{"ticker": {"uuid": "58353e78-9722-4ee1-9aa3-c4e12ea17dd8", "symbol": "DOKTA", "name": "D\u00f6ktas D\u00f6k\u00fcmc\u00fcl\u00fck Ticaret ve Sanayi A.S.", "exchange": "IST", "asset_type": "Equity", "sector": "Basic Materials", "industry": "Steel", "currency": "TRY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, DOKTA rose 24.48%, moving from 22.30 to 27.76. The latest weekly close is above the Trend Line and below Fair Value. Trend Signal is active on the latest week and was active in 6 of the last 12 weeks. Relative Strength is -1.66 and has improved across the 12-week window. Market Dynamics is 1.09 on the latest week. Expectation is undecided at 50.82%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "27.76"}, {"label": "12-Week Change", "value": "24.48%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 50.82%"}, {"label": "Signal Weeks", "value": "6 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-1.66"}, {"label": "Market Dynamics", "value": "1.09"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 26.559999, "high": 28.66, "low": 26.559999, "close": 27.76, "volume": 1074767}, "trend_line": 23.879333, "activity_lines": {"activity_5": 26.966666, "activity_10": 26.012, "activity_20": 24.974857, "activity_30": 24.54129}, "trend_signal": 1, "fair_value": 27.905487, "relative_strength": -1.662757, "rate_of_change": 0.4768703189430313, "market_dynamics": 1.086589, "expectation": {"probability": 50.8197, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 21.757288, "high": 23.26582, "low": 20.65373, "close": 22.68873, "volume": 8729542}, "trend_line": 24.508588, "activity_lines": {"activity_5": 21.613521, "activity_10": 21.252541, "activity_20": 21.333317, "activity_30": 22.401133}, "trend_signal": 0, "fair_value": 14.783308, "relative_strength": -23.038505, "rate_of_change": -0.5361980017540889, "market_dynamics": 0.281725, "expectation": {"probability": 47.311, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 23.174702, "high": 27.538307, "low": 22.68873, "close": 26.854912, "volume": 12493593}, "trend_line": 24.300194, "activity_lines": {"activity_5": 23.46122, "activity_10": 22.294432, "activity_20": 21.832305, "activity_30": 22.552509}, "trend_signal": 0, "fair_value": 14.896566, "relative_strength": -6.427684, "rate_of_change": -0.8502897025320203, "market_dynamics": 0.688256, "expectation": {"probability": 46.7844, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 27.08271, "high": 27.158644, "low": 23.994776, "close": 25.310946, "volume": 8779233}, "trend_line": 23.994776, "activity_lines": {"activity_5": 24.380852, "activity_10": 22.945061, "activity_20": 22.176895, "activity_30": 22.617719}, "trend_signal": 0, "fair_value": 15.000444, "relative_strength": -12.919544, "rate_of_change": -1.2568541633865125, "market_dynamics": 1.021204, "expectation": {"probability": 48.2995, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 25.336256, "high": 26.044962, "low": 25.159079, "close": 25.310946, "volume": 1551107}, "trend_line": 23.753478, "activity_lines": {"activity_5": 25.027125, "activity_10": 23.52482, "activity_20": 22.51194, "activity_30": 22.702633}, "trend_signal": 0, "fair_value": 15.103145, "relative_strength": -14.701408, "rate_of_change": -1.0056272248592795, "market_dynamics": 1.047914, "expectation": {"probability": 46.9966, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 25.310946, "high": 26.551182, "low": 24.956593, "close": 25.969028, "volume": 9356362}, "trend_line": 23.693575, "activity_lines": {"activity_5": 25.561354, "activity_10": 24.159803, "activity_20": 22.879816, "activity_30": 22.845571}, "trend_signal": 0, "fair_value": 15.212984, "relative_strength": -17.69832, "rate_of_change": -0.252186227212714, "market_dynamics": 1.183455, "expectation": {"probability": 46.6205, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 26.677736, "high": 29.031654, "low": 25.614676, "close": 25.817163, "volume": 8431177}, "trend_line": 23.599081, "activity_lines": {"activity_5": 25.758105, "activity_10": 24.670716, "activity_20": 23.212016, "activity_30": 22.982577}, "trend_signal": 0, "fair_value": 15.3178, "relative_strength": -20.555822, "rate_of_change": -0.39881697886451245, "market_dynamics": 1.119278, "expectation": {"probability": 47.4076, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 25.842476, "high": 27.664864, "low": 25.169203, "close": 26.551182, "volume": 8069993}, "trend_line": 23.404187, "activity_lines": {"activity_5": 25.990966, "activity_10": 25.210529, "activity_20": 23.593055, "activity_30": 23.173035}, "trend_signal": 0, "fair_value": 15.428687, "relative_strength": -20.675134, "rate_of_change": -0.8258541932204964, "market_dynamics": 1.142303, "expectation": {"probability": 46.6491, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 27.285198, "high": 28.626678, "low": 26.652426, "close": 27.56362, "volume": 8912653}, "trend_line": 23.322348, "activity_lines": {"activity_5": 26.581555, "activity_10": 25.827196, "activity_20": 24.052219, "activity_30": 23.441386}, "trend_signal": 1, "fair_value": 15.525257, "relative_strength": -21.348461, "rate_of_change": -0.3496767480109378, "market_dynamics": 1.322307, "expectation": {"probability": 47.4905, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 27.58893, "high": 27.943283, "low": 26.298073, "close": 27.158644, "volume": 8224176}, "trend_line": 23.284382, "activity_lines": {"activity_5": 26.886973, "activity_10": 26.254721, "activity_20": 24.45582, "activity_30": 23.688889}, "trend_signal": 1, "fair_value": 15.63486, "relative_strength": -25.243994, "rate_of_change": -0.16278806919440886, "market_dynamics": 1.304634, "expectation": {"probability": 48.3571, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 27.158644, "high": 31.031218, "low": 25.766542, "close": 27.0574, "volume": 14799324}, "trend_line": 23.241353, "activity_lines": {"activity_5": 27.035464, "activity_10": 26.53986, "activity_20": 24.826035, "activity_30": 23.932309}, "trend_signal": 1, "fair_value": 15.740895, "relative_strength": -27.819867, "rate_of_change": -0.18479768971321914, "market_dynamics": 1.381043, "expectation": {"probability": 47.6852, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 27.0574, "high": 30.575621, "low": 26.449938, "close": 30.55031, "volume": 15820541}, "trend_line": 23.348503, "activity_lines": {"activity_5": 28.2757, "activity_10": 27.362052, "activity_20": 25.501163, "activity_30": 24.403855}, "trend_signal": 1, "fair_value": 15.874405, "relative_strength": -15.879731, "rate_of_change": 0.4610316791797824, "market_dynamics": 1.524325, "expectation": {"probability": 47.3126, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 31.360262, "high": 41.636505, "low": 29.917538, "close": 37.814552, "volume": 27193539}, "trend_line": 23.76529, "activity_lines": {"activity_5": 31.621807, "activity_10": 29.362077, "activity_20": 26.819742, "activity_30": 25.337148}, "trend_signal": 1, "fair_value": 16.045866, "relative_strength": 1.458697, "rate_of_change": 1.785069475332099, "market_dynamics": 1.6802, "expectation": {"probability": 47.1572, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 37.966415, "high": 41.509949, "low": 36.498383, "close": 41.509949, "volume": 19157753}, "trend_line": 24.372077, "activity_lines": {"activity_5": 35.448822, "activity_10": 31.834726, "activity_20": 28.409125, "activity_30": 26.481965}, "trend_signal": 1, "fair_value": 16.246805, "relative_strength": 6.572059, "rate_of_change": 2.553248876828352, "market_dynamics": 1.865667, "expectation": {"probability": 48.2441, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 42.142723, "high": 47.078358, "low": 40.041916, "close": 45.964676, "volume": 16171606}, "trend_line": 25.269435, "activity_lines": {"activity_5": 39.83099, "activity_10": 34.822798, "activity_20": 30.327068, "activity_30": 27.875036}, "trend_signal": 1, "fair_value": 16.473194, "relative_strength": 13.646965, "rate_of_change": 3.6819102450726726, "market_dynamics": 1.947186, "expectation": {"probability": 48.2441, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 45.964676, "high": 46.825249, "low": 41.611195, "close": 43.079227, "volume": 8838155}, "trend_line": 25.988266, "activity_lines": {"activity_5": 41.997607, "activity_10": 36.910721, "activity_20": 31.854981, "activity_30": 29.024055}, "trend_signal": 1, "fair_value": 16.673695, "relative_strength": 11.012048, "rate_of_change": 2.8446658977535426, "market_dynamics": 1.877195, "expectation": {"probability": 48.4746, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 43.028606, "high": 44.547264, "low": 38.978855, "close": 44.041042, "volume": 7049414}, "trend_line": 26.743207, "activity_lines": {"activity_5": 43.416706, "activity_10": 38.862424, "activity_20": 