{"ticker": {"uuid": "58347213-7802-4770-b442-c5e87aee22bc", "symbol": "601336", "name": "New China Life Insurance Company Ltd.", "exchange": "SHH", "asset_type": "Equity", "sector": "Financial Services", "industry": "Insurance - Life", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 601336 fell 15.68%, moving from 70.80 to 59.70. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 2 of the last 12 weeks. Relative Strength is -12.87 and has softened across the 12-week window. Market Dynamics is -1.04 on the latest week. Expectation is undecided at 54.43%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "59.70"}, {"label": "12-Week Change", "value": "-15.68%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 54.43%"}, {"label": "Signal Weeks", "value": "2 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-12.87"}, {"label": "Market Dynamics", "value": "-1.04"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 58.509998, "high": 61.700001, "low": 57.52, "close": 59.700001, "volume": 122889052}, "trend_line": 68.886702, "activity_lines": {"activity_5": 60.706667, "activity_10": 61.703636, "activity_20": 65.327428, "activity_30": 67.485346}, "trend_signal": 0, "fair_value": 46.088983, "relative_strength": -12.867214, "rate_of_change": -0.40448500552363625, "market_dynamics": -1.044917, "expectation": {"probability": 54.4276, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-19", "ohlcv": {"open": 35.716201, "high": 37.102365, "low": 34.708084, "close": 35.041122, "volume": 105871928}, "trend_line": 27.925183, "activity_lines": {"activity_5": 35.19774, "activity_10": 32.842898, "activity_20": 30.704882, "activity_30": 29.594608}, "trend_signal": 1, "fair_value": 35.274874, "relative_strength": 27.900198, "rate_of_change": 1.2334265109773888, "market_dynamics": 1.665368, "expectation": {"probability": 52.3644, "direction": "undecided"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 34.969112, "high": 35.734204, "low": 32.853859, "close": 33.402924, "volume": 62957186}, "trend_line": 28.24562, "activity_lines": {"activity_5": 34.876101, "activity_10": 33.280022, "activity_20": 31.065781, "activity_30": 29.948011}, "trend_signal": 1, "fair_value": 35.255945, "relative_strength": 23.886139, "rate_of_change": 1.1474839753064405, "market_dynamics": 1.563467, "expectation": {"probability": 51.3993, "direction": "undecided"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 33.50194, "high": 33.753967, "low": 32.556823, "close": 33.636951, "volume": 61255362}, "trend_line": 28.650368, "activity_lines": {"activity_5": 34.346837, "activity_10": 33.643173, "activity_20": 31.418836, "activity_30": 30.295839}, "trend_signal": 1, "fair_value": 35.239859, "relative_strength": 23.299551, "rate_of_change": 1.432958455151636, "market_dynamics": 1.322514, "expectation": {"probability": 51.0515, "direction": "undecided"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 33.492935, "high": 34.726086, "low": 32.898865, "close": 33.888988, "volume": 63990983}, "trend_line": 29.024512, "activity_lines": {"activity_5": 33.990396, "activity_10": 33.927444, "activity_20": 31.77335, "activity_30": 30.633814}, "trend_signal": 1, "fair_value": 35.233292, "relative_strength": 23.376286, "rate_of_change": 1.3058959661530392, "market_dynamics": 1.031542, "expectation": {"probability": 51.9573, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 33.933991, "high": 35.860219, "low": 33.618952, "close": 34.411045, "volume": 74113537}, "trend_line": 29.378854, "activity_lines": {"activity_5": 34.0246, "activity_10": 34.18962, "activity_20": 32.161467, "activity_30": 30.981333}, "trend_signal": 1, "fair_value": 35.227901, "relative_strength": 22.844647, "rate_of_change": 1.2208370635137604, "market_dynamics": 0.857759, "expectation": {"probability": 52.5316, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 34.420043, "high": 34.429043, "low": 32.601837, "close": 32.601837, "volume": 30925449}, "trend_line": 29.664487, "activity_lines": {"activity_5": 33.533144, "activity_10": 34.012218, "activity_20": 32.355419, "activity_30": 31.189267}, "trend_signal": 1, "fair_value": 35.202907, "relative_strength": 18.447987, "rate_of_change": 0.9722401016731309, "market_dynamics": 0.651948, "expectation": {"probability": 52.9449, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 32.403805, "high": 33.348918, "low": 31.485697, "close": 33.096889, "volume": 42226959}, "trend_line": 29.94502, "activity_lines": {"activity_5": 33.369324, "activity_10": 33.851998, "activity_20": 32.571787, "activity_30": 31.410712}, "trend_signal": 1, "fair_value": 35.186768, "relative_strength": 19.468349, "rate_of_change": 0.9456863353140015, "market_dynamics": 0.480813, "expectation": {"probability": 52.9252, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 33.123889, "high": 36.562295, "low": 33.114889, "close": 36.211254, "volume": 83436169}, "trend_line": 30.302962, "activity_lines": {"activity_5": 34.264028, "activity_10": 34.185692, "activity_20": 33.057886, "activity_30": 31.814985}, "trend_signal": 1, "fair_value": 35.18517, "relative_strength": 30.057575, "rate_of_change": 1.1953306426243875, "market_dynamics": 0.491131, "expectation": {"probability": 55.3348, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 36.490289, "high": 36.598301, "low": 34.861097, "close": 36.283268, "volume": 58590914}, "trend_line": 30.596997, "activity_lines": {"activity_5": 35.011116, "activity_10": 34.509894, "activity_20": 33.50854, "activity_30": 32.200812}, "trend_signal": 1, "fair_value": 35.186254, "relative_strength": 27.782648, "rate_of_change": 0.9703176870960698, "market_dynamics": 0.370531, "expectation": {"probability": 56.2049, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 35.914221, "high": 36.436281, "low": 34.528058, "close": 34.843094, "volume": 42136771}, "trend_line": 30.87663, "activity_lines": {"activity_5": 35.118528, "activity_10": 34.587793, "activity_20": 33.782129, "activity_30": 32.474753}, "trend_signal": 1, "fair_value": 35.14851, "relative_strength": 24.585284, "rate_of_change": 0.9139230232300146, "market_dynamics": 0.301067, "expectation": {"probability": 54.0524, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 34.582063, "high": 41.359863, "low": 34.357037, "close": 41.026825, "volume": 124157507}, "trend_line": 31.38909, "activity_lines": {"activity_5": 37.25838, "activity_10": 35.803264, "activity_20": 34.616998, "activity_30": 33.129605}, "trend_signal": 1, "fair_value": 35.122875, "relative_strength": 40.413158, "rate_of_change": 1.6597018521775233, "market_dynamics": 0.586319, "expectation": {"probability": 55.5165, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 40.999823, "high": 44.204196, "low": 40.018704, "close": 42.12495, "volume": 139982946}, "trend_line": 31.890749, "activity_lines": {"activity_5": 39.202608, "activity_10": 37.109562, "activity_20": 35.488944, "activity_30": 33.822241}, "trend_signal": 1, "fair_value": 35.12148, "relative_strength": 42.072626, "rate_of_change": 1.5981954239514433, "market_dynamics": 0.712725, "expectation": {"probability": 56.9825, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 41.377868, "high": 41.914878, "low": 39.360329, "close": 39.517105, "volume": 77476999}, "trend_line": 32.244573, "activity_lines": {"activity_5": 39.675684, "activity_10": 37.783125, "activity_20": 36.040471, "activity_30": 34.314264}, "trend_signal": 1, "fair_value": 35.106776, "relative_strength": 36.024562, "rate_of_change": 1.1094878956903866, "market_dynamics": 0.702136, "expectation": {"probability": 59.6237, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 38.889994, "high": 41.186321, "low": 38.640998, "close": 39.498661, "volume": 67088845}, "trend_line": 32.544375, "activity_lines": {"activity_5": 39.922221, "activity_10": 38.346422, "activity_20": 36.529581, "activity_30": 34.782269}, "trend_signal": 1, "fair_value": 35.086944, "relative_strength": 37.019689, "rate_of_change": 0.9297750663344175, "market_dynamics": 0.88729, "expectation": {"probability": 57.7424, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 39.655434, "high": 39.655434, "low": 37.146998, "close": 38.428883, "volume": 69011472}, "trend_line": 32.831321, "activity_lines": {"activity_5": 39.597807, "activity_10": 38.613221, "activity_20": 36.859447, "activity_30": 35.161915}, "trend_signal": 1, "fair_value": 35.042335, "relative_strength": 34.904756, "rate_of_change": 0.8817069001939669, "market_dynamics": 0.667858, "expectation": {"probability": 55.819, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 42.256093, "high": 42.274538, "low": 37.340667, "close": 38.705551, "volume": 94171014}, "trend_line": 33.207899, "activity_lines": {"activity_5": 39.126562, "activity_10": 38.857271, "activity_20": 37.167556, "activity_30": 35.540898}, "trend_signal": 1, "fair_value": 34.959584, "relative_strength": 31.603116, "rate_of_change": 1.1470083704520904, "market_dynamics": 0.541397, "expectation": {"probability": 52.7603, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 38.456548, "high": 40.005876, "low": 37.312999, "close": 37.681889, "volume": 56767703}, "trend_line": 33.548854, "activity_lines": {"activity_5": 38.468848, "activity_10": 38.804223, "activity_20": 37.330033, "activity_30": 35.829542}, "trend_signal": 1, "fair_value": 34.865771, "relative_strength": 27.691081, "rate_of_change": 1.0267286105634115, "market_dynamics": 