, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 3.58, "high": 3.96, "low": 3.58, "close": 3.74, "volume": 6330}, "trend_line": 6.131, "activity_lines": {"activity_5": 3.944, "activity_10": 4.702909, "activity_20": 5.681524, "activity_30": 6.044301}, "trend_signal": 0, "fair_value": 12.156667, "relative_strength": -53.0605, "rate_of_change": -0.5515004055150009, "market_dynamics": -1.114817, "expectation": {"probability": 28.502, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 3.66, "high": 3.92, "low": 3.66, "close": 3.92, "volume": 16}, "trend_line": 6.102667, "activity_lines": {"activity_5": 3.820667, "activity_10": 4.446909, "activity_20": 5.442762, "activity_30": 5.901656}, "trend_signal": 0, "fair_value": 12.015064, "relative_strength": -49.225314, "rate_of_change": -0.4621268961017768, "market_dynamics": -1.122891, "expectation": {"probability": 29.1453, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 3.92, "high": 4.0, "low": 3.76, "close": 3.76, "volume": 27}, "trend_line": 6.069, "activity_lines": {"activity_5": 3.777333, "activity_10": 4.227818, "activity_20": 5.20619, "activity_30": 5.750516}, "trend_signal": 0, "fair_value": 11.872436, "relative_strength": -51.240019, "rate_of_change": -0.5516768324406417, "market_dynamics": -1.119792, "expectation": {"probability": 28.1755, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 3.76, "high": 4.0, "low": 3.64, "close": 3.92, "volume": 43}, "trend_line": 6.040667, "activity_lines": {"activity_5": 3.830667, "activity_10": 4.088727, "activity_20": 5.011048, "activity_30": 5.611871}, "trend_signal": 0, "fair_value": 11.730833, "relative_strength": -47.359711, "rate_of_change": -0.466847915636842, "market_dynamics": -1.100267, "expectation": {"probability": 29.9432, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 4.0, "high": 4.03, "low": 3.85, "close": 3.85, "volume": 38}, "trend_line": 6.01, "activity_lines": {"activity_5": 3.852667, "activity_10": 3.967455, "activity_20": 4.833714, "activity_30": 5.470538}, "trend_signal": 0, "fair_value": 11.588782, "relative_strength": -47.857521, "rate_of_change": -0.5076757252137921, "market_dynamics": -1.170633, "expectation": {"probability": 29.0285, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 3.89, "high": 3.95, "low": 3.73, "close": 3.91, "volume": 107}, "trend_line": 5.981333, "activity_lines": {"activity_5": 3.876667, "activity_10": 3.892909, "activity_20": 4.676762, "activity_30": 5.335054}, "trend_signal": 0, "fair_value": 11.447115, "relative_strength": -45.599169, "rate_of_change": -0.4769883527454169, "market_dynamics": -1.130495, "expectation": {"probability": 30.6383, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 3.97, "high": 4.01, "low": 3.66, "close": 3.7, "volume": 365}, "trend_line": 5.945667, "activity_lines": {"activity_5": 3.819333, "activity_10": 3.823636, "activity_20": 4.513476, "activity_30": 5.187871}, "trend_signal": 0, "fair_value": 11.304103, "relative_strength": -48.17728, "rate_of_change": -0.5962884861953008, "market_dynamics": -1.043562, "expectation": {"probability": 29.8791, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 3.72, "high": 4.0, "low": 3.72, "close": 3.83, "volume": 180}, "trend_line": 5.914333, "activity_lines": {"activity_5": 3.82, "activity_10": 3.818364, "activity_20": 4.378, "activity_30": 5.051376}, "trend_signal": 0, "fair_value": 11.161923, "relative_strength": -45.559749, "rate_of_change": -0.5270056328415331, "market_dynamics": -0.884846, "expectation": {"probability": 31.2871, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 3.83, "high": 3.98, "low": 3.7, "close": 3.94, "volume": 347}, "trend_line": 5.812333, "activity_lines": {"activity_5": 3.852667, "activity_10": 3.843636, "activity_20": 4.26781, "activity_30": 4.924}, "trend_signal": 0, "fair_value": 11.020449, "relative_strength": -47.115631, "rate_of_change": -1.7246238924998019, "market_dynamics": -0.655818, "expectation": {"probability": 31.9774, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 3.98, "high": 