33.367756, "activity_30": 30.18875}, "trend_signal": 1, "fair_value": 16.877773, "relative_strength": 12.111846, "rate_of_change": 2.9049302481358406, "market_dynamics": 1.706639, "expectation": {"probability": 47.1572, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 44.142288, "high": 47.584576, "low": 42.902054, "close": 43.307026, "volume": 8334868}, "trend_line": 27.429808, "activity_lines": {"activity_5": 43.691752, "activity_10": 40.349327, "activity_20": 34.69646, "activity_30": 31.257384}, "trend_signal": 1, "fair_value": 17.081429, "relative_strength": 6.332194, "rate_of_change": 2.56738468202411, "market_dynamics": 1.524357, "expectation": {"probability": 48.4746, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 43.686691, "high": 48.394527, "low": 43.307026, "close": 46.57214, "volume": 10676168}, "trend_line": 28.182387, "activity_lines": {"activity_5": 44.689004, "activity_10": 42.125235, "activity_20": 36.228254, "activity_30": 32.492373}, "trend_signal": 1, "fair_value": 17.30578, "relative_strength": 12.26106, "rate_of_change": 2.7436539111028306, "market_dynamics": 1.422172, "expectation": {"probability": 46.9482, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 43.838558, "high": 45.914055, "low": 40.750622, "close": 40.97842, "volume": 6860118}, "trend_line": 28.809255, "activity_lines": {"activity_5": 43.484203, "activity_10": 42.538494, "activity_20": 37.106544, "activity_30": 33.317923}, "trend_signal": 1, "fair_value": 17.491026, "relative_strength": 3.222789, "rate_of_change": 2.224325427083241, "market_dynamics": 1.138356, "expectation": {"probability": 47.4841, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 41.484638, "high": 42.269279, "low": 36.523693, "close": 37.460197, "volume": 6270444}, "trend_line": 29.350234, "activity_lines": {"activity_5": 41.439079, "activity_10": 42.060807, "activity_20": 37.551486, "activity_30": 33.876049}, "trend_signal": 1, "fair_value": 17.649529, "relative_strength": 2.203852, "rate_of_change": 1.8777958680292153, "market_dynamics": 0.779905, "expectation": {"probability": 46.3848, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 38.118282, "high": 41.813683, "low": 35.435322, "close": 37.105846, "volume": 6335976}, "trend_line": 29.907412, "activity_lines": {"activity_5": 39.650439, "activity_10": 41.329551, "activity_20": 37.887471, "activity_30": 34.376411}, "trend_signal": 1, "fair_value": 17.813999, "relative_strength": -0.773256, "rate_of_change": 1.898376687558949, "market_dynamics": 0.37861, "expectation": {"probability": 46.7541, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 37.586754, "high": 44.876305, "low": 37.207088, "close": 40.700001, "volume": 9329734}, "trend_line": 30.571571, "activity_lines": {"activity_5": 39.522197, "activity_10": 41.132587, "activity_20": 38.497103, "activity_30": 35.072707}, "trend_signal": 1, "fair_value": 17.997366, "relative_strength": 9.351053, "rate_of_change": 2.220717058366662, "market_dynamics": -0.015004, "expectation": {"probability": 43.4051, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 42.299999, "high": 44.48, "low": 36.959999, "close": 37.02, "volume": 4404106}, "trend_line": 31.091803, "activity_lines": {"activity_5": 38.34109, "activity_10": 40.214068, "activity_20": 38.690331, "activity_30": 35.488734}, "trend_signal": 1, "fair_value": 18.156908, "relative_strength": -0.891262, "rate_of_change": 1.701685529997788, "market_dynamics": -0.286501, "expectation": {"probability": 45.3539, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 37.48, "high": 44.900002, "low": 36.860001, "close": 42.439999, "volume": 7882565}, "trend_line": 31.780889, "activity_lines": {"activity_5": 39.603459, "activity_10": 40.362639, "activity_20": 39.343991, "activity_30": 36.220876}, "trend_signal": 1, "fair_value": 18.349546, "relative_strength": 13.29683, "rate_of_change": 2.2162947578176784, "market_dynamics": -0.33939, "expectation": {"probability": 42.0534, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 42.540001, "high": 42.939999, "low": 39.919998, "close": 40.299999, "volume": 7406117}, "trend_line": 32.435427, "activity_lines": {"activity_5": 40.055056, "activity_10": 40.186204, "activity_20": 39.712274, "activity_30": 36.770496}, "trend_signal": 1, "fair_value": 18.529407, "relative_strength": 7.010238, "rate_of_change": 2.0595333252005594, "market_dynamics": -0.399396, "expectation": {"probability": 44.3187, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 40.400002, "high": 40.919998, "low": 35.5, "close": 36.18, "volume": 7417025}, "trend_line": 32.972543, "activity_lines": {"activity_5": 38.944, "activity_10": 39.31121, "activity_20": 39.619934, "activity_30": 37.012081}, "trend_signal": 1, "fair_value": 18.685965, "relative_strength": -3.922428, "rate_of_change": 1.655954768223044, "market_dynamics": -0.597569, "expectation": {"probability": 45.6275, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 36.240002, "high": 36.66, "low": 33.639999, "close": 34.639999, "volume": 3720097}, "trend_line": 33.438752, "activity_lines": {"activity_5": 37.381333, "activity_10": 38.299144, "activity_20": 39.331581, "activity_30": 37.119659}, "trend_signal": 1, "fair_value": 18.832746, "relative_strength": -6.254653, "rate_of_change": 1.4139309788753605, "market_dynamics": -0.719168, "expectation": {"probability": 45.6275, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 34.580002, "high": 34.700001, "low": 30.799999, "close": 32.439999, "volume": 3170768}, "trend_line": 33.813067, "activity_lines": {"activity_5": 35.489333, "activity_10": 37.04466, "activity_20": 38.795185, "activity_30": 37.055223}, "trend_signal": 1, "fair_value": 18.967495, "relative_strength": -12.570767, "rate_of_change": 1.1194048151079194, "market_dynamics": -0.951775, "expectation": {"probability": 47.7104, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 32.439999, "high": 32.619999, "low": 28.9, "close": 29.1, "volume": 1985936}, "trend_line": 34.105071, "activity_lines": {"activity_5": 32.789333, "activity_10": 35.439852, "activity_20": 37.917474, "activity_30": 36.751155}, "trend_signal": 0, "fair_value": 19.080551, "relative_strength": -16.320574, "rate_of_change": 0.8635833005033402, "market_dynamics": -1.142299, "expectation": {"probability": 46.5404, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 29.1, "high": 30.799999, "low": 26.5, "close": 30.68, "volume": 2000917}, "trend_line": 34.405532, "activity_lines": {"activity_5": 31.505333, "activity_10": 34.338288, "activity_20": 37.180994, "activity_30": 36.530182}, "trend_signal": 0, "fair_value": 19.205195, "relative_strength": -10.241594, "rate_of_change": 0.8809862908656562, "market_dynamics": -1.240903, "expectation": {"probability": 47.3077, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 30.82, "high": 31.799999, "low": 28.66, "close": 30.16, "volume": 1699368}, "trend_line": 34.654574, "activity_lines": {"activity_5": 30.689333, "activity_10": 33.265454, "activity_20": 36.377739, "activity_30": 36.256277}, "trend_signal": 0, "fair_value": 19.322786, "relative_strength": -13.105472, "rate_of_change": 0.723842898287391, "market_dynamics": -1.284406, "expectation": {"probability": 46.5932, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 30.1, "high": 30.959999, "low": 29.02, "close": 30.32, "volume": 2305409}, "trend_line": 34.770077, "activity_lines": {"activity_5": 30.328, "activity_10": 32.348, "activity_20": 35.591582, "activity_30": 35.976627}, "trend_signal": 0, "fair_value": 19.442627, "relative_strength": -15.885968, "rate_of_change": 0.3332979940829857, "market_dynamics": -1.315866, "expectation": {"probability": 47.335, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 30.34, "high": 33.959999, "low": 28.719999, "close": 31.5, "volume": 3911914}, "trend_line": 34.976379, "activity_lines": {"activity_5": 30.648, "activity_10": 31.833818, "activity_20": 34.953494, "activity_30": 35.765654}, "trend_signal": 0, "fair_value": 19.55464, "relative_strength": -12.335478, "rate_of_change": 0.5933320193682656, "market_dynamics": -1.301034, "expectation": {"probability": 47.8831, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 31.5, "high": 34.0, "low": 31.280001, "close": 33.720001, "volume": 3515999}, "trend_line": 35.256681, "activity_lines": {"activity_5": 31.770667, "activity_10": 31.823636, "activity_20": 34.574501, "activity_30": 35.684598}, "trend_signal": 0, "fair_value": 19.691286, "relative_strength": -9.765503, "rate_of_change": 0.8014037130601739, "market_dynamics": -1.159782, "expectation": {"probability": 48.5583, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 33.799999, "high": 34.98, "low": 32.66, "close": 34.459999, "volume": 4046763}, "trend_line": 