0.406766, "expectation": {"probability": 53.923, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 37.958549, "high": 38.723993, "low": 35.072009, "close": 35.431667, "volume": 96521111}, "trend_line": 33.819003, "activity_lines": {"activity_5": 37.357265, "activity_10": 38.258681, "activity_20": 37.237426, "activity_30": 35.951014}, "trend_signal": 1, "fair_value": 34.766322, "relative_strength": 19.236318, "rate_of_change": 0.8052406201416106, "market_dynamics": 0.109228, "expectation": {"probability": 54.116, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 35.219564, "high": 35.394788, "low": 34.214341, "close": 34.91523, "volume": 50741336}, "trend_line": 34.052734, "activity_lines": {"activity_5": 36.345898, "activity_10": 37.633416, "activity_20": 37.093431, "activity_30": 36.021738}, "trend_signal": 1, "fair_value": 34.682566, "relative_strength": 16.226092, "rate_of_change": 0.6911232717297987, "market_dynamics": -0.305267, "expectation": {"probability": 55.4553, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 34.758446, "high": 34.758446, "low": 33.873119, "close": 33.965343, "volume": 30679920}, "trend_line": 34.216999, "activity_lines": {"activity_5": 35.323464, "activity_10": 36.860318, "activity_20": 36.869558, "activity_30": 36.0161}, "trend_signal": 1, "fair_value": 34.580229, "relative_strength": 13.193827, "rate_of_change": 0.48238417508561965, "market_dynamics": -0.838874, "expectation": {"probability": 52.1847, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 33.753231, "high": 34.583233, "low": 32.831012, "close": 33.863903, "volume": 61980508}, "trend_line": 34.45079, "activity_lines": {"activity_5": 34.564787, "activity_10": 36.084734, "activity_20": 36.643675, "activity_30": 35.99332}, "trend_signal": 1, "fair_value": 34.441613, "relative_strength": 13.013225, "rate_of_change": 0.6832598031171481, "market_dynamics": -1.125321, "expectation": {"probability": 51.6462, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 33.845448, "high": 35.136559, "low": 32.932456, "close": 33.043125, "volume": 57519978}, "trend_line": 34.652422, "activity_lines": {"activity_5": 33.855293, "activity_10": 35.290154, "activity_20": 36.345228, "activity_30": 35.902503}, "trend_signal": 0, "fair_value": 34.322035, "relative_strength": 13.469097, "rate_of_change": 0.585275402973353, "market_dynamics": -1.323145, "expectation": {"probability": 49.0725, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 32.82179, "high": 33.495012, "low": 30.709907, "close": 31.705906, "volume": 53341711}, "trend_line": 34.816681, "activity_lines": {"activity_5": 33.00931, "activity_10": 34.417567, "activity_20": 35.921141, "activity_30": 35.712405}, "trend_signal": 0, "fair_value": 34.196638, "relative_strength": 7.113203, "rate_of_change": 0.4740188146156169, "market_dynamics": -1.371748, "expectation": {"probability": 48.5607, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 31.060348, "high": 31.558347, "low": 29.815353, "close": 29.990574, "volume": 66044336}, "trend_line": 34.901259, "activity_lines": {"activity_5": 31.839935, "activity_10": 33.375123, "activity_20": 35.342884, "activity_30": 35.401043}, "trend_signal": 0, "fair_value": 34.055321, "relative_strength": 0.476008, "rate_of_change": 0.24292378702036668, "market_dynamics": -1.38214, "expectation": {"probability": 47.9407, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 30.10124, "high": 31.005015, "low": 29.326576, "close": 29.511021, "volume": 66120630}, "trend_line": 34.940748, "activity_lines": {"activity_5": 30.839018, "activity_10": 32.418361, "activity_20": 34.73752, "activity_30": 35.053286}, "trend_signal": 0, "fair_value": 33.885415, "relative_strength": -1.84487, "rate_of_change": 0.11314491548856764, "market_dynamics": -1.420035, "expectation": {"probability": 45.0653, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 29.667798, "high": 30.636132, "low": 29.345021, "close": 29.723131, "volume": 54008978}, "trend_line": 34.978307, "activity_lines": {"activity_5": 30.20576, "activity_10": 31.662309, "activity_20": 34.175689, "activity_30": 34.716665}, "trend_signal": 0, "fair_value": 33.717556, "relative_strength": -2.085227, "rate_of_change": 0.10749340569355206, "market_dynamics": -1.438848, "expectation": {"probability": 46.1566, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 29.704686, "high": 30.396351, "low": 29.418801, "close": 29.547913, "volume": 42655282}, "trend_line": 34.992624, "activity_lines": {"activity_5": 29.790147, "activity_10": 31.037715, "activity_20": 33.61088, "activity_30": 34.366317}, "trend_signal": 0, "fair_value": 33.567103, "relative_strength": -2.613056, "rate_of_change": 0.04093108337118306, "market_dynamics": -1.462754, "expectation": {"probability": 45.2542, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 29.4188, "high": 29.677022, "low": 28.404359, "close": 29.040689, "volume": 58714224}, "trend_line": 34.79501, "activity_lines": {"activity_5": 29.438474, "activity_10": 30.468789, "activity_20": 33.014663, "activity_30": 33.982322}, "trend_signal": 0, "fair_value": 33.451619, "relative_strength": -4.325641, "rate_of_change": -0.5647304414781855, "market_dynamics": -1.453219, "expectation": {"probability": 44.8397, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 28.939246, "high": 29.234357, "low": 27.602029, "close": 27.814137, "volume": 39285966}, "trend_line": 34.484202, "activity_lines": {"activity_5": 28.855631, "activity_10": 29.793053, "activity_20": 32.335777, "activity_30": 33.531943}, "trend_signal": 0, "fair_value": 33.326156, "relative_strength": -6.703482, "rate_of_change": -0.8932545212661082, "market_dynamics": -1.514148, "expectation": {"probability": 44.3554, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 27.804917, "high": 28.607247, "low": 27.279252, "close": 27.77725, "volume": 40306647}, "trend_line": 34.224371, "activity_lines": {"activity_5": 28.405588, "activity_10": 29.239722, "activity_20": 31.693708, "activity_30": 33.099236}, "trend_signal": 0, "fair_value": 33.187115, "relative_strength": -6.218129, "rate_of_change": -0.7534783609027851, "market_dynamics": -1.562058, "expectation": {"probability": 43.8814, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 27.611249, "high": 27.823359, "low": 26.725921, "close": 27.131695, "volume": 38340393}, "trend_line": 33.960723, "activity_lines": {"activity_5": 27.855945, "activity_10": 28.681527, "activity_20": 31.023804, "activity_30": 32.641644}, "trend_signal": 0, "fair_value": 33.032714, "relative_strength": -7.655992, "rate_of_change": -0.7703516304214805, "market_dynamics": -1.589555, "expectation": {"probability": 43.4175, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 27.021028, "high": 28.800913, "low": 26.790472, "close": 28.708691, "volume": 52946879}, "trend_line": 33.804249, "activity_lines": {"activity_5": 28.00473, "activity_10": 28.532463, "activity_20": 30.570257, "activity_30": 32.302803}, "trend_signal": 0, "fair_value": 32.881381, "relative_strength": -4.501306, "rate_of_change": -0.4607499080629199, "market_dynamics": -1.49483, "expectation": {"probability": 44.5015, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 28.66258, "high": 29.603243, "low": 28.183025, "close": 28.478134, "volume": 52824441}, "trend_line": 33.632288, "activity_lines": {"activity_5": 28.13261, "activity_10": 28.420287, "activity_20": 30.15864, "activity_30": 31.959183}, "trend_signal": 0, "fair_value": 32.751174, "relative_strength": -4.025932, "rate_of_change": -0.5086964067741782, "market_dynamics": -1.308822, "expectation": {"probability": 43.5538, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 28.432025, "high": 28.570358, "low": 26.098808, "close": 26.366253, "volume": 51881939}, "trend_line": 33.38153, "activity_lines": {"activity_5": 27.594034, "activity_10": 27.98282, "activity_20": 29.598457, "activity_30": 31.490407}, "trend_signal": 0, "fair_value": 32.606265, "relative_strength": -9.753673, "rate_of_change": -0.7455870977318125, "market_dynamics": -1.169798, "expectation": {"probability": 43.1788, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 26.089589, "high": 27.10403, "low": 25.748369, "close": 26.587585, "volume": 55906454}, "trend_line": 33.120748, "activity_lines": {"activity_5": 27.225761, "activity_10": 27.651491, "activity_20": 29.121889, "activity_30": 31.052088}, "trend_signal": 0, "fair_value": 32.47548, "relative_strength": -7.440372, "rate_of_change": -0.781216439150629, "market_dynamics": -0.964018, "expectation": {"probability": 44.1372, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 26.55992, "high": 29.225133, "low": 25.222701, "close": 28.930023, "volume": 95757502}, "trend_line": 32.998355, "activity_lines": {"activity_5": 27.717612, "activity_10": 27.799214, "activity_20": 28.924797, "activity_30": 30.781718}, "trend_signal": 0, "fair_value": 32.354046, "relative_strength": -2.056231, "rate_of_change": -0.36953573633059983, "market_dynamics": -0.610402, "expectation": {"probability": 44.6169, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 28.930025, "high": 29.649357, "low": 26.181811, "close": 26.92881, "volume": 98429273}, "trend_line": 32.792752, "activity_lines": {"activity_5": 27.422502, "activity_10": 27.5975, "activity_20": 28.583664, "activity_30": 30.390135}, "trend_signal": 0, "fair_value": 