4.01, "low": 3.75, "close": 3.75, "volume": 131}, "trend_line": 5.688, "activity_lines": {"activity_5": 3.820667, "activity_10": 3.831818, "activity_20": 4.15381, "activity_30": 4.790946}, "trend_signal": 0, "fair_value": 10.877756, "relative_strength": -49.084169, "rate_of_change": -2.1391238251490416, "market_dynamics": -0.487676, "expectation": {"probability": 31.3394, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 3.62, "high": 3.62, "low": 3.35, "close": 3.35, "volume": 17}, "trend_line": 5.549, "activity_lines": {"activity_5": 3.662, "activity_10": 3.744182, "activity_20": 4.018524, "activity_30": 4.640108}, "trend_signal": 0, "fair_value": 10.7325, "relative_strength": -53.634215, "rate_of_change": -2.443741209563983, "market_dynamics": -0.374474, "expectation": {"probability": 31.25, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 3.24, "high": 3.39, "low": 3.0, "close": 3.0, "volume": 759}, "trend_line": 5.396333, "activity_lines": {"activity_5": 3.424, "activity_10": 3.6, "activity_20": 3.869905, "activity_30": 4.475656}, "trend_signal": 0, "fair_value": 10.585, "relative_strength": -58.073521, "rate_of_change": -2.751252477923952, "market_dynamics": -0.293857, "expectation": {"probability": 31.1168, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 2.82, "high": 2.82, "low": 2.82, "close": 2.82, "volume": 20}, "trend_line": 5.181667, "activity_lines": {"activity_5": 3.172667, "activity_10": 3.439818, "activity_20": 3.72581, "activity_30": 4.309441}, "trend_signal": 0, "fair_value": 10.436346, "relative_strength": -60.747281, "rate_of_change": -3.9779976513680726, "market_dynamics": -0.286326, "expectation": {"probability": 30.9847, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 3.09, "high": 3.22, "low": 2.94, "close": 3.1, "volume": 1735}, "trend_line": 4.983, "activity_lines": {"activity_5": 3.082, "activity_10": 3.347636, "activity_20": 3.62619, "activity_30": 4.17514}, "trend_signal": 0, "fair_value": 10.289487, "relative_strength": -55.716026, "rate_of_change": -3.8340364210976965, "market_dynamics": -0.123071, "expectation": {"probability": 32.3505, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 3.1, "high": 3.18, "low": 3.1, "close": 3.18, "volume": 2}, "trend_line": 4.858, "activity_lines": {"activity_5": 3.074, "activity_10": 3.284909, "activity_20": 3.546095, "activity_30": 4.058817}, "trend_signal": 0, "fair_value": 10.182692, "relative_strength": -51.526834, "rate_of_change": -2.508528998595224, "market_dynamics": -0.027862, "expectation": {"probability": 32.982, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 3.18, "high": 4.09, "low": 2.85, "close": 3.88, "volume": 4200}, "trend_line": 4.761333, "activity_lines": {"activity_5": 3.337333, "activity_10": 3.361636, "activity_20": 3.545238, "activity_30": 3.99572}, "trend_signal": 0, "fair_value": 10.074231, "relative_strength": -39.626117, "rate_of_change": -1.9898517908604376, "market_dynamics": 0.249113, "expectation": {"probability": 32.1871, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 3.95, "high": 4.44, "low": 3.77, "close": 3.77, "volume": 330}, "trend_line": 4.655667, "activity_lines": {"activity_5": 3.528667, "activity_10": 3.418909, "activity_20": 3.545429, "activity_30": 3.931763}, "trend_signal": 0, "fair_value": 9.964038, "relative_strength": -40.260806, "rate_of_change": -2.219252465643537, "market_dynamics": 0.46824, "expectation": {"probability": 30.8753, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 3.81, "high": 3.81, "low": 3.37, "close": 3.37, "volume": 281}, "trend_line": 4.536667, "activity_lines": {"activity_5": 3.535333, "activity_10": 3.402182, "activity_20": 3.517762, "activity_30": 3.848817}, "trend_signal": 0, "fair_value": 9.857436, "relative_strength": -47.625149, "rate_of_change": -2.5560247328685803, "market_dynamics": 0.463038, "expectation": {"probability": 30.8753, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 3.41, "high": 3.41, "low": 3.31, "close": 3.31, "volume": 23}, "trend_line": 4.415667, "activity_lines": {"activity_5": 