35.539713, "activity_lines": {"activity_5": 32.832, "activity_10": 32.106545, "activity_20": 34.324292, "activity_30": 35.633199}, "trend_signal": 0, "fair_value": 19.824485, "relative_strength": -10.921308, "rate_of_change": 0.802775507995204, "market_dynamics": -0.94219, "expectation": {"probability": 48.9212, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 34.459999, "high": 38.900002, "low": 34.18, "close": 38.400002, "volume": 5241444}, "trend_line": 35.959141, "activity_lines": {"activity_5": 34.954667, "activity_10": 33.212, "activity_20": 34.490365, "activity_30": 35.817734}, "trend_signal": 0, "fair_value": 19.986094, "relative_strength": -4.916909, "rate_of_change": 1.1801670992672435, "market_dynamics": -0.568488, "expectation": {"probability": 46.8805, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 38.540001, "high": 39.32, "low": 35.400002, "close": 38.880001, "volume": 5022877}, "trend_line": 36.370102, "activity_lines": {"activity_5": 36.688001, "activity_10": 34.364364, "activity_20": 34.729014, "activity_30": 36.006176}, "trend_signal": 0, "fair_value": 20.155723, "relative_strength": -5.824449, "rate_of_change": 1.1428554425146038, "market_dynamics": -0.167688, "expectation": {"probability": 47.594, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 39.0, "high": 41.540001, "low": 36.759998, "close": 40.259998, "volume": 5265162}, "trend_line": 36.793314, "activity_lines": {"activity_5": 38.310667, "activity_10": 35.690546, "activity_20": 35.120173, "activity_30": 36.257137}, "trend_signal": 0, "fair_value": 20.340836, "relative_strength": -3.797003, "rate_of_change": 1.1636261014610283, "market_dynamics": 0.137672, "expectation": {"probability": 49.0891, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 40.299999, "high": 40.799999, "low": 36.400002, "close": 39.060001, "volume": 5653429}, "trend_line": 37.190026, "activity_lines": {"activity_5": 38.949334, "activity_10": 36.656364, "activity_20": 35.427104, "activity_30": 36.403375}, "trend_signal": 0, "fair_value": 20.509595, "relative_strength": -3.796338, "rate_of_change": 1.0782176348670327, "market_dynamics": 0.3963, "expectation": {"probability": 48.8138, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 39.900002, "high": 42.5, "low": 38.48, "close": 39.200001, "volume": 8222348}, "trend_line": 37.59478, "activity_lines": {"activity_5": 39.278667, "activity_10": 37.466546, "activity_20": 35.756504, "activity_30": 36.533051}, "trend_signal": 0, "fair_value": 20.680945, "relative_strength": -3.992019, "rate_of_change": 1.0883401909963626, "market_dynamics": 0.597147, "expectation": {"probability": 49.1124, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 39.240002, "high": 41.700001, "low": 35.5, "close": 35.700001, "volume": 7633989}, "trend_line": 37.766436, "activity_lines": {"activity_5": 38.125334, "activity_10": 37.485455, "activity_20": 35.744286, "activity_30": 36.410807}, "trend_signal": 0, "fair_value": 20.823505, "relative_strength": -9.222755, "rate_of_change": 0.4565953039225092, "market_dynamics": 0.652948, "expectation": {"probability": 50.8102, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 36.0, "high": 36.0, "low": 33.16, "close": 33.48, "volume": 3529234}, "trend_line": 37.621951, "activity_lines": {"activity_5": 36.412, "activity_10": 37.0, "activity_20": 35.527334, "activity_30": 36.134263}, "trend_signal": 0, "fair_value": 20.960449, "relative_strength": -17.315608, "rate_of_change": -0.38257515218008914, "market_dynamics": 0.54446, "expectation": {"probability": 50.5372, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 33.48, "high": 33.700001, "low": 31.200001, "close": 33.259998, "volume": 3065847}, "trend_line": 37.346952, "activity_lines": {"activity_5": 34.985333, "activity_10": 36.417091, "activity_20": 35.32381, "activity_30": 35.852847}, "trend_signal": 0, "fair_value": 21.100454, "relative_strength": -17.92394, "rate_of_change": -0.7309535861125359, "market_dynamics": 0.40969, "expectation": {"probability": 50.321, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 33.299999, "high": 33.5, "low": 30.120001, "close": 33.5, "volume": 2042640}, "trend_line": 36.931463, "activity_lines": {"activity_5": 34.105333, "activity_10": 35.845818, "activity_20": 35.161048, "activity_30": 35.604656}, "trend_signal": 0, "fair_value": 21.248777, "relative_strength": -21.174408, "rate_of_change": -1.1125111361162776, "market_dynamics": 0.134301, "expectation": {"probability": 51.457, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 34.299999, "high": 36.16, "low": 34.02, "close": 35.84, "volume": 1047991}, "trend_line": 36.690156, "activity_lines": {"activity_5": 34.376, "activity_10": 35.704, "activity_20": 35.263714, "activity_30": 35.534239}, "trend_signal": 0, "fair_value": 21.412382, "relative_strength": -17.148132, "rate_of_change": -0.6533913915080999, "market_dynamics": 0.005758, "expectation": {"probability": 52.288, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 36.0, "high": 36.880001, "low": 33.619999, "close": 35.560001, "volume": 3232016}, "trend_line": 36.407454, "activity_lines": {"activity_5": 34.777333, "activity_10": 35.486182, "activity_20": 35.360953, "activity_30": 35.461326}, "trend_signal": 0, "fair_value": 21.581771, "relative_strength": -16.52622, "rate_of_change": -0.7705118506446264, "market_dynamics": 0.027622, "expectation": {"probability": 51.8794, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 36.099998, "high": 37.48, "low": 34.900002, "close": 35.32, "volume": 3071313}, "trend_line": 36.14122, "activity_lines": {"activity_5": 35.108, "activity_10": 35.276364, "activity_20": 35.438286, "activity_30": 35.391168}, "trend_signal": 0, "fair_value": 21.738465, "relative_strength": -18.621711, "rate_of_change": -0.7312623398494283, "market_dynamics": 0.012122, "expectation": {"probability": 51.0442, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 35.200001, "high": 38.52, "low": 35.0, "close": 36.759998, "volume": 4169446}, "trend_line": 35.814149, "activity_lines": {"activity_5": 35.796, "activity_10": 35.393091, "activity_20": 35.649524, "activity_30": 35.431089}, "trend_signal": 0, "fair_value": 21.908814, "relative_strength": -17.927164, "rate_of_change": -0.9049805180898614, "market_dynamics": 0.079333, "expectation": {"probability": 49.3728, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 37.16, "high": 39.48, "low": 35.299999, "close": 39.48, "volume": 5739762}, "trend_line": 35.764201, "activity_lines": {"activity_5": 37.157333, "activity_10": 36.068, "activity_20": 36.099238, "activity_30": 35.667595}, "trend_signal": 0, "fair_value": 22.09886, "relative_strength": -11.177672, "rate_of_change": -0.1394644334561755, "market_dynamics": 0.255788, "expectation": {"probability": 49.9358, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 37.52, "high": 37.599998, "low": 32.360001, "close": 32.619999, "volume": 7465547}, "trend_line": 35.602861, "activity_lines": {"activity_5": 35.833333, "activity_10": 35.488, "activity_20": 35.84619, "activity_30": 35.464744}, "trend_signal": 0, "fair_value": 22.234574, "relative_strength": -29.024971, "rate_of_change": -0.45112149996026113, "market_dynamics": 0.043718, "expectation": {"probability": 51.7643, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 32.759998, "high": 33.720001, "low": 32.400002, "close": 32.779999, "volume": 3627762}, "trend_line": 35.458667, "activity_lines": {"activity_5": 34.777332, "activity_10": 35.056727, "activity_20": 35.599143, "activity_30": 35.282623}, "trend_signal": 0, "fair_value": 22.367737, "relative_strength": -28.461446, "rate_of_change": -0.40500677740476765, "market_dynamics": -0.256371, "expectation": {"probability": 51.2851, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 32.779999, "high": 33.0, "low": 30.34, "close": 30.860001, "volume": 2421763}, "trend_line": 35.130667, "activity_lines": {"activity_5": 33.266666, "activity_10": 34.329454, "activity_20": 35.156762, "activity_30": 34.985935}, "trend_signal": 0, "fair_value": 22.485438, "relative_strength": -30.467823, "rate_of_change": -0.9250206726609206, "market_dynamics": -0.627931, "expectation": {"probability": 50.298, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 30.98, "high": 31.98, "low": 30.219999, "close": 30.280001, "volume": 2516285}, "trend_line": 34.906, "activity_lines": {"activity_5": 31.86, "activity_10": 33.544364, "activity_20": 34.656571, "activity_30": 34.672989}, "trend_signal": 0, "fair_value": 22.604693, "relative_strength": -29.683557, "rate_of_change": -0.6395181736800035, "market_dynamics": -1.144406, "expectation": {"probability": 50.1784, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 30.26, "high": 31.559999, "low": 28.76, "close": 30.200001, "volume": 