32.23503, "relative_strength": -2.952427, "rate_of_change": -0.6230704530574219, "market_dynamics": -0.332146, "expectation": {"probability": 43.4078, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 26.5507, "high": 28.634913, "low": 25.859033, "close": 28.210693, "volume": 85941392}, "trend_line": 32.526067, "activity_lines": {"activity_5": 27.673346, "activity_10": 27.676476, "activity_20": 28.41582, "activity_30": 30.094518}, "trend_signal": 0, "fair_value": 32.119838, "relative_strength": -3.412508, "rate_of_change": -0.8132437314196822, "market_dynamics": 0.074698, "expectation": {"probability": 43.4516, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 28.35825, "high": 31.724351, "low": 28.100027, "close": 31.106462, "volume": 117458977}, "trend_line": 32.353506, "activity_lines": {"activity_5": 28.907276, "activity_10": 28.297046, "activity_20": 28.55815, "activity_30": 30.002931}, "trend_signal": 0, "fair_value": 32.038666, "relative_strength": 1.207145, "rate_of_change": -0.5305314042426177, "market_dynamics": 0.563667, "expectation": {"probability": 45.0056, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 30.848242, "high": 30.986573, "low": 29.455689, "close": 30.571575, "volume": 86449082}, "trend_line": 32.211122, "activity_lines": {"activity_5": 29.646896, "activity_10": 28.760503, "activity_20": 28.667674, "activity_30": 29.887967}, "trend_signal": 0, "fair_value": 31.978787, "relative_strength": -1.561085, "rate_of_change": -0.44008831685814775, "market_dynamics": 0.68252, "expectation": {"probability": 44.69, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 29.999797, "high": 29.999797, "low": 28.459694, "close": 28.994581, "volume": 100399124}, "trend_line": 31.810048, "activity_lines": {"activity_5": 29.595252, "activity_10": 28.886428, "activity_20": 28.64317, "activity_30": 29.680448}, "trend_signal": 0, "fair_value": 31.907052, "relative_strength": -7.39107, "rate_of_change": -1.245141352108147, "market_dynamics": 0.824428, "expectation": {"probability": 43.9974, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 28.957691, "high": 30.055131, "low": 28.201471, "close": 28.432026, "volume": 89831679}, "trend_line": 31.353617, "activity_lines": {"activity_5": 29.351786, "activity_10": 28.8762, "activity_20": 28.588276, "activity_30": 29.462512}, "trend_signal": 0, "fair_value": 31.829806, "relative_strength": -9.542832, "rate_of_change": -1.4348642290637175, "market_dynamics": 0.838225, "expectation": {"probability": 43.1624, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 28.496582, "high": 29.603241, "low": 27.970916, "close": 28.219915, "volume": 66532927}, "trend_line": 30.977044, "activity_lines": {"activity_5": 28.937402, "activity_10": 28.832437, "activity_20": 28.535138, "activity_30": 29.260337}, "trend_signal": 0, "fair_value": 31.73013, "relative_strength": -10.181975, "rate_of_change": -1.2010512216182283, "market_dynamics": 0.634963, "expectation": {"probability": 42.4084, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 27.86947, "high": 28.358247, "low": 27.067139, "close": 27.500582, "volume": 42066854}, "trend_line": 30.577108, "activity_lines": {"activity_5": 28.282626, "activity_10": 28.66258, "activity_20": 28.430093, "activity_30": 29.036049}, "trend_signal": 0, "fair_value": 31.630661, "relative_strength": -12.394484, "rate_of_change": -1.2910721888118193, "market_dynamics": 0.405264, "expectation": {"probability": 42.1207, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 27.500584, "high": 28.53347, "low": 27.389919, "close": 28.146137, "volume": 29286103}, "trend_line": 30.23435, "activity_lines": {"activity_5": 28.083426, "activity_10": 28.589473, "activity_20": 28.398386, "activity_30": 28.879212}, "trend_signal": 0, "fair_value": 31.528766, "relative_strength": -11.320035, "rate_of_change": -1.1209627803911342, "market_dynamics": 0.230623, "expectation": {"probability": 41.7931, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 27.897137, "high": 28.053914, "low": 25.527033, "close": 25.748365, "volume": 41411091}, "trend_line": 29.802444, "activity_lines": {"activity_5": 27.246665, "activity_10": 28.052071, "activity_20": 28.14482, "activity_30": 28.589794}, "trend_signal": 0, "fair_value": 31.42177, "relative_strength": -17.557465, "rate_of_change": -1.4285274861209118, "market_dynamics": -0.040243, "expectation": {"probability": 41.8152, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 25.748366, "high": 28.644134, "low": 25.702256, "close": 27.620474, "volume": 74201298}, "trend_line": 29.467063, "activity_lines": {"activity_5": 27.250355, "activity_10": 27.9129, "activity_20": 28.088477, "activity_30": 28.449022}, "trend_signal": 0, "fair_value": 31.339268, "relative_strength": -12.964902, "rate_of_change": -1.125347303731203, "market_dynamics": -0.078815, "expectation": {"probability": 43.637, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 27.666584, "high": 28.847024, "low": 27.113251, "close": 28.598024, "volume": 59764760}, "trend_line": 29.239275, "activity_lines": {"activity_5": 27.633998, "activity_10": 27.938889, "activity_20": 28.134412, "activity_30": 28.392955}, "trend_signal": 0, "fair_value": 31.258692, "relative_strength": -10.681442, "rate_of_change": -0.7730258017230979, "market_dynamics": 0.021016, "expectation": {"probability": 42.4891, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 28.515027, "high": 29.7508, "low": 28.48736, "close": 29.049913, "volume": 35034698}, "trend_line": 29.043764, "activity_lines": {"activity_5": 28.143063, "activity_10": 28.039998, "activity_20": 28.225492, "activity_30": 28.380738}, "trend_signal": 0, "fair_value": 31.18763, "relative_strength": -9.832814, "rate_of_change": -0.6686588501253871, "market_dynamics": 0.075405, "expectation": {"probability": 46.8796, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 30.202687, "high": 30.626907, "low": 29.105244, "close": 30.064352, "volume": 71994297}, "trend_line": 28.913731, "activity_lines": {"activity_5": 28.886986, "activity_10": 28.362942, "activity_20": 28.407301, "activity_30": 28.446582}, "trend_signal": 0, "fair_value": 31.13027, "relative_strength": -7.985811, "rate_of_change": -0.4477140084184714, "market_dynamics": 0.399425, "expectation": {"probability": 47.6314, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 29.833797, "high": 31.908793, "low": 29.538687, "close": 31.816572, "volume": 74261280}, "trend_line": 28.845487, "activity_lines": {"activity_5": 30.087102, "activity_10": 29.013694, "activity_20": 28.745097, "activity_30": 28.633862}, "trend_signal": 0, "fair_value": 31.086366, "relative_strength": -2.416678, "rate_of_change": -0.2360262672430617, "market_dynamics": 0.756307, "expectation": {"probability": 43.4377, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 32.434456, "high": 32.886342, "low": 31.263243, "close": 31.346243, "volume": 84595147}, "trend_line": 28.788924, "activity_lines": {"activity_5": 30.725894, "activity_10": 29.527623, "activity_20": 29.015791, "activity_30": 28.795201}, "trend_signal": 1, "fair_value": 31.0377, "relative_strength": -1.699168, "rate_of_change": -0.19608959973529666, "market_dynamics": 1.026542, "expectation": {"probability": 42.4837, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 31.539905, "high": 31.86268, "low": 29.649356, "close": 30.018242, "volume": 60123855}, "trend_line": 28.732669, "activity_lines": {"activity_5": 30.673634, "activity_10": 29.747111, "activity_20": 29.147448, "activity_30": 28.874512}, "trend_signal": 1, "fair_value": 30.972792, "relative_strength": -5.634491, "rate_of_change": -0.1954050106214465, "market_dynamics": 1.139599, "expectation": {"probability": 45.8353, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 30.027468, "high": 30.387128, "low": 29.031468, "close": 29.381912, "volume": 47397184}, "trend_line": 28.71238, "activity_lines": {"activity_5": 30.314584, "activity_10": 29.818206, "activity_20": 29.211169, "activity_30": 28.916399}, "trend_signal": 1, "fair_value": 30.908305, "relative_strength": -6.425033, "rate_of_change": -0.07061300152798815, "market_dynamics": 1.068403, "expectation": {"probability": 44.9018, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 29.105245, "high": 29.437244, "low": 28.450471, "close": 29.215912, "volume": 33839138}, "trend_line": 28.702543, "activity_lines": {"activity_5": 29.878066, "activity_10": 29.824913, "activity_20": 29.244721, "activity_30": 28.948885}, "trend_signal": 1, "fair_value": 30.826078, "relative_strength": -6.244981, "rate_of_change": -0.034260482760401556, "market_dynamics": 0.791199, "expectation": {"probability": 44.26, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 28.957688, "high": 29.197468, "low": 28.515027, "close": 28.681026, "volume": 42625637}, "trend_line": 28.667806, "activity_lines": {"activity_5": 29.319816, "activity_10": 29.714917, "activity_20": 29.214814, "activity_30": 28.947497}, "trend_signal": 1, "fair_value": 30.745452, "relative_strength": -6.74174, "rate_of_change": -0.12102411970953166, "market_dynamics": 0.526149, "expectation": {"probability": 43.2494, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 28.496579, "high": 28.616469, "low": 27.592805, "close": 27.69425, "volume": 40977598}, "trend_line": 28.606017, "activity_lines": {"activity_5": 28.641677, "activity_10": 29.372187, "activity_20": 29.092115, "activity_30": 28.884687}, "trend_signal": 1, "fair_value": 