3.485333, "activity_10": 3.382909, "activity_20": 3.489333, "activity_30": 3.769677}, "trend_signal": 0, "fair_value": 9.750449, "relative_strength": -49.729868, "rate_of_change": -2.6671563066012904, "market_dynamics": 0.519061, "expectation": {"probability": 30.7887, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 3.52, "high": 3.62, "low": 3.44, "close": 3.44, "volume": 1317}, "trend_line": 4.287667, "activity_lines": {"activity_5": 3.464667, "activity_10": 3.398727, "activity_20": 3.475619, "activity_30": 3.706731}, "trend_signal": 0, "fair_value": 9.654167, "relative_strength": -49.709815, "rate_of_change": -2.898769313899805, "market_dynamics": 0.454911, "expectation": {"probability": 32.0516, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 3.5, "high": 4.29, "low": 3.45, "close": 4.27, "volume": 931}, "trend_line": 4.178333, "activity_lines": {"activity_5": 3.703333, "activity_10": 3.571091, "activity_20": 3.541619, "activity_30": 3.705591}, "trend_signal": 0, "fair_value": 9.570769, "relative_strength": -36.604455, "rate_of_change": -2.549964817696887, "market_dynamics": 0.560916, "expectation": {"probability": 33.6256, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 4.5, "high": 4.5, "low": 4.18, "close": 4.2, "volume": 247}, "trend_line": 4.066667, "activity_lines": {"activity_5": 3.892667, "activity_10": 3.714, "activity_20": 3.598429, "activity_30": 3.706989}, "trend_signal": 0, "fair_value": 9.486923, "relative_strength": -35.592516, "rate_of_change": -2.672501210410958, "market_dynamics": 0.733753, "expectation": {"probability": 32.8403, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 4.11, "high": 4.22, "low": 4.11, "close": 4.11, "volume": 192}, "trend_line": 3.985, "activity_lines": {"activity_5": 4.023333, "activity_10": 3.818727, "activity_20": 3.645333, "activity_30": 3.709785}, "trend_signal": 0, "fair_value": 9.4025, "relative_strength": -35.336424, "rate_of_change": -2.0082047534258383, "market_dynamics": 0.915011, "expectation": {"probability": 32.7194, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 4.11, "high": 4.11, "low": 3.35, "close": 3.47, "volume": 3475}, "trend_line": 3.914, "activity_lines": {"activity_5": 3.891333, "activity_10": 3.783636, "activity_20": 3.629619, "activity_30": 3.676559}, "trend_signal": 0, "fair_value": 9.323205, "relative_strength": -43.942487, "rate_of_change": -1.7816813048933435, "market_dynamics": 0.973448, "expectation": {"probability": 32.1309, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 3.51, "high": 3.51, "low": 3.3, "close": 3.42, "volume": 15}, "trend_line": 3.834, "activity_lines": {"activity_5": 3.732, "activity_10": 3.732727, "activity_20": 3.611286, "activity_30": 3.644688}, "trend_signal": 0, "fair_value": 9.241795, "relative_strength": -42.127727, "rate_of_change": -2.0439448134900373, "market_dynamics": 0.848535, "expectation": {"probability": 31.5084, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 3.2, "high": 3.2, "low": 3.08, "close": 3.08, "volume": 38}, "trend_line": 3.726667, "activity_lines": {"activity_5": 3.460667, "activity_10": 3.615636, "activity_20": 3.562619, "activity_30": 3.596043}, "trend_signal": 0, "fair_value": 9.158205, "relative_strength": -47.040062, "rate_of_change": -2.7995044340114794, "market_dynamics": 0.666273, "expectation": {"probability": 31.4206, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 3.08, "high": 3.22, "low": 3.08, "close": 3.21, "volume": 566}, "trend_line": 3.636333, "activity_lines": {"activity_5": 3.312, "activity_10": 3.536727, "activity_20": 3.530286, "activity_30": 3.56271}, "trend_signal": 0, "fair_value": 9.07891, "relative_strength": -43.497563, "rate_of_change": -2.423989049732641, "market_dynamics": 0.533017, "expectation": {"probability": 32.8591, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/5833df9a-3368-4fb3-9ff9-d68ac2517eea/", "share_image": "https://sharemaestro.com/terminal/5833df9a-3368-4fb3-9ff9-d68ac2517eea/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}