2617846}, "trend_line": 34.498, "activity_lines": {"activity_5": 30.858667, "activity_10": 32.798909, "activity_20": 34.154571, "activity_30": 34.369376}, "trend_signal": 0, "fair_value": 22.728049, "relative_strength": -31.46792, "rate_of_change": -1.1688534922362954, "market_dynamics": -1.278278, "expectation": {"probability": 50.1784, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 30.200001, "high": 33.459999, "low": 30.200001, "close": 32.900002, "volume": 2157905}, "trend_line": 34.251333, "activity_lines": {"activity_5": 31.376001, "activity_10": 32.604364, "activity_20": 33.926476, "activity_30": 34.26628}, "trend_signal": 0, "fair_value": 22.870407, "relative_strength": -26.926959, "rate_of_change": -0.7150182619282135, "market_dynamics": -1.192971, "expectation": {"probability": 51.0791, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 32.900002, "high": 33.900002, "low": 30.92, "close": 32.900002, "volume": 2742177}, "trend_line": 34.142, "activity_lines": {"activity_5": 31.874668, "activity_10": 32.463274, "activity_20": 33.70581, "activity_30": 34.179097}, "trend_signal": 0, "fair_value": 23.012106, "relative_strength": -25.632874, "rate_of_change": -0.31920801447347885, "market_dynamics": -1.015009, "expectation": {"probability": 50.9029, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 32.959999, "high": 33.360001, "low": 30.92, "close": 32.080002, "volume": 1798494}, "trend_line": 34.056667, "activity_lines": {"activity_5": 32.092002, "activity_10": 32.221456, "activity_20": 33.433239, "activity_30": 34.046065}, "trend_signal": 0, "fair_value": 23.14949, "relative_strength": -28.437806, "rate_of_change": -0.24993556323591368, "market_dynamics": -0.917221, "expectation": {"probability": 50.1784, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 32.16, "high": 33.400002, "low": 31.780001, "close": 33.0, "volume": 2061402}, "trend_line": 34.075334, "activity_lines": {"activity_5": 32.534668, "activity_10": 32.205819, "activity_20": 33.280667, "activity_30": 33.977893}, "trend_signal": 0, "fair_value": 23.293007, "relative_strength": -27.456144, "rate_of_change": 0.05481158799244993, "market_dynamics": -0.771212, "expectation": {"probability": 51.0791, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 33.240002, "high": 34.220001, "low": 32.459999, "close": 33.02, "volume": 2445965}, "trend_line": 34.206, "activity_lines": {"activity_5": 32.802667, "activity_10": 32.262183, "activity_20": 33.164572, "activity_30": 33.909807}, "trend_signal": 0, "fair_value": 23.435239, "relative_strength": -27.664368, "rate_of_change": 0.3834621254189469, "market_dynamics": -0.707664, "expectation": {"probability": 51.1814, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 33.080002, "high": 33.740002, "low": 31.68, "close": 32.200001, "volume": 2867213}, "trend_line": 34.256667, "activity_lines": {"activity_5": 32.609334, "activity_10": 32.28691, "activity_20": 32.999143, "activity_30": 33.780388}, "trend_signal": 0, "fair_value": 23.572969, "relative_strength": -27.42381, "rate_of_change": 0.1481231362918702, "market_dynamics": -0.68319, "expectation": {"probability": 51.2089, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 32.18, "high": 33.919998, "low": 31.16, "close": 32.599998, "volume": 3226110}, "trend_line": 34.338, "activity_lines": {"activity_5": 32.596, "activity_10": 32.392, "activity_20": 32.905143, "activity_30": 33.673506}, "trend_signal": 0, "fair_value": 23.71491, "relative_strength": -23.38892, "rate_of_change": 0.23742239722270927, "market_dynamics": -0.527471, "expectation": {"probability": 52.0064, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 29.84, "high": 32.18, "low": 28.98, "close": 30.52, "volume": 3757664}, "trend_line": 34.344667, "activity_lines": {"activity_5": 31.909333, "activity_10": 32.122182, "activity_20": 32.62781, "activity_30": 33.427183}, "trend_signal": 0, "fair_value": 23.844366, "relative_strength": -24.025293, "rate_of_change": 0.01941580756013804, "market_dynamics": -0.511871, "expectation": {"probability": 52.1361, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 30.52, "high": 30.58, "low": 28.139999, "close": 29.440001, "volume": 2441416}, "trend_line": 34.276, "activity_lines": {"activity_5": 30.966667, "activity_10": 31.662182, "activity_20": 32.261715, "activity_30": 33.110753}, "trend_signal": 0, "fair_value": 23.963226, "relative_strength": -25.69993, "rate_of_change": -0.19993497098107785, "market_dynamics": -0.664329, "expectation": {"probability": 51.2041, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 29.5, "high": 30.120001, "low": 26.02, "close": 26.26, "volume": 2920115}, "trend_line": 34.027334, "activity_lines": {"activity_5": 29.201333, "activity_10": 30.639273, "activity_20": 31.610953, "activity_30": 32.593592}, "trend_signal": 0, "fair_value": 24.057418, "relative_strength": -31.962143, "rate_of_change": -0.7254813863928113, "market_dynamics": -0.774407, "expectation": {"probability": 50.177, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 26.280001, "high": 27.16, "low": 25.52, "close": 25.6, "volume": 1487533}, "trend_line": 33.732, "activity_lines": {"activity_5": 27.666667, "activity_10": 29.568, "activity_20": 30.93181, "activity_30": 32.049893}, "trend_signal": 0, "fair_value": 24.148745, "relative_strength": -33.975035, "rate_of_change": -0.867931645776316, "market_dynamics": -1.02956, "expectation": {"probability": 49.7651, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 25.700001, "high": 26.860001, "low": 25.66, "close": 25.92, "volume": 1435297}, "trend_line": 33.316, "activity_lines": {"activity_5": 26.678667, "activity_10": 28.687636, "activity_20": 30.331905, "activity_30": 31.545893}, "trend_signal": 0, "fair_value": 24.241652, "relative_strength": -31.771065, "rate_of_change": -1.2332503260998364, "market_dynamics": -1.178507, "expectation": {"probability": 50.0393, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 27.219999, "high": 27.379999, "low": 22.82, "close": 24.48, "volume": 2222304}, "trend_line": 32.836, "activity_lines": {"activity_5": 25.656, "activity_10": 27.672364, "activity_20": 29.640762, "activity_30": 30.975828}, "trend_signal": 0, "fair_value": 24.325846, "relative_strength": -34.050909, "rate_of_change": -1.4407491895785929, "market_dynamics": -1.162743, "expectation": {"probability": 49.8644, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 24.48, "high": 26.92, "low": 24.0, "close": 24.379999, "volume": 1548017}, "trend_line": 32.306667, "activity_lines": {"activity_5": 25.002666, "activity_10": 26.777091, "activity_20": 28.991714, "activity_30": 30.43028}, "trend_signal": 0, "fair_value": 24.41227, "relative_strength": -34.758048, "rate_of_change": -1.6120507979047423, "market_dynamics": -1.247366, "expectation": {"probability": 50.9363, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 24.559999, "high": 24.66, "low": 22.76, "close": 23.299999, "volume": 1693030}, "trend_line": 31.781333, "activity_lines": {"activity_5": 24.326666, "activity_10": 25.842181, "activity_20": 28.298762, "activity_30": 29.849204}, "trend_signal": 0, "fair_value": 24.488194, "relative_strength": -35.947117, "rate_of_change": -1.6260854145059203, "market_dynamics": -1.271035, "expectation": {"probability": 49.7605, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 23.120001, "high": 24.32, "low": 21.879999, "close": 22.379999, "volume": 4158973}, "trend_line": 31.220667, "activity_lines": {"activity_5": 23.541333, "activity_10": 24.916727, "activity_20": 27.595238, "activity_30": 29.242667}, "trend_signal": 0, "fair_value": 24.556573, "relative_strength": -32.907253, "rate_of_change": -1.764136199070068, "market_dynamics": -1.18855, "expectation": {"probability": 48.9529, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 22.379999, "high": 23.52, "low": 21.280001, "close": 22.02, "volume": 1925881}, "trend_line": 30.764667, "activity_lines": {"activity_5": 22.850666, "activity_10": 24.104363, "activity_20": 26.90619, "activity_30": 28.649075}, "trend_signal": 0, "fair_value": 24.632812, "relative_strength": -31.326024, "rate_of_change": -1.4605709737078953, "market_dynamics": -1.231725, "expectation": {"probability": 48.5714, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 22.1, "high": 23.92, "low": 21.139999, "close": 23.459999, "volume": 1974759}, "trend_line": 30.430667, "activity_lines": {"activity_5": 22.899999, "activity_10": 23.746181, "activity_20": 26.405524, "activity_30": 28.177806}, "trend_signal": 0, "fair_value": 24.720306, "relative_strength": -25.224413, "rate_of_change": -1.085661027957818, "market_dynamics": -1.228529, "expectation": {"probability": 47.7064, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 23.459999, "high": 23.860001, "low": 