30.648865, "relative_strength": -8.815948, "rate_of_change": -0.21553445701424598, "market_dynamics": 0.304933, "expectation": {"probability": 41.5242, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 27.555915, "high": 29.37269, "low": 27.168583, "close": 28.561134, "volume": 46205627}, "trend_line": 28.590032, "activity_lines": {"activity_5": 28.495966, "activity_10": 29.18573, "activity_20": 29.048332, "activity_30": 28.881791}, "trend_signal": 0, "fair_value": 30.568687, "relative_strength": -5.313569, "rate_of_change": -0.055879852130412216, "market_dynamics": 0.215382, "expectation": {"probability": 43.6419, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 27.602027, "high": 28.893135, "low": 27.233141, "close": 28.625692, "volume": 45265098}, "trend_line": 28.617084, "activity_lines": {"activity_5": 28.468914, "activity_10": 29.011682, "activity_20": 29.009028, "activity_30": 28.884092}, "trend_signal": 0, "fair_value": 30.49877, "relative_strength": -5.657258, "rate_of_change": 0.0946203907711528, "market_dynamics": 0.085121, "expectation": {"probability": 47.2151, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 28.62569, "high": 28.930026, "low": 27.583584, "close": 28.911581, "volume": 51061593}, "trend_line": 28.654895, "activity_lines": {"activity_5": 28.587573, "activity_10": 28.897327, "activity_20": 29.008764, "activity_30": 28.903091}, "trend_signal": 0, "fair_value": 30.436774, "relative_strength": -4.773984, "rate_of_change": 0.13212736839295497, "market_dynamics": 0.079305, "expectation": {"probability": 48.0378, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 28.764026, "high": 28.976136, "low": 27.777249, "close": 28.266024, "volume": 48795694}, "trend_line": 28.692706, "activity_lines": {"activity_5": 28.511336, "activity_10": 28.686558, "activity_20": 28.954924, "activity_30": 28.878003}, "trend_signal": 0, "fair_value": 30.368469, "relative_strength": -3.696435, "rate_of_change": 0.13195302233702608, "market_dynamics": 0.036899, "expectation": {"probability": 43.832, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 28.164584, "high": 29.72313, "low": 27.94325, "close": 28.828581, "volume": 49709209}, "trend_line": 28.696702, "activity_lines": {"activity_5": 28.650284, "activity_10": 28.642627, "activity_20": 28.95813, "activity_30": 28.886769}, "trend_signal": 0, "fair_value": 30.317428, "relative_strength": -2.06826, "rate_of_change": 0.013926884414447435, "market_dynamics": -0.064023, "expectation": {"probability": 48.6643, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 28.727137, "high": 29.372691, "low": 27.362251, "close": 27.508997, "volume": 52340530}, "trend_line": 28.664398, "activity_lines": {"activity_5": 28.273749, "activity_10": 28.404547, "activity_20": 28.833773, "activity_30": 28.810143}, "trend_signal": 0, "fair_value": 30.257345, "relative_strength": -4.615025, "rate_of_change": -0.11257042708252639, "market_dynamics": -0.258874, "expectation": {"probability": 43.8459, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 27.433056, "high": 28.287372, "low": 27.062852, "close": 27.974123, "volume": 36593055}, "trend_line": 28.717994, "activity_lines": {"activity_5": 28.122398, "activity_10": 28.296658, "activity_20": 28.757099, "activity_30": 28.765609}, "trend_signal": 0, "fair_value": 30.201198, "relative_strength": -3.009713, "rate_of_change": 0.1869775880170322, "market_dynamics": -0.60941, "expectation": {"probability": 47.2607, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 27.955139, "high": 28.894886, "low": 27.831735, "close": 28.809454, "volume": 40991780}, "trend_line": 28.792056, "activity_lines": {"activity_5": 28.292929, "activity_10": 28.366244, "activity_20": 28.757725, "activity_30": 28.77151}, "trend_signal": 0, "fair_value": 30.15194, "relative_strength": 1.209978, "rate_of_change": 0.25789405764204093, "market_dynamics": -0.731069, "expectation": {"probability": 52.0251, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 28.780978, "high": 31.457838, "low": 28.515192, "close": 31.372406, "volume": 80098576}, "trend_line": 28.873469, "activity_lines": {"activity_5": 29.324586, "activity_10": 28.909212, "activity_20": 28.999283, "activity_30": 28.937984}, "trend_signal": 1, "fair_value": 30.138804, "relative_strength": 11.02201, "rate_of_change": 0.2827620229691179, "market_dynamics": -0.386373, "expectation": {"probability": 47.2747, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 31.211036, "high": 32.141288, "low": 30.669968, "close": 31.495804, "volume": 94232633}, "trend_line": 29.025702, "activity_lines": {"activity_5": 30.190283, "activity_10": 29.425681, "activity_20": 29.225813, "activity_30": 29.107167}, "trend_signal": 1, "fair_value": 30.127889, "relative_strength": 14.794099, "rate_of_change": 0.5272418080418357, "market_dynamics": 0.195791, "expectation": {"probability": 47.0193, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 31.06865, "high": 31.609717, "low": 29.977021, "close": 30.404177, "volume": 59542234}, "trend_line": 29.098818, "activity_lines": {"activity_5": 30.51429, "activity_10": 29.674553, "activity_20": 29.329924, "activity_30": 29.196101}, "trend_signal": 1, "fair_value": 30.103232, "relative_strength": 13.588885, "rate_of_change": 0.25190088425769136, "market_dynamics": 0.699481, "expectation": {"probability": 44.7504, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 30.31875, "high": 31.296465, "low": 30.28078, "close": 31.125605, "volume": 37070880}, "trend_line": 29.099456, "activity_lines": {"activity_5": 30.885761, "activity_10": 30.021084, "activity_20": 29.494141, "activity_30": 29.326861}, "trend_signal": 1, "fair_value": 30.081392, "relative_strength": 15.054047, "rate_of_change": 0.002192528919898341, "market_dynamics": 1.133194, "expectation": {"probability": 46.9551, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 31.0022, "high": 40.361713, "low": 30.954738, "close": 40.057957, "volume": 167783150}, "trend_line": 29.415669, "activity_lines": {"activity_5": 34.024583, "activity_10": 31.946226, "activity_20": 30.499175, "activity_30": 30.033861}, "trend_signal": 1, "fair_value": 30.115056, "relative_strength": 30.842639, "rate_of_change": 1.0866629259323652, "market_dynamics": 1.323667, "expectation": {"probability": 48.0377, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 42.810754, "high": 44.063751, "low": 42.060856, "close": 44.063751, "volume": 49455800}, "trend_line": 29.917974, "activity_lines": {"activity_5": 37.74877, "activity_10": 34.397033, "activity_20": 31.838124, "activity_30": 30.978899}, "trend_signal": 1, "fair_value": 30.163214, "relative_strength": 32.657086, "rate_of_change": 1.7076103215602534, "market_dynamics": 1.33287, "expectation": {"probability": 49.272, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 48.468231, "high": 51.164076, "low": 45.753403, "close": 47.167767, "volume": 262339065}, "trend_line": 30.542499, "activity_lines": {"activity_5": 41.66154, "activity_10": 37.124975, "activity_20": 33.414374, "activity_30": 32.091789}, "trend_signal": 1, "fair_value": 30.229242, "relative_strength": 46.187054, "rate_of_change": 2.0874575263685915, "market_dynamics": 1.564543, "expectation": {"probability": 50.4491, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 47.414573, "high": 48.221428, "low": 43.266391, "close": 47.015888, "volume": 176747758}, "trend_line": 31.169032, "activity_lines": {"activity_5": 44.478885, "activity_10": 39.491863, "activity_20": 34.900818, "activity_30": 33.154588}, "trend_signal": 1, "fair_value": 30.306412, "relative_strength": 42.813662, "rate_of_change": 2.051348188633818, "market_dynamics": 1.799839, "expectation": {"probability": 48.4965, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 46.569748, "high": 48.43975, "low": 45.94325, "close": 46.379898, "volume": 120862341}, "trend_line": 31.798342, "activity_lines": {"activity_5": 45.976787, "activity_10": 41.388446, "activity_20": 36.245751, "activity_30": 34.135934}, "trend_signal": 1, "fair_value": 30.381314, "relative_strength": 38.467668, "rate_of_change": 2.019023240760253, "market_dynamics": 1.721817, "expectation": {"probability": 47.5435, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 46.341926, "high": 47.319645, "low": 44.566849, "close": 45.335732, "volume": 99153613}, "trend_line": 32.371329, "activity_lines": {"activity_5": 46.10968, "activity_10": 42.76053, "activity_20": 37.410297, "activity_30": 35.009314}, "trend_signal": 1, "fair_value": 30.45177, "relative_strength": 35.634947, "rate_of_change": 1.8019398621475335, "market_dynamics": 1.655786, "expectation": {"probability": 46.4549, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 45.202844, "high": 55.084436, "low": 44.623806, "close": 52.872707, "volume": 240970847}, "trend_line": 33.275473, "activity_lines": {"activity_5": 48.403047, "activity_10": 45.202495, "activity_20": 39.215889, "activity_30": 36.331984}, "trend_signal": 1, "fair_value": 30.559466, "relative_strength": 48.409169, "rate_of_change": 2.7930394825618534, "market_dynamics": 1.625344, "expectation": {"probability": 48.6207, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 51.819051, "high": 53.309354, "low": 47.651882, "close": 47.813251, "volume": 151085658}, "trend_line": 33.948566, "activity_lines": {"activity_5": 48.422664, "activity_10": 46.333644, "activity_20": 40.42443, "activity_30": 