22.219999, "close": 23.16, "volume": 1338060}, "trend_line": 30.094, "activity_lines": {"activity_5": 22.917333, "activity_10": 23.461818, "activity_20": 25.911524, "activity_30": 27.708731}, "trend_signal": 0, "fair_value": 24.800511, "relative_strength": -26.252188, "rate_of_change": -1.1063411787851989, "market_dynamics": -1.221266, "expectation": {"probability": 48.0407, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 23.16, "high": 24.68, "low": 22.5, "close": 23.1, "volume": 1499402}, "trend_line": 29.747333, "activity_lines": {"activity_5": 22.996, "activity_10": 23.280727, "activity_20": 25.445714, "activity_30": 27.257505}, "trend_signal": 0, "fair_value": 24.868327, "relative_strength": -25.153743, "rate_of_change": -1.1519472320063802, "market_dynamics": -1.329447, "expectation": {"probability": 46.9605, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 23.200001, "high": 23.879999, "low": 21.76, "close": 23.299999, "volume": 1430627}, "trend_line": 29.329333, "activity_lines": {"activity_5": 23.154666, "activity_10": 23.193454, "activity_20": 25.032762, "activity_30": 26.841548}, "trend_signal": 0, "fair_value": 24.940485, "relative_strength": -26.058335, "rate_of_change": -1.4051679859838284, "market_dynamics": -1.287472, "expectation": {"probability": 45.9146, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 23.299999, "high": 24.200001, "low": 22.24, "close": 23.5, "volume": 1929401}, "trend_line": 28.927333, "activity_lines": {"activity_5": 23.318666, "activity_10": 23.184363, "activity_20": 24.684571, "activity_30": 26.465462}, "trend_signal": 0, "fair_value": 25.01835, "relative_strength": -25.844296, "rate_of_change": -1.3706414666845559, "market_dynamics": -1.056863, "expectation": {"probability": 46.6459, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 23.52, "high": 24.219999, "low": 22.26, "close": 23.32, "volume": 2016959}, "trend_line": 28.527333, "activity_lines": {"activity_5": 23.324, "activity_10": 23.186545, "activity_20": 24.364, "activity_30": 26.103699}, "trend_signal": 0, "fair_value": 25.093649, "relative_strength": -26.550629, "rate_of_change": -1.382775245820284, "market_dynamics": -0.73819, "expectation": {"probability": 47.7207, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 23.360001, "high": 25.059999, "low": 23.360001, "close": 23.620001, "volume": 2378707}, "trend_line": 28.089333, "activity_lines": {"activity_5": 23.438667, "activity_10": 23.264364, "activity_20": 24.113714, "activity_30": 25.787097}, "trend_signal": 0, "fair_value": 25.167388, "relative_strength": -25.504797, "rate_of_change": -1.5353696050030294, "market_dynamics": -0.275685, "expectation": {"probability": 46.7506, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 23.620001, "high": 24.82, "low": 23.360001, "close": 24.559999, "volume": 2085255}, "trend_line": 27.592, "activity_lines": {"activity_5": 23.836, "activity_10": 23.526909, "activity_20": 23.997619, "activity_30": 25.559398}, "trend_signal": 0, "fair_value": 25.245551, "relative_strength": -24.984107, "rate_of_change": -1.7705404396750934, "market_dynamics": 0.200197, "expectation": {"probability": 48.806, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 24.559999, "high": 25.42, "low": 24.040001, "close": 25.280001, "volume": 2340515}, "trend_line": 27.347333, "activity_lines": {"activity_5": 24.376, "activity_10": 23.897455, "activity_20": 23.990381, "activity_30": 25.410236}, "trend_signal": 0, "fair_value": 25.323105, "relative_strength": -22.406873, "rate_of_change": -0.8867316613511154, "market_dynamics": 0.530433, "expectation": {"probability": 49.8268, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 25.280001, "high": 29.620001, "low": 24.92, "close": 27.42, "volume": 8700147}, "trend_line": 27.168667, "activity_lines": {"activity_5": 25.497334, "activity_10": 24.604364, "activity_20": 24.219905, "activity_30": 25.414925}, "trend_signal": 0, "fair_value": 25.420355, "relative_strength": -11.824783, "rate_of_change": -0.6533214774544918, "market_dynamics": 0.929301, "expectation": {"probability": 48.3939, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 27.42, "high": 27.42, "low": 25.620001, "close": 25.66, "volume": 3425085}, "trend_line": 26.995333, "activity_lines": {"activity_5": 25.770667, "activity_10": 24.893091, "activity_20": 24.306476, "activity_30": 25.317591}, "trend_signal": 0, "fair_value": 25.508348, "relative_strength": -19.210011, "rate_of_change": -0.6379922872182155, "market_dynamics": 1.02254, "expectation": {"probability": 49.8249, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 25.68, "high": 26.76, "low": 25.540001, "close": 26.16, "volume": 1657392}, "trend_line": 26.858, "activity_lines": {"activity_5": 26.054667, "activity_10": 25.232727, "activity_20": 24.463809, "activity_30": 25.263699}, "trend_signal": 0, "fair_value": 25.598415, "relative_strength": -17.361336, "rate_of_change": -0.5087286754343728, "market_dynamics": 1.036438, "expectation": {"probability": 50.6325, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 26.18, "high": 26.66, "low": 25.26, "close": 25.459999, "volume": 1695640}, "trend_line": 26.7, "activity_lines": {"activity_5": 25.936, "activity_10": 25.390545, "activity_20": 24.570095, "activity_30": 25.173505}, "trend_signal": 0, "fair_value": 25.687714, "relative_strength": -17.617926, "rate_of_change": -0.5882790974756171, "market_dynamics": 0.990123, "expectation": {"probability": 51.2748, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 25.459999, "high": 25.700001, "low": 24.200001, "close": 24.84, "volume": 1725293}, "trend_line": 26.431333, "activity_lines": {"activity_5": 25.550666, "activity_10": 25.392727, "activity_20": 24.621143, "activity_30": 25.053505}, "trend_signal": 0, "fair_value": 25.774405, "relative_strength": -19.446089, "rate_of_change": -1.0062434456928864, "market_dynamics": 0.764858, "expectation": {"probability": 50.8665, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 24.860001, "high": 25.0, "low": 24.0, "close": 24.219999, "volume": 1537673}, "trend_line": 26.142, "activity_lines": {"activity_5": 24.987999, "activity_10": 25.254182, "activity_20": 24.616762, "activity_30": 24.910838}, "trend_signal": 0, "fair_value": 25.859521, "relative_strength": -21.642611, "rate_of_change": -1.0946591305099869, "market_dynamics": 0.614715, "expectation": {"probability": 50.1406, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 24.16, "high": 24.16, "low": 22.6, "close": 22.9, "volume": 1366174}, "trend_line": 25.836, "activity_lines": {"activity_5": 24.198666, "activity_10": 24.862545, "activity_20": 24.494762, "activity_30": 24.701677}, "trend_signal": 0, "fair_value": 25.934246, "relative_strength": -24.366422, "rate_of_change": -1.170530181317424, "market_dynamics": 0.409245, "expectation": {"probability": 49.4226, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 22.860001, "high": 23.620001, "low": 21.48, "close": 22.299999, "volume": 2916667}, "trend_line": 25.479333, "activity_lines": {"activity_5": 23.393333, "activity_10": 24.369454, "activity_20": 24.323143, "activity_30": 24.473548}, "trend_signal": 0, "fair_value": 26.005878, "relative_strength": -25.002977, "rate_of_change": -1.380503947979556, "market_dynamics": 0.219752, "expectation": {"probability": 49.218, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 22.32, "high": 22.879999, "low": 21.1, "close": 22.1, "volume": 1726579}, "trend_line": 25.115333, "activity_lines": {"activity_5": 22.778666, "activity_10": 23.864, "activity_20": 24.142381, "activity_30": 24.255527}, "trend_signal": 0, "fair_value": 26.078205, "relative_strength": -24.158501, "rate_of_change": -1.4286088258275864, "market_dynamics": -0.012939, "expectation": {"probability": 48.1912, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 22.1, "high": 22.32, "low": 21.5, "close": 21.68, "volume": 1083469}, "trend_line": 24.764666, "activity_lines": {"activity_5": 22.248, "activity_10": 23.326909, "activity_20": 23.927333, "activity_30": 24.033892}, "trend_signal": 0, "fair_value": 26.143038, "relative_strength": -22.436057, "rate_of_change": -1.3962267591674036, "market_dynamics": -0.233716, "expectation": {"probability": 47.1244, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 21.68, "high": 21.879999, "low": 20.780001, "close": 21.120001, "volume": 943611}, "trend_line": 24.382, "activity_lines": {"activity_5": 21.741334, "activity_10": 22.753454, "activity_20": 23.662286, "activity_30": 23.798753}, "trend_signal": 0, "fair_value": 26.207106, "relative_strength": -23.821162, "rate_of_change": -1.5452096143755658, "market_dynamics": -0.398414, "expectation": {"probability": 46.9152, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 21.120001, "high": 22.540001, "low": 20.0, "close": 21.9, "volume": 3856886}, "trend_line": 24.094667, "activity_lines": {"activity_5": 21.701334, "activity_10": 22.436364, "activity_20": 23.475809, "activity_30": 23.638624}, "trend_signal": 0, "fair_value": 26.278339, "relative_strength": -26.301021, "rate_of_change": -1.178463620703799, "market_dynamics": -0.453938, "expectation": {"probability": 46.6912, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 22.02, "high": 22.700001, "low": 21.0, "close": 21.9, "volume": 1784239}, "trend_line": 23.843333, "activity_lines": {"activity_5": 21.728, "activity_10": 22.187636, "activity_20": 23.296762, "activity_30": 23.497032}, "trend_signal": 0, "fair_value": 26.349855, "relative_strength": -27.571749, "rate_of_change": -1.0431104941188851, "market_dynamics": -0.511629, "expectation": {"probability": 49.6004, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 22.120001, "high": 23.200001, "low": 18.290001, "close": 18.940001, "volume": 3459068}, "trend_line": 23.599333, "activity_lines": {"activity_5": 20.794667, "activity_10": 21.478182, "activity_20": 22.84181, "activity_30": 23.180688}, "trend_signal": 0, "fair_value": 26.401973, "relative_strength": -24.095757, "rate_of_change": -1.023346861783123, "market_dynamics": -0.543875, "expectation": {"probability": 46.8433, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 18.940001, "high": 20.200001, "low": 18.0, "close": 19.709999, "volume": 2485341}, "trend_line": 23.403, "activity_lines": {"activity_5": 20.328667, "activity_10": 21.027273, "activity_20": 22.48, "activity_30": 22.929763}, "trend_signal": 0, "fair_value": 26.459685, "relative_strength": -25.205332, "rate_of_change": -0.8319430044908588, "market_dynamics": -0.559873, "expectation": {"probability": 46.6179, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 19.959999, "high": 20.620001, "low": 19.690001, "close": 19.709999, "volume": 847499}, "trend_line": 23.196, "activity_lines": {"activity_5": 19.994, "activity_10": 20.669636, "activity_20": 22.135286, "activity_30": 22.691505}, "trend_signal": 0, "fair_value": 26.512502, "relative_strength": -22.217553, "rate_of_change": -0.8845019869247412, "market_dynamics": -0.756553, "expectation": {"probability": 47.9409, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 19.110001, "high": 21.1, "low": 18.85, "close": 20.540001, "volume": 1612558}, "trend_line": 23.064666, "activity_lines": {"activity_5": 20.03, "activity_10": 20.544909, "activity_20": 21.887667, "activity_30": 22.52015}, "trend_signal": 0, "fair_value": 26.572522, "relative_strength": -18.099916, "rate_of_change": -0.5661924469736268, "market_dynamics": -0.801496, "expectation": {"probability": 46.5032, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 20.540001, "high": 20.68, "low": 19.209999, "close": 19.370001, "volume": 1682313}, "trend_line": 22.897667, "activity_lines": {"activity_5": 19.766667, "activity_10": 20.250364, "activity_20": 21.541857, "activity_30": 22.281785}, "trend_signal": 0, "fair_value": 26.627632, "relative_strength": -21.336829, "rate_of_change": -0.724046903605717, "market_dynamics": -0.839344, "expectation": {"probability": 47.6943, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 20.6, "high": 25.5, "low": 20.24, "close": 22.08, "volume": 11961641}, "trend_line": 22.857, "activity_lines": {"activity_5": 20.575334, "activity_10": 20.501818, "activity_20": 21.474381, "activity_30": 22.229032}, "trend_signal": 0, "fair_value": 26.69823, "relative_strength": -10.634179, "rate_of_change": -0.177603246653902, "market_dynamics": -0.474799, "expectation": {"probability": 46.2896, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 22.6, "high": 25.9, "low": 21.58, "close": 21.700001, "volume": 8460991}, "trend_line": 22.834333, "activity_lines": {"activity_5": 21.048001, "activity_10": 20.684546, "activity_20": 21.382524, "activity_30": 22.154387}, "trend_signal": 0, "fair_value": 26.762862, "relative_strength": -8.823488, "rate_of_change": -0.09916874480464821, "market_dynamics": -0.03243, "expectation": {"probability": 46.8559, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 21.700001, "high": 24.360001, "low": 21.0, "close": 22.120001, "volume": 7592773}, "trend_line": 22.837667, "activity_lines": {"activity_5": 21.528001, "activity_10": 20.943273, "activity_20": 21.347715, "activity_30": 22.108301}, "trend_signal": 0, "fair_value": 26.834611, "relative_strength": -8.239914, "rate_of_change": 0.01460082061516243, "market_dynamics": 0.395151, "expectation": {"probability": 48.158, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 22.32, "high": 22.700001, "low": 20.959999, "close": 21.299999, "volume": 3002682}, "trend_line": 22.765667, "activity_lines": {"activity_5": 21.574, "activity_10": 21.034728, "activity_20": 21.260048, "activity_30": 22.009097}, "trend_signal": 0, "fair_value": 26.902187, "relative_strength": -13.623637, "rate_of_change": -0.31526863054794163, "market_dynamics": 0.736061, "expectation": {"probability": 47.5669, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 21.299999, "high": 21.48, "low": 20.440001, "close": 20.559999, "volume": 1449387}, "trend_line": 22.679, "activity_lines": {"activity_5": 21.322666, "activity_10": 21.002545, "activity_20": 21.122667, "activity_30": 21.866796}, "trend_signal": 0, "fair_value": 26.96323, "relative_strength": -13.269867, "rate_of_change": -0.3806916792730125, "market_dynamics": 0.628109, "expectation": {"probability": 46.5208, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 20.559999, "high": 22.6, "low": 20.120001, "close": 20.280001, "volume": 5775451}, "trend_line": 22.585, "activity_lines": {"activity_5": 20.898667, "activity_10": 20.943818, "activity_20": 20.985286, "activity_30": 21.712022}, "trend_signal": 0, "fair_value": 27.006394, "relative_strength": -10.773589, "rate_of_change": -0.41448035627672136, "market_dynamics": 0.576758, "expectation": {"probability": 45.3793, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 20.280001, "high": 20.76, "low": 20.02, "close": 20.6, "volume": 1002313}, "trend_line": 22.495, "activity_lines": {"activity_5": 20.701333, "activity_10": 20.918909, "activity_20": 20.903048, "activity_30": 21.583957}, "trend_signal": 0, "fair_value": 27.05758, "relative_strength": -13.288042, "rate_of_change": -0.3984945760460476, "market_dynamics": 0.391135, "expectation": {"probability": 46.6667, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 20.84, "high": 21.68, "low": 19.969999, "close": 20.84, "volume": 1313605}, "trend_line": 22.406333, "activity_lines": {"activity_5": 20.657333, "activity_10": 20.921455, "activity_20": 20.863857, "activity_30": 21.477183}, "trend_signal": 0, "fair_value": 27.113095, "relative_strength": -10.186462, "rate_of_change": -0.39416314736608554, "market_dynamics": 0.330477, "expectation": {"probability": 47.6044, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 20.700001, "high": 22.58, "low": 20.139999, "close": 20.440001, "volume": 2330883}, "trend_line": 22.310333, "activity_lines": {"activity_5": 20.565334, "activity_10": 20.830728, "activity_20": 20.802667, "activity_30": 21.350323}, "trend_signal": 0, "fair_value": 27.140021, "relative_strength": -10.294818, "rate_of_change": -0.4284502957266594, "market_dynamics": 0.3319, "expectation": {"probability": 46.3425, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 20.4, "high": 21.08, "low": 19.99, "close": 20.540001, "volume": 1345384}, "trend_line": 22.207667, "activity_lines": {"activity_5": 20.564001, "activity_10": 20.76, "activity_20": 20.762715, "activity_30": 21.236108}, "trend_signal": 0, "fair_value": 27.158892, "relative_strength": -11.16221, "rate_of_change": -0.46017242324441887, "market_dynamics": 0.303977, "expectation": {"probability": 47.3072, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 20.700001, "high": 22.66, "low": 20.4, "close": 22.040001, "volume": 3404552}, "trend_line": 22.123667, "activity_lines": {"activity_5": 21.064001, "activity_10": 20.940728, "activity_20": 20.874, "activity_30": 21.225291}, "trend_signal": 0, "fair_value": 27.192051, "relative_strength": -12.196336, "rate_of_change": -0.3782477466003053, "market_dynamics": 0.490881, "expectation": {"probability": 47.8909, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 21.92, "high": 21.92, "low": 21.1, "close": 21.48, "volume": 1924009}, "trend_line": 21.997, "activity_lines": {"activity_5": 21.260001, "activity_10": 21.020364, "activity_20": 20.932238, "activity_30": 21.183764}, "trend_signal": 0, "fair_value": 27.227266, "relative_strength": -14.498801, "rate_of_change": -0.5725407094583425, "market_dynamics": 0.608184, "expectation": {"probability": 47.1126, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 