37.269905}, "trend_signal": 1, "fair_value": 30.6361, "relative_strength": 37.912662, "rate_of_change": 2.022790179421346, "market_dynamics": 1.454027, "expectation": {"probability": 46.6102, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 47.908179, "high": 49.113715, "low": 44.614311, "close": 44.623802, "volume": 109838706}, "trend_line": 34.482758, "activity_lines": {"activity_5": 47.3361, "activity_10": 46.588213, "activity_20": 41.233408, "activity_30": 37.95863}, "trend_signal": 1, "fair_value": 30.683792, "relative_strength": 30.270874, "rate_of_change": 1.5735333268568616, "market_dynamics": 1.212638, "expectation": {"probability": 45.7698, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 44.652281, "high": 46.895431, "low": 43.266393, "close": 45.483669, "volume": 83204091}, "trend_line": 35.03055, "activity_lines": {"activity_5": 46.69563, "activity_10": 46.740583, "activity_20": 42.04779, "activity_30": 38.668366}, "trend_signal": 1, "fair_value": 30.760624, "relative_strength": 29.475798, "rate_of_change": 1.5885968285947465, "market_dynamics": 0.989615, "expectation": {"probability": 47.6843, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 45.358818, "high": 50.708144, "low": 44.849817, "close": 49.181137, "volume": 105747760}, "trend_line": 35.667776, "activity_lines": {"activity_5": 47.347398, "activity_10": 47.304164, "activity_20": 43.134036, "activity_30": 39.581307}, "trend_signal": 1, "fair_value": 30.865598, "relative_strength": 35.606627, "rate_of_change": 1.8190579365725217, "market_dynamics": 0.68863, "expectation": {"probability": 48.5568, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 48.652928, "high": 53.243548, "low": 47.769379, "close": 47.903831, "volume": 165428387}, "trend_line": 36.204018, "activity_lines": {"activity_5": 47.317038, "activity_10": 47.469631, "activity_20": 44.002111, "activity_30": 40.37073}, "trend_signal": 1, "fair_value": 30.962383, "relative_strength": 31.431287, "rate_of_change": 1.5034354819319105, "market_dynamics": 0.520409, "expectation": {"probability": 46.8627, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 47.538885, "high": 48.5761, "low": 46.597712, "close": 47.67334, "volume": 77641020}, "trend_line": 36.748255, "activity_lines": {"activity_5": 47.541105, "activity_10": 47.523372, "activity_20": 44.754722, "activity_30": 41.110686}, "trend_signal": 1, "fair_value": 31.055608, "relative_strength": 30.621391, "rate_of_change": 1.5032502745966003, "market_dynamics": 0.380103, "expectation": {"probability": 46.0797, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 47.250771, "high": 49.680539, "low": 47.250771, "close": 48.585705, "volume": 100004144}, "trend_line": 37.36717, "activity_lines": {"activity_5": 48.078621, "activity_10": 47.733804, "activity_20": 45.504488, "activity_30": 41.874393}, "trend_signal": 1, "fair_value": 31.157039, "relative_strength": 30.710071, "rate_of_change": 1.6842024199516445, "market_dynamics": 0.28421, "expectation": {"probability": 47.8446, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 48.412832, "high": 50.131919, "low": 44.283192, "close": 44.350418, "volume": 95897866}, "trend_line": 37.866121, "activity_lines": {"activity_5": 46.940249, "activity_10": 47.145642, "activity_20": 45.750527, "activity_30": 42.324925}, "trend_signal": 1, "fair_value": 31.229786, "relative_strength": 25.409467, "rate_of_change": 1.3352656891062344, "market_dynamics": -0.005034, "expectation": {"probability": 45.6554, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 44.273586, "high": 45.118723, "low": 42.977071, "close": 43.226772, "volume": 66348105}, "trend_line": 38.333149, "activity_lines": {"activity_5": 45.502877, "activity_10": 46.390081, "activity_20": 45.811571, "activity_30": 42.670773}, "trend_signal": 1, "fair_value": 31.290999, "relative_strength": 23.044931, "rate_of_change": 1.233366364619178, "market_dynamics": -0.358227, "expectation": {"probability": 44.9601, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 42.640944, "high": 45.973462, "low": 42.496885, "close": 45.483669, "volume": 63648862}, "trend_line": 38.893237, "activity_lines": {"activity_5": 45.214762, "activity_10": 46.083209, "activity_20": 46.018903, "activity_30": 43.132097}, "trend_signal": 1, "fair_value": 31.368434, "relative_strength": 25.479473, "rate_of_change": 1.4611061564496055, "market_dynamics": -0.572518, "expectation": {"probability": 48.2234, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 45.848614, "high": 47.903831, "low": 43.812605, "close": 46.636127, "volume": 114732245}, "trend_line": 39.524633, "activity_lines": {"activity_5": 45.472145, "activity_10": 46.120222, "activity_20": 46.268797, "activity_30": 43.631638}, "trend_signal": 1, "fair_value": 31.4566, "relative_strength": 27.148836, "rate_of_change": 1.62340820333366, "market_dynamics": -0.689073, "expectation": {"probability": 49.1815, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 47.001071, "high": 47.250772, "low": 45.742973, "close": 45.742973, "volume": 17066795}, "trend_line": 40.097361, "activity_lines": {"activity_5": 45.500956, "activity_10": 46.016245, "activity_20": 46.361531, "activity_30": 44.032821}, "trend_signal": 1, "fair_value": 31.536683, "relative_strength": 23.918362, "rate_of_change": 1.4490406526987811, "market_dynamics": -0.749056, "expectation": {"probability": 46.1486, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 45.896635, "high": 47.221955, "low": 44.657742, "close": 46.39603, "volume": 61819028}, "trend_line": 40.689706, "activity_lines": {"activity_5": 45.936969, "activity_10": 46.010657, "activity_20": 46.44342, "activity_30": 44.439187}, "trend_signal": 1, "fair_value": 31.615471, "relative_strength": 22.799305, "rate_of_change": 1.4772667956876306, "market_dynamics": -0.690121, "expectation": {"probability": 49.2161, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 46.175146, "high": 47.903834, "low": 45.109122, "close": 46.99147, "volume": 90959315}, "trend_line": 41.292369, "activity_lines": {"activity_5": 46.435087, "activity_10": 46.096742, "activity_20": 46.509301, "activity_30": 44.845753}, "trend_signal": 1, "fair_value": 31.705093, "relative_strength": 21.914647, "rate_of_change": 1.4811190820597222, "market_dynamics": -0.651113, "expectation": {"probability": 50.1005, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 47.164337, "high": 49.017873, "low": 45.531687, "close": 47.45245, "volume": 106823258}, "trend_line": 41.931916, "activity_lines": {"activity_5": 46.835886, "activity_10": 46.306454, "activity_20": 46.586068, "activity_30": 45.243177}, "trend_signal": 1, "fair_value": 31.78994, "relative_strength": 21.183751, "rate_of_change": 1.548826128140045, "market_dynamics": -0.597355, "expectation": {"probability": 51.1155, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 47.068297, "high": 50.43924, "low": 46.14633, "close": 46.184746, "volume": 141338649}, "trend_line": 42.510455, "activity_lines": {"activity_5": 46.682865, "activity_10": 46.293882, "activity_20": 46.525964, "activity_30": 45.517553}, "trend_signal": 1, "fair_value": 31.880475, "relative_strength": 19.260307, "rate_of_change": 1.3797103857596187, "market_dynamics": -0.403449, "expectation": {"probability": 48.2234, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 46.299994, "high": 47.500471, "low": 45.378027, "close": 46.405636, "volume": 74684995}, "trend_line": 43.140343, "activity_lines": {"activity_5": 46.633566, "activity_10": 46.348536, "activity_20": 46.491579, "activity_30": 45.768855}, "trend_signal": 1, "fair_value": 31.954226, "relative_strength": 17.176039, "rate_of_change": 1.4817249074374788, "market_dynamics": -0.36651, "expectation": {"probability": 51.0719, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 46.309601, "high": 51.582088, "low": 45.147533, "close": 51.582088, "volume": 129459134}, "trend_line": 43.927275, "activity_lines": {"activity_5": 48.265573, "activity_10": 47.384001, "activity_20": 46.953095, "activity_30": 46.313484}, "trend_signal": 1, "fair_value": 32.066203, "relative_strength": 27.252184, "rate_of_change": 1.8241208698781097, "market_dynamics": -0.065427, "expectation": {"probability": 51.861, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 51.274771, "high": 52.6097, "low": 48.259171, "close": 48.451248, "volume": 141880883}, "trend_line": 44.582002, "activity_lines": {"activity_5": 48.508229, "activity_10": 47.718738, "activity_20": 47.091664, "activity_30": 46.605353}, "trend_signal": 1, "fair_value": 32.166607, "relative_strength": 20.467933, "rate_of_change": 1.4904794344743697, "market_dynamics": 0.043006, "expectation": {"probability": 48.5592, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 48.585702, "high": 51.121108, "low": 48.019078, "close": 49.920631, "volume": 100597977}, "trend_line": 45.200276, "activity_lines": {"activity_5": 49.143362, "activity_10": 48.225645, "activity_20": 47.355338, "activity_30": 46.949781}, "trend_signal": 1, "fair_value": 32.27687, "relative_strength": 23.459641, "rate_of_change": 1.386824216642401, "market_dynamics": 0.107267, "expectation": {"probability": 50.2047, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 49.651725, "high": 50.861804, "low": 49.075494, "close": 49.459648, "volume": 87151976}, "trend_line": 45.799071, "activity_lines": {"activity_5": 49.460288, "activity_10": 48.568065, "activity_20": 47.589166, "activity_30": 47.224579}, "trend_signal": 1, "fair_value": 32.399198, "relative_strength": 21.569175, "rate_of_change": 1.3247596098749386, "market_dynamics": 0.230537, "expectation": {"probability": 48.8577, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 46.098311, "high": 46.75137, "low": 44.51368, "close": 45.810196, "volume": 143928976}, "trend_line": 46.312605, "activity_lines": {"activity_5": 48.342403, "activity_10": 48.195611, "activity_20": 47.467588, "activity_30": 47.225297}, "trend_signal": 1, "fair_value": 32.502353, "relative_strength": 15.185197, "rate_of_change": 1.121276018895667, "market_dynamics": 0.014437, "expectation": {"probability": 41.844, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 46.136727, "high": 47.606114, "low": 45.714157, "close": 47.058697, "volume": 77229538}, "trend_line": 46.843708, "activity_lines": {"activity_5": 47.680382, "activity_10": 48.048935, "activity_20": 47.459265, "activity_30": 47.273432}, "trend_signal": 1, "fair_value": 32.61691, "relative_strength": 15.962519, "rate_of_change": 1.1467785066290304, "market_dynamics": -0.16326, "expectation": {"probability": 50.9759, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 46.953051, "high": 48.91223, "low": 46.818599, "close": 47.490864, "volume": 73400789}, "trend_line": 47.091471, "activity_lines": {"activity_5": 47.463975, "activity_10": 47.968786, "activity_20": 47.4846, "activity_30": 47.315184}, "trend_signal": 1, "fair_value": 32.725521, "relative_strength": 15.452542, "rate_of_change": 0.5289141500070812, "market_dynamics": -0.374054, "expectation": {"probability": 51.3944, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 47.029886, "high": 47.202754, "low": 45.646933, "close": 46.203957, "volume": 50318826}, "trend_line": 47.162812, "activity_lines": {"activity_5": 46.882625, "activity_10": 47.645575, "activity_20": 47.395422, "activity_30": 47.257925}, "trend_signal": 0, "fair_value": 32.824403, "relative_strength": 12.055851, "rate_of_change": 0.1514945243481646, "market_dynamics": -0.652324, "expectation": {"probability": 44.486, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 46.655337, "high": 48.835402, "low": 46.348012, "close": 47.548485, "volume": 73628753}, "trend_line": 47.175502, "activity_lines": {"activity_5": 46.997229, "activity_10": 47.589523, "activity_20": 47.442389, "activity_30": 47.282807}, "trend_signal": 0, "fair_value": 32.93278, "relative_strength": 12.336976, "rate_of_change": 0.026906792580559447, "market_dynamics": -0.754144, "expectation": {"probability": 52.0944, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 47.827001, "high": 52.148718, "low": 47.692548, "close": 49.296387, "volume": 115753790}, "trend_line": 47.251519, "activity_lines": {"activity_5": 47.821878, "activity_10": 47.826476, "activity_20": 47.656417, "activity_30": 47.419638}, "trend_signal": 1, "fair_value": 33.054335, "relative_strength": 14.792551, "rate_of_change": 0.1611366000938373, "market_dynamics": -0.648535, "expectation": {"probability": 51.7185, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 49.15233, "high": 50.045483, "low": 48.191946, "close": 48.220757, "volume": 69810951}, "trend_line": 47.312881, "activity_lines": {"activity_5": 48.055571, "activity_10": 47.815301, "activity_20": 47.764621, "activity_30": 47.48217}, "trend_signal": 1, "fair_value": 33.199914, "relative_strength": 12.208329, "rate_of_change": 0.12986249182803092, "market_dynamics": -0.695379, "expectation": {"probability": 49.6522, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 48.067095, "high": 48.825797, "low": 47.827, "close": 48.30719, "volume": 49269902}, "trend_line": 47.411929, "activity_lines": {"activity_5": 48.240604, "activity_10": 47.880956, "activity_20": 47.862625, "activity_30": 47.546319}, "trend_signal": 1, "fair_value": 33.357286, "relative_strength": 11.651841, "rate_of_change": 0.20934679500917175, "market_dynamics": -0.662926, "expectation": {"probability": 51.5087, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 48.105511, "high": 52.139115, "low": 47.980661, "close": 51.178734, "volume": 76402676}, "trend_line": 47.355464, "activity_lines": {"activity_5": 49.328397, "activity_10": 48.471329, "activity_20": 48.209918, "activity_30": 47.789338}, "trend_signal": 1, "fair_value": 33.530378, "relative_strength": 16.018151, "rate_of_change": -0.11909450045789714, "market_dynamics": -0.444682, "expectation": {"probability": 52.1671, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 51.361201, "high": 54.530461, "low": 50.525671, "close": 52.609699, "volume": 93663770}, "trend_line": 47.515345, "activity_lines": {"activity_5": 50.561527, "activity_10": 49.299003, "activity_20": 48.666373, "activity_30": 48.128321}, "trend_signal": 1, "fair_value": 33.712972, "relative_strength": 18.517488, "rate_of_change": 0.3376189070811464, "market_dynamics": -0.233523, "expectation": {"probability": 52.9291, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 52.609698, "high": 54.837782, "low": 52.53287, "close": 54.328781, "volume": 79988594}, "trend_line": 47.838845, "activity_lines": {"activity_5": 52.030269, "activity_10": 50.381964, "activity_20": 49.258105, "activity_30": 48.567898}, "trend_signal": 1, "fair_value": 33.907627, "relative_strength": 21.836071, "rate_of_change": 0.6808326867878065, "market_dynamics": 0.164443, "expectation": {"probability": 51.4363, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 53.79097, "high": 59.082671, "low": 53.397214, "close": 56.211128, "volume": 116053469}, "trend_line": 48.196426, "activity_lines": {"activity_5": 53.790968, "activity_10": 51.652286, "activity_20": 49.988224, "activity_30": 49.108045}, "trend_signal": 1, "fair_value": 34.113636, "relative_strength": 22.432548, "rate_of_change": 0.7474699692268976, "market_dynamics": 0.793705, "expectation": {"probability": 51.9965, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 55.874998, "high": 59.140296, "low": 55.538866, "close": 57.872589, "volume": 67578603}, "trend_line": 48.486142, "activity_lines": {"activity_5": 55.572795, "activity_10": 53.058285, "activity_20": 50.829838, "activity_30": 49.732314}, "trend_signal": 1, "fair_value": 34.323991, "relative_strength": 23.072549, "rate_of_change": 0.6011151117304808, "market_dynamics": 1.062415, "expectation": {"probability": 52.6477, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 57.622892, "high": 60.917002, "low": 56.739344, "close": 59.063465, "volume": 86403224}, "trend_line": 48.858129, "activity_lines": {"activity_5": 57.113888, "activity_10": 54.492047, "activity_20": 51.733054, "activity_30": 50.414722}, "trend_signal": 1, "fair_value": 34.532387, "relative_strength": 22.994216, "rate_of_change": 0.7672027194904416, "market_dynamics": 1.231603, "expectation": {"probability": 53.2815, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 59.063464, "high": 60.446412, "low": 57.786152, "close": 59.351578, "volume": 73823093}, "trend_line": 49.247404, "activity_lines": {"activity_5": 58.22537, "activity_10": 55.744385, "activity_20": 52.608419, "activity_30": 51.091718}, "trend_signal": 1, "fair_value": 34.734626, "relative_strength": 21.531691, "rate_of_change": 0.7967456142252295, "market_dynamics": 1.374594, "expectation": {"probability": 53.8986, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 59.169106, "high": 61.925403, "low": 58.24714, "close": 61.262737, "volume": 98978503}, "trend_line": 49.669972, "activity_lines": {"activity_5": 59.524447, "activity_10": 57.129604, "activity_20": 53.6031, "activity_30": 51.866901}, "trend_signal": 1, "fair_value": 34.951692, "relative_strength": 22.143661, "rate_of_change": 0.8580513198218493, "market_dynamics": 1.381007, "expectation": {"probability": 54.4996, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 60.984226, "high": 65.959, "low": 60.984226, "close": 62.520836, "volume": 123518212}, "trend_line": 50.275652, "activity_lines": {"activity_5": 60.780625, "activity_10": 58.525999, "activity_20": 54.646852, "activity_30": 52.695989}, "trend_signal": 1, "fair_value": 35.181592, "relative_strength": 24.521372, "rate_of_change": 1.219408780822344, "market_dynamics": 1.492881, "expectation": {"probability": 55.0851, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 62.040646, "high": 65.958998, "low": 61.752536, "close": 62.944962, "volume": 82423295}, "trend_line": 50.932925, "activity_lines": {"activity_5": 61.757532, "activity_10": 59.739506, "activity_20": 55.678907, "activity_30": 53.513364}, "trend_signal": 1, "fair_value": 35.423256, "relative_strength": 21.497102, "rate_of_change": 1.3073385900594516, "market_dynamics": 1.48008, "expectation": {"probability": 55.6557, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 62.865758, "high": 67.637617, "low": 60.885734, "close": 66.528801, "volume": 124721379}, "trend_line": 51.63443, "activity_lines": {"activity_5": 63.590894, "activity_10": 61.338478, "activity_20": 56.983263, "activity_30": 54.51955}, "trend_signal": 1, "fair_value": 35.688332, "relative_strength": 24.877954, "rate_of_change": 1.3773114345975703, "market_dynamics": 1.574114, "expectation": {"probability": 56.2121, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 66.528801, "high": 67.875217, "low": 64.71708, "close": 66.766403, "volume": 85144312}, "trend_line": 52.305439, "activity_lines": {"activity_5": 65.005768, "activity_10": 