21.48, "high": 22.059999, "low": 20.9, "close": 21.76, "volume": 2019244}, "trend_line": 21.808333, "activity_lines": {"activity_5": 21.490667, "activity_10": 21.154909, "activity_20": 21.018096, "activity_30": 21.168473}, "trend_signal": 0, "fair_value": 27.266548, "relative_strength": -12.853883, "rate_of_change": -0.857694231031499, "market_dynamics": 0.764914, "expectation": {"probability": 47.9452, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 21.76, "high": 24.120001, "low": 21.620001, "close": 23.459999, "volume": 4013798}, "trend_line": 21.735, "activity_lines": {"activity_5": 22.226667, "activity_10": 21.605091, "activity_20": 21.26281, "activity_30": 21.275032}, "trend_signal": 0, "fair_value": 27.312314, "relative_strength": -7.932854, "rate_of_change": -0.3362613731182555, "market_dynamics": 1.084385, "expectation": {"probability": 49.0626, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 23.5, "high": 25.059999, "low": 23.5, "close": 24.360001, "volume": 3165625}, "trend_line": 21.675, "activity_lines": {"activity_5": 23.061333, "activity_10": 22.179637, "activity_20": 21.58581, "activity_30": 21.444387}, "trend_signal": 0, "fair_value": 27.358138, "relative_strength": -4.681907, "rate_of_change": -0.27605244996548756, "market_dynamics": 1.25736, "expectation": {"probability": 49.2714, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 24.9, "high": 26.18, "low": 24.379999, "close": 24.76, "volume": 2967986}, "trend_line": 21.651667, "activity_lines": {"activity_5": 23.774667, "activity_10": 22.757818, "activity_20": 21.935191, "activity_30": 21.64342}, "trend_signal": 0, "fair_value": 27.404904, "relative_strength": -4.472136, "rate_of_change": -0.1076493656286087, "market_dynamics": 1.490256, "expectation": {"probability": 50.09, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 24.6, "high": 25.98, "low": 23.52, "close": 25.98, "volume": 4130056}, "trend_line": 21.689667, "activity_lines": {"activity_5": 24.713333, "activity_10": 23.476364, "activity_20": 22.373048, "activity_30": 21.922667}, "trend_signal": 1, "fair_value": 27.467083, "relative_strength": 1.678128, "rate_of_change": 0.17550611691931275, "market_dynamics": 1.735942, "expectation": {"probability": 50.9186, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 26.48, "high": 28.48, "low": 24.02, "close": 26.959999, "volume": 13983313}, "trend_line": 21.781, "activity_lines": {"activity_5": 25.678666, "activity_10": 24.275273, "activity_20": 22.874381, "activity_30": 22.262688}, "trend_signal": 1, "fair_value": 27.537037, "relative_strength": 1.144089, "rate_of_change": 0.4210899134597077, "market_dynamics": 1.82226, "expectation": {"probability": 52.5305, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 26.959999, "high": 30.42, "low": 26.84, "close": 28.9, "volume": 9798084}, "trend_line": 21.981, "activity_lines": {"activity_5": 26.944, "activity_10": 25.315636, "activity_20": 23.525952, "activity_30": 22.721979}, "trend_signal": 1, "fair_value": 27.62118, "relative_strength": 9.269757, "rate_of_change": 0.9182314861576734, "market_dynamics": 1.903953, "expectation": {"probability": 51.3274, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 29.26, "high": 33.900002, "low": 28.5, "close": 29.74, "volume": 14626747}, "trend_line": 22.229, "activity_lines": {"activity_5": 28.126666, "activity_10": 26.354909, "activity_20": 24.217714, "activity_30": 23.222559}, "trend_signal": 1, "fair_value": 27.714471, "relative_strength": 18.1844, "rate_of_change": 1.128247122514888, "market_dynamics": 1.990402, "expectation": {"probability": 52.9492, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 29.6, "high": 35.84, "low": 28.799999, "close": 31.16, "volume": 19896796}, "trend_line": 22.531, "activity_lines": {"activity_5": 29.424, "activity_10": 27.485091, "activity_20": 24.995333, "activity_30": 23.798753}, "trend_signal": 1, "fair_value": 27.814853, "relative_strength": 27.596637, "rate_of_change": 1.3585856313824265, "market_dynamics": 2.02835, "expectation": {"probability": 53.1081, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 31.0, "high": 34.0, "low": 29.84, "close": 30.799999, "volume": 9881188}, "trend_line": 22.835, "activity_lines": {"activity_5": 30.174666, "activity_10": 28.384, "activity_20": 25.695429, "activity_30": 24.332237}, "trend_signal": 1, "fair_value": 27.910786, "relative_strength": 15.571571, "rate_of_change": 1.349252141493951, "market_dynamics": 1.967863, "expectation": {"probability": 51.3437, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 30.959999, "high": 31.440001, "low": 27.540001, "close": 28.52, "volume": 11741608}, "trend_line": 23.081667, "activity_lines": {"activity_5": 29.844, "activity_10": 28.698909, "activity_20": 26.135048, "activity_30": 24.699011}, "trend_signal": 1, "fair_value": 27.987689, "relative_strength": 8.237534, "rate_of_change": 1.0802145828771563, "market_dynamics": 1.814204, "expectation": {"probability": 49.6829, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 28.540001, "high": 29.08, "low": 23.9, "close": 24.299999, "volume": 5658757}, "trend_line": 23.161667, "activity_lines": {"activity_5": 28.002666, "activity_10": 28.123636, "activity_20": 26.142286, "activity_30": 24.777613}, "trend_signal": 1, "fair_value": 28.034816, "relative_strength": -5.122982, "rate_of_change": 0.34659541704679236, "market_dynamics": 1.291016, "expectation": {"probability": 50.9091, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 24.4, "high": 26.18, "low": 23.42, "close": 24.42, "volume": 1839361}, "trend_line": 23.245667, "activity_lines": {"activity_5": 26.508, "activity_10": 27.554909, "activity_20": 26.146667, "activity_30": 24.858796}, "trend_signal": 1, "fair_value": 28.064476, "relative_strength": -3.266187, "rate_of_change": 0.3626681965507907, "market_dynamics": 0.682355, "expectation": {"probability": 48.5948, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 23.799999, "high": 24.860001, "low": 22.440001, "close": 23.0, "volume": 1176078}, "trend_line": 23.381, "activity_lines": {"activity_5": 24.894666, "activity_10": 26.726909, "activity_20": 25.997428, "activity_30": 24.842946}, "trend_signal": 1, "fair_value": 28.069002, "relative_strength": -4.000086, "rate_of_change": 0.582185918777892, "market_dynamics": 0.045962, "expectation": {"probability": 50.2866, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 23.0, "high": 24.66, "low": 22.42, "close": 24.42, "volume": 1053142}, "trend_line": 23.538, "activity_lines": {"activity_5": 24.298667, "activity_10": 26.189091, "activity_20": 25.970476, "activity_30": 24.909978}, "trend_signal": 1, "fair_value": 28.07017, "relative_strength": -4.613682, "rate_of_change": 0.6714853941234337, "market_dynamics": -0.475116, "expectation": {"probability": 46.8184, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 24.4, "high": 24.719999, "low": 23.18, "close": 24.360001, "volume": 1241375}, "trend_line": 23.693, "activity_lines": {"activity_5": 24.108, "activity_10": 25.668727, "activity_20": 25.919619, "activity_30": 24.963011}, "trend_signal": 1, "fair_value": 28.051906, "relative_strength": -4.808624, "rate_of_change": 0.6585096439799522, "market_dynamics": -0.656364, "expectation": {"probability": 47.5169, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 24.34, "high": 25.860001, "low": 24.299999, "close": 24.58, "volume": 1361596}, "trend_line": 23.827667, "activity_lines": {"activity_5": 24.268, "activity_10": 25.235636, "activity_20": 25.872952, "activity_30": 25.020237}, "trend_signal": 1, "fair_value": 28.038621, "relative_strength": -3.307037, "rate_of_change": 0.568383066728571, "market_dynamics": -0.749231, "expectation": {"probability": 46.9001, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 24.48, "high": 24.559999, "low": 21.0, "close": 21.9, "volume": 1286558}, "trend_line": 23.912, "activity_lines": {"activity_5": 23.516, "activity_10": 24.393818, "activity_20": 25.551333, "activity_30": 24.895871}, "trend_signal": 0, "fair_value": 27.966783, "relative_strength": -10.60636, "rate_of_change": 0.3539289012222528, "market_dynamics": -0.817006, "expectation": {"probability": 49.4244, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 22.0, "high": 22.860001, "low": 20.6, "close": 21.299999, "volume": 1167006}, "trend_line": 23.886, "activity_lines": {"activity_5": 22.732, "activity_10": 23.585454, "activity_20": 25.166095, "activity_30": 24.727355}, "trend_signal": 0, "fair_value": 27.882337, "relative_strength": -15.554247, "rate_of_change": -0.10873201739712195, "market_dynamics": -0.909568, "expectation": {"probability": 49.1603, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 21.4, "high": 21.68, "low": 20.1, "close": 20.6, "volume": 969814}, "trend_line": 