62.701559, "activity_20": 58.231161, "activity_30": 55.495806}, "trend_signal": 1, "fair_value": 35.957344, "relative_strength": 19.920982, "rate_of_change": 1.2995379245979823, "market_dynamics": 1.539681, "expectation": {"probability": 56.7546, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 67.647519, "high": 70.449251, "low": 62.073751, "close": 67.558411, "volume": 160419734}, "trend_line": 53.03262, "activity_lines": {"activity_5": 66.190322, "activity_10": 63.951247, "activity_20": 59.472075, "activity_30": 56.479869}, "trend_signal": 1, "fair_value": 36.231706, "relative_strength": 19.311101, "rate_of_change": 1.3902588600776329, "market_dynamics": 1.38848, "expectation": {"probability": 57.2839, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 66.528799, "high": 67.093105, "low": 60.925334, "close": 62.697456, "volume": 119909700}, "trend_line": 53.576001, "activity_lines": {"activity_5": 65.334846, "activity_10": 64.076586, "activity_20": 60.146478, "activity_30": 57.103406}, "trend_signal": 1, "fair_value": 36.471305, "relative_strength": 11.307766, "rate_of_change": 1.024616547325017, "market_dynamics": 1.30106, "expectation": {"probability": 55.737, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 62.449953, "high": 64.261677, "low": 61.776747, "close": 62.855858, "volume": 88507510}, "trend_line": 54.104814, "activity_lines": {"activity_5": 64.520397, "activity_10": 64.112792, "activity_20": 60.761497, "activity_30": 57.702107}, "trend_signal": 1, "fair_value": 36.713882, "relative_strength": 9.204346, "rate_of_change": 0.9870333547291064, "market_dynamics": 0.981475, "expectation": {"probability": 57.1098, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 62.568754, "high": 63.053858, "low": 58.133501, "close": 58.2127, "volume": 115103856}, "trend_line": 54.463489, "activity_lines": {"activity_5": 62.164168, "activity_10": 63.214183, "activity_20": 60.861143, "activity_30": 57.967132}, "trend_signal": 1, "fair_value": 36.924329, "relative_strength": 1.964925, "rate_of_change": 0.6629262231638117, "market_dynamics": 0.565996, "expectation": {"probability": 55.7063, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 58.311704, "high": 59.935321, "low": 57.915698, "close": 59.767017, "volume": 86811373}, "trend_line": 54.916231, "activity_lines": {"activity_5": 60.880452, "activity_10": 62.613646, "activity_20": 61.051636, "activity_30": 58.309295}, "trend_signal": 1, "fair_value": 37.14197, "relative_strength": 4.114722, "rate_of_change": 0.8312761600712004, "market_dynamics": 0.141411, "expectation": {"probability": 56.8627, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 59.499716, "high": 63.083562, "low": 58.90571, "close": 60.549129, "volume": 70285931}, "trend_line": 55.387681, "activity_lines": {"activity_5": 60.324066, "activity_10": 62.147757, "activity_20": 61.258431, "activity_30": 58.672708}, "trend_signal": 1, "fair_value": 37.361335, "relative_strength": 3.674551, "rate_of_change": 0.8584893599125497, "market_dynamics": -0.308062, "expectation": {"probability": 59.0178, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 59.598719, "high": 63.489463, "low": 58.80671, "close": 62.07375, "volume": 55344082}, "trend_line": 55.737403, "activity_lines": {"activity_5": 60.743172, "activity_10": 61.972046, "activity_20": 61.556844, "activity_30": 59.104067}, "trend_signal": 1, "fair_value": 37.599417, "relative_strength": 5.724753, "rate_of_change": 0.6314075507151127, "market_dynamics": -0.601643, "expectation": {"probability": 59.464, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 60.737229, "high": 69.251335, "low": 60.489726, "close": 66.291199, "volume": 202288688}, "trend_line": 56.332068, "activity_lines": {"activity_5": 62.609674, "activity_10": 62.571274, "activity_20": 62.190953, "activity_30": 59.784957}, "trend_signal": 1, "fair_value": 37.865285, "relative_strength": 14.176826, "rate_of_change": 1.0669047497602269, "market_dynamics": -0.46784, "expectation": {"probability": 59.9835, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 67.697012, "high": 68.805829, "low": 66.0536, "close": 68.093018, "volume": 113632325}, "trend_line": 56.937814, "activity_lines": {"activity_5": 64.847761, "activity_10": 63.437264, "activity_20": 62.911025, "activity_30": 60.543728}, "trend_signal": 1, "fair_value": 38.146337, "relative_strength": 13.538462, "rate_of_change": 1.0753129105787549, "market_dynamics": -0.295017, "expectation": {"probability": 60.4898, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 68.479125, "high": 72.458977, "low": 66.835707, "close": 67.132706, "volume": 126196292}, "trend_line": 57.526916, "activity_lines": {"activity_5": 66.107055, "activity_10": 64.100211, "activity_20": 63.459094, "activity_30": 61.201463}, "trend_signal": 1, "fair_value": 38.417483, "relative_strength": 11.370426, "rate_of_change": 1.0346410559421844, "market_dynamics": -0.087489, "expectation": {"probability": 58.0806, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 66.736711, "high": 67.904917, "low": 65.063584, "close": 66.568398, "volume": 86515480}, "trend_line": 58.218856, "activity_lines": {"activity_5": 66.687201, "activity_10": 64.653897, "activity_20": 63.884263, "activity_30": 61.784784}, "trend_signal": 1, "fair_value": 38.691705, "relative_strength": 9.068842, "rate_of_change": 1.202810872044666, "market_dynamics": 0.027971, "expectation": {"probability": 56.7153, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 66.400102, "high": 69.399832, "low": 65.845698, "close": 67.538612, "volume": 94093851}, "trend_line": 58.90152, "activity_lines": {"activity_5": 67.189467, "activity_10": 65.401986, "activity_20": 64.343549, "activity_30": 62.386059}, "trend_signal": 1, "fair_value": 38.986859, "relative_strength": 10.49673, "rate_of_change": 1.1725822987658765, "market_dynamics": -0.082538, "expectation": {"probability": 59.6139, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 67.330713, "high": 68.340526, "low": 64.687375, "close": 64.74678, "volume": 76236677}, "trend_line": 59.476717, "activity_lines": {"activity_5": 66.396798, "activity_10": 65.554448, "activity_20": 64.483006, "activity_30": 62.763172}, "trend_signal": 1, "fair_value": 39.256616, "relative_strength": 9.782649, "rate_of_change": 0.9765401639889817, "market_dynamics": -0.269888, "expectation": {"probability": 57.1888, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 64.994283, "high": 65.825893, "low": 63.588468, "close": 65.014084, "volume": 60939790}, "trend_line": 60.103722, "activity_lines": {"activity_5": 65.796192, "activity_10": 65.721131, "activity_20": 64.615187, "activity_30": 63.120422}, "trend_signal": 1, "fair_value": 39.520932, "relative_strength": 8.300946, "rate_of_change": 1.0542024368964362, "market_dynamics": -0.491061, "expectation": {"probability": 59.2278, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 65.014083, "high": 66.895104, "low": 63.271662, "close": 66.360497, "volume": 71320756}, "trend_line": 60.730789, "activity_lines": {"activity_5": 65.849652, "activity_10": 66.008954, "activity_20": 64.84726, "activity_30": 63.524085}, "trend_signal": 1, "fair_value": 39.792264, "relative_strength": 9.791746, "rate_of_change": 1.043308099954282, "market_dynamics": -0.576946, "expectation": {"probability": 59.633, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 66.429801, "high": 68.300923, "low": 65.519997, "close": 67.32, "volume": 71559574}, "trend_line": 61.331576, "activity_lines": {"activity_5": 66.274427, "activity_10": 66.351351, "activity_20": 65.13734, "activity_30": 63.949195}, "trend_signal": 1, "fair_value": 40.065591, "relative_strength": 11.324351, "rate_of_change": 0.9892626292077267, "market_dynamics": -0.554737, "expectation": {"probability": 60.1058, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 66.779999, "high": 72.519997, "low": 66.690002, "close": 71.160004, "volume": 114210086}, "trend_line": 62.096217, "activity_lines": {"activity_5": 67.929097, "activity_10": 67.268823, "activity_20": 65.76429, "activity_30": 64.583287}, "trend_signal": 1, "fair_value": 40.358457, "relative_strength": 17.042265, "rate_of_change": 1.246733004219563, "market_dynamics": -0.189567, "expectation": {"probability": 60.5676, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 71.160004, "high": 73.449997, "low": 70.199997, "close": 71.300003, "volume": 94366760}, "trend_line": 62.862645, "activity_lines": {"activity_5": 69.389007, "activity_10": 68.046546, "activity_20": 66.363434, "activity_30": 65.17708}, "trend_signal": 1, "fair_value": 40.639468, "relative_strength": 14.58429, "rate_of_change": 1.2342587632995383, "market_dynamics": 0.261514, "expectation": {"probability": 59.1093, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 71.139999, "high": 72.050003, "low": 69.480003, "close": 69.699997, "volume": 37992720}, "trend_line": 63.48002, "activity_lines": {"activity_5": 69.8787, "activity_10": 68.442289, "activity_20": 66.77041, "activity_30": 65.618199}, "trend_signal": 1, "fair_value": 40.916685, "relative_strength": 11.355545, "rate_of_change": 0.9821015326351646, "market_dynamics": 0.501823, "expectation": {"probability": 58.5719, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 70.5, "high": 83.690002, "low": 70.5, "close": 80.379997, "volume": 194501909}, "trend_line": 64.405697, "activity_lines": {"activity_5": 73.615999, "activity_10": 70.750632, "activity_20": 68.179429, "activity_30": 66.708521}, "trend_signal": 1, "fair_value": 41.267499, "relative_strength": 22.815628, "rate_of_change": 1.45821787705801, "market_dynamics": 0.937779, "expectation": {"probability": 59.1681, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 80.330002, "high": 85.800003, "low": 79.099998, "close": 82.089996, "volume": 146597531}, "trend_line": 65.33107, "activity_lines": {"activity_5": 76.988665, "activity_10": 73.129025, "activity_20": 69.686478, "activity_30": 67.849443}, "trend_signal": 1, "fair_value": 41.620158, "relative_strength": 25.088474, "rate_of_change": 1.436787494124927, "market_dynamics": 1.151732, "expectation": {"probability": 59.4514, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 81.660004, "high": 82.5, "low": 75.760002, "close": 76.75, "volume": 107938926}, "trend_line": 66.015699, "activity_lines": {"activity_5": 77.596665, "activity_10": 74.254298, "activity_20": 70.615758, "activity_30": 68.586148}, "trend_signal": 1, "fair_value": 41.926874, "relative_strength": 15.397889, "rate_of_change": 1.0479378341729304, "market_dynamics": 1.161235, "expectation": {"probability": 58.4028, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 76.800003, "high": 85.849998, "low": 76.660004, "close": 83.199997, "volume": 151144335}, "trend_line": 66.859946, "activity_lines": {"activity_5": 79.981998, "activity_10": 76.384818, "activity_20": 72.092407, "activity_30": 69.694813}, "trend_signal": 1, "fair_value": 42.264665, "relative_strength": 24.73442, "rate_of_change": 1.2788579274151075, "market_dynamics": 1.450087, "expectation": {"probability": 58.8641, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 82.800003, "high": 84.489998, "low": 79.0, "close": 80.150002, "volume": 88589841}, "trend_line": 67.562831, "activity_lines": {"activity_5": 80.557332, "activity_10": 77.625281, "activity_20": 73.181703, "activity_30": 70.552236}, "trend_signal": 1, "fair_value": 42.58729, "relative_strength": 20.895633, "rate_of_change": 1.0512796405788438, "market_dynamics": 1.253149, "expectation": {"probability": 58.6386, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 81.080002, "high": 81.519997, "low": 77.580002, "close": 77.699997, "volume": 65573727}, "trend_line": 68.174445, "activity_lines": {"activity_5": 79.619332, "activity_10": 78.14509, "activity_20": 73.933202, "activity_30": 71.206246}, "trend_signal": 1, "fair_value": 42.909673, "relative_strength": 16.043331, "rate_of_change": 0.9052521792640733, "market_dynamics": 0.947646, "expectation": {"probability": 58.486, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 78.0, "high": 78.129997, "low": 74.760002, "close": 75.599998, "volume": 67309217}, "trend_line": 68.652354, "activity_lines": {"activity_5": 78.159999, "activity_10": 78.076908, "activity_20": 74.399305, "activity_30": 71.685314}, "trend_signal": 1, "fair_value": 43.218306, "relative_strength": 10.183417, "rate_of_change": 0.7010090071140246, "market_dynamics": 0.714309, "expectation": {"probability": 57.6195, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 75.0, "high": 78.190002, "low": 72.110001, "close": 73.400002, "volume": 113607495}, "trend_line": 69.014992, "activity_lines": {"activity_5": 76.4, "activity_10": 77.458181, "activity_20": 74.584215, "activity_30": 71.991614}, "trend_signal": 1, "fair_value": 43.513644, "relative_strength": 7.492631, "rate_of_change": 0.5282236935386134, "market_dynamics": 0.336391, "expectation": {"probability": 57.3686, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 71.599998, "high": 72.93, "low": 70.010002, "close": 70.800003, "volume": 63044423}, "trend_line": 69.276827, "activity_lines": {"activity_5": 73.996668, "activity_10": 76.326, "activity_20": 74.467571, "activity_30": 72.106776}, "trend_signal": 1, "fair_value": 43.788623, "relative_strength": 3.986682, "rate_of_change": 0.37938858270097414, "market_dynamics": -0.089521, "expectation": {"probability": 57.509, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 70.800003, "high": 73.769997, "low": 68.75, "close": 68.760002, "volume": 92444053}, "trend_line": 69.351201, "activity_lines": {"activity_5": 71.740001, "activity_10": 74.832, "activity_20": 74.135171, "activity_30": 72.073432}, "trend_signal": 1, "fair_value": 44.043255, "relative_strength": 4.246116, "rate_of_change": 0.10735768830752877, "market_dynamics": -0.439349, "expectation": {"probability": 57.0068, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 67.370003, "high": 67.900002, "low": 62.529999, "close": 63.32, "volume": 103102712}, "trend_line": 69.23632, "activity_lines": {"activity_5": 68.429335, "activity_10": 72.366, "activity_20": 73.281499, "activity_30": 71.684323}, "trend_signal": 0, "fair_value": 44.277036, "relative_strength": -3.137474, "rate_of_change": -0.1656510606067181, "market_dynamics": -0.77473, "expectation": {"probability": 48.731, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 62.810001, "high": 63.869999, "low": 59.75, "close": 59.799999, "volume": 87018004}, "trend_line": 68.977707, "activity_lines": {"activity_5": 64.904001, "activity_10": 69.570182, "activity_20": 72.110745, "activity_30": 71.075528}, "trend_signal": 0, "fair_value": 44.48733, "relative_strength": -7.784122, "rate_of_change": -0.3735221629341523, "market_dynamics": -1.135325, "expectation": {"probability": 47.7612, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 59.810001, "high": 63.549999, "low": 58.950001, "close": 62.299999, "volume": 85709942}, "trend_line": 68.964458, "activity_lines": {"activity_5": 63.265333, "activity_10": 67.634182, "activity_20": 71.210316, "activity_30": 70.644708}, "trend_signal": 0, "fair_value": 44.715034, "relative_strength": -6.575876, "rate_of_change": -0.01920765501816673, "market_dynamics": -1.246054, "expectation": {"probability": 54.0859, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 61.200001, "high": 65.160004, "low": 60.91, "close": 64.269997, "volume": 112489408}, "trend_line": 69.011596, "activity_lines": {"activity_5": 63.023332, "activity_10": 66.319091, "activity_20": 70.522452, "activity_30": 70.34184}, "trend_signal": 0, "fair_value": 44.951039, "relative_strength": -5.359507, "rate_of_change": 0.06835114980531552, "market_dynamics": -1.225248, "expectation": {"probability": 55.0701, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 64.269997, "high": 65.169998, "low": 61.23, "close": 62.41, "volume": 87667589}, "trend_line": 69.151506, "activity_lines": {"activity_5": 62.596666, "activity_10": 65.01, "activity_20": 69.659716, "activity_30": 69.91593}, "trend_signal": 0, "fair_value": 45.169524, "relative_strength": -8.837686, "rate_of_change": 0.20273404486979324, "market_dynamics": -1.222378, "expectation": {"probability": 48.423, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 62.290001, "high": 67.160004, "low": 61.740002, "close": 64.400002, "volume": 90075272}, "trend_line": 69.305939, "activity_lines": {"activity_5": 63.256667, "activity_10": 64.385273, "activity_20": 68.998905, "activity_30": 69.609381}, "trend_signal": 0, "fair_value": 45.399035, "relative_strength": -6.80216, "rate_of_change": 0.2233255773200332, "market_dynamics": -1.132024, "expectation": {"probability": 54.8235, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 64.400002, "high": 66.339996, "low": 63.549999, "close": 65.0, "volume": 67922288}, "trend_line": 69.454301, "activity_lines": {"activity_5": 64.044667, "activity_10": 64.111455, "activity_20": 68.404571, "activity_30": 69.331579}, "trend_signal": 0, "fair_value": 45.629045, "relative_strength": -7.613833, "rate_of_change": 0.2140682344697846, "market_dynamics": -1.104387, "expectation": {"probability": 55.7264, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 64.510002, "high": 66.57, "low": 60.799999, "close": 61.220001, "volume": 116644162}, "trend_line": 69.425843, "activity_lines": {"activity_5": 63.226001, "activity_10": 63.343091, "activity_20": 67.461286, "activity_30": 68.800334}, "trend_signal": 0, "fair_value": 45.79732, "relative_strength": -12.106642, "rate_of_change": -0.04097370442184788, "market_dynamics": -1.076866, "expectation": {"probability": 49.8708, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 60.799999, "high": 61.77, "low": 58.299999, "close": 58.509998, "volume": 83455868}, "trend_line": 69.16647, "activity_lines": {"activity_5": 61.576, "activity_10": 62.303454, "activity_20": 66.307238, "activity_30": 68.096086}, "trend_signal": 0, "fair_value": 45.934318, "relative_strength": -15.498187, "rate_of_change": -0.37359719204273334, "market_dynamics": -1.097257, "expectation": {"probability": 48.7784, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 58.509998, "high": 61.700001, "low": 57.52, "close": 59.700001, "volume": 122889052}, "trend_line": 68.886702, "activity_lines": {"activity_5": 60.706667, "activity_10": 61.703636, "activity_20": 65.327428, "activity_30": 67.485346}, "trend_signal": 0, "fair_value": 46.088983, "relative_strength": -12.867214, "rate_of_change": -0.40448500552363625, "market_dynamics": -1.044917, "expectation": {"probability": 54.4276, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/58347213-7802-4770-b442-c5e87aee22bc/", "share_image": "https://sharemaestro.com/terminal/58347213-7802-4770-b442-c5e87aee22bc/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}