23.849333, "activity_lines": {"activity_5": 21.828, "activity_10": 22.829091, "activity_20": 24.717714, "activity_30": 24.515355}, "trend_signal": 0, "fair_value": 27.805736, "relative_strength": -17.766633, "rate_of_change": -0.15350833124004765, "market_dynamics": -0.98973, "expectation": {"probability": 48.5854, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 20.6, "high": 22.42, "low": 20.299999, "close": 21.82, "volume": 893679}, "trend_line": 23.839333, "activity_lines": {"activity_5": 21.585333, "activity_10": 22.48, "activity_20": 24.389714, "activity_30": 24.38443}, "trend_signal": 0, "fair_value": 27.76762, "relative_strength": -13.427841, "rate_of_change": -0.04192989380458381, "market_dynamics": -1.047441, "expectation": {"probability": 47.2644, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 22.02, "high": 22.959999, "low": 21.540001, "close": 21.799999, "volume": 1056744}, "trend_line": 23.856, "activity_lines": {"activity_5": 21.505333, "activity_10": 22.249091, "activity_20": 24.059524, "activity_30": 24.25286}, "trend_signal": 0, "fair_value": 27.723697, "relative_strength": -15.426544, "rate_of_change": 0.06991386881504513, "market_dynamics": -1.040017, "expectation": {"probability": 48.6178, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 21.74, "high": 21.98, "low": 21.02, "close": 21.379999, "volume": 643196}, "trend_line": 23.883333, "activity_lines": {"activity_5": 21.470666, "activity_10": 21.987272, "activity_20": 23.697238, "activity_30": 24.093118}, "trend_signal": 0, "fair_value": 27.653068, "relative_strength": -16.622086, "rate_of_change": 0.11457494969818376, "market_dynamics": -1.048973, "expectation": {"probability": 48.1563, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 22.76, "high": 23.5, "low": 21.799999, "close": 21.959999, "volume": 1927988}, "trend_line": 23.939333, "activity_lines": {"activity_5": 21.663999, "activity_10": 21.886181, "activity_20": 23.404381, "activity_30": 23.969032}, "trend_signal": 0, "fair_value": 27.601409, "relative_strength": -13.54766, "rate_of_change": 0.23447313655929405, "market_dynamics": -1.006346, "expectation": {"probability": 46.7772, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 21.959999, "high": 24.98, "low": 21.959999, "close": 23.34, "volume": 2975181}, "trend_line": 24.030667, "activity_lines": {"activity_5": 22.273333, "activity_10": 22.054909, "activity_20": 23.256285, "activity_30": 23.930365}, "trend_signal": 0, "fair_value": 27.56963, "relative_strength": -9.305615, "rate_of_change": 0.3815227433446028, "market_dynamics": -0.836481, "expectation": {"probability": 47.282, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 23.34, "high": 25.559999, "low": 22.9, "close": 24.5, "volume": 7435319}, "trend_line": 24.152667, "activity_lines": {"activity_5": 23.086666, "activity_10": 22.454181, "activity_20": 23.231238, "activity_30": 23.960645}, "trend_signal": 0, "fair_value": 27.544961, "relative_strength": -9.845805, "rate_of_change": 0.5076846181589545, "market_dynamics": -0.421031, "expectation": {"probability": 46.948, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 24.08, "high": 24.940001, "low": 23.34, "close": 24.08, "volume": 3986523}, "trend_line": 24.274, "activity_lines": {"activity_5": 23.581333, "activity_10": 22.774545, "activity_20": 23.177904, "activity_30": 23.955957}, "trend_signal": 0, "fair_value": 27.524091, "relative_strength": -14.225186, "rate_of_change": 0.5023586008120756, "market_dynamics": -0.061135, "expectation": {"probability": 49.401, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 24.1, "high": 24.98, "low": 23.799999, "close": 24.4, "volume": 3785771}, "trend_line": 24.402667, "activity_lines": {"activity_5": 24.030667, "activity_10": 23.162182, "activity_20": 23.178, "activity_30": 23.964086}, "trend_signal": 0, "fair_value": 27.518251, "relative_strength": -14.870721, "rate_of_change": 0.5300609705858124, "market_dynamics": 0.29859, "expectation": {"probability": 49.2358, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 24.52, "high": 30.440001, "low": 24.4, "close": 27.139999, "volume": 14505463}, "trend_line": 24.572666, "activity_lines": {"activity_5": 25.192, "activity_10": 24.002545, "activity_20": 23.464476, "activity_30": 24.140688}, "trend_signal": 0, "fair_value": 27.542826, "relative_strength": -10.842402, "rate_of_change": 0.6966410679619595, "market_dynamics": 0.691322, "expectation": {"probability": 50.4791, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 26.98, "high": 27.879999, "low": 25.200001, "close": 25.5, "volume": 4532496}, "trend_line": 24.706666, "activity_lines": {"activity_5": 25.461333, "activity_10": 24.438545, "activity_20": 23.613904, "activity_30": 24.200516}, "trend_signal": 0, "fair_value": 27.584211, "relative_strength": -14.003548, "rate_of_change": 0.545321374571228, "market_dynamics": 0.678416, "expectation": {"probability": 50.5146, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 25.5, "high": 26.6, "low": 25.02, "close": 25.98, "volume": 4291324}, "trend_line": 24.847333, "activity_lines": {"activity_5": 25.746666, "activity_10": 24.872727, "activity_20": 23.834285, "activity_30": 24.282666}, "trend_signal": 0, "fair_value": 27.612837, "relative_strength": -16.156532, "rate_of_change": 0.5693483693833905, "market_dynamics": 0.754724, "expectation": {"probability": 50.6849, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 26.0, "high": 27.16, "low": 23.48, "close": 24.540001, "volume": 3579909}, "trend_line": 24.883333, "activity_lines": {"activity_5": 25.453334, "activity_10": 24.969455, "activity_20": 23.929619, "activity_30": 24.262839}, "trend_signal": 0, "fair_value": 27.633012, "relative_strength": -19.048298, "rate_of_change": 0.1448847648961012, "market_dynamics": 0.748504, "expectation": {"probability": 50.7902, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 24.24, "high": 25.34, "low": 22.700001, "close": 22.719999, "volume": 2272477}, "trend_line": 24.828666, "activity_lines": {"activity_5": 24.522667, "activity_10": 24.685454, "activity_20": 23.850476, "activity_30": 24.123269}, "trend_signal": 0, "fair_value": 27.633082, "relative_strength": -23.51168, "rate_of_change": -0.2196932380401051, "market_dynamics": 0.459875, "expectation": {"probability": 50.1256, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 22.42, "high": 23.48, "low": 21.52, "close": 22.26, "volume": 3116886}, "trend_line": 24.745333, "activity_lines": {"activity_5": 23.550667, "activity_10": 24.293454, "activity_20": 23.735619, "activity_30": 23.957548}, "trend_signal": 0, "fair_value": 27.621962, "relative_strength": -19.39523, "rate_of_change": -0.335632208351426, "market_dynamics": 0.304649, "expectation": {"probability": 49.2681, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 22.299999, "high": 23.299999, "low": 21.74, "close": 22.299999, "volume": 2965940}, "trend_line": 24.622666, "activity_lines": {"activity_5": 22.917333, "activity_10": 23.903272, "activity_20": 23.628095, "activity_30": 23.799785}, "trend_signal": 0, "fair_value": 27.62278, "relative_strength": -20.877818, "rate_of_change": -0.4957177177611628, "market_dynamics": 0.105954, "expectation": {"probability": 48.717, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 22.700001, "high": 23.0, "low": 22.08, "close": 22.379999, "volume": 1071640}, "trend_line": 24.47, "activity_lines": {"activity_5": 22.523999, "activity_10": 23.546545, "activity_20": 23.538285, "activity_30": 23.655096}, "trend_signal": 0, "fair_value": 27.630147, "relative_strength": -20.048307, "rate_of_change": -0.6200222185526132, "market_dynamics": -0.101816, "expectation": {"probability": 48.2361, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 22.360001, "high": 23.84, "low": 21.58, "close": 22.799999, "volume": 3928896}, "trend_line": 24.266666, "activity_lines": {"activity_5": 22.510666, "activity_10": 23.304727, "activity_20": 23.497904, "activity_30": 23.547354}, "trend_signal": 0, "fair_value": 27.645592, "relative_strength": -16.12184, "rate_of_change": -0.8309521863506258, "market_dynamics": -0.160939, "expectation": {"probability": 49.0757, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 22.299999, "high": 23.66, "low": 22.02, "close": 23.0, "volume": 2543706}, "trend_line": 24.042, "activity_lines": {"activity_5": 22.679999, "activity_10": 23.122545, "activity_20": 23.485047, "activity_30": 23.465634}, "trend_signal": 0, "fair_value": 27.659853, "relative_strength": -16.702063, "rate_of_change": -0.9258214540060804, "market_dynamics": -0.24378, "expectation": {"probability": 49.1466, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 23.0, "high": 24.540001, "low": 22.799999, "close": 24.139999, "volume": 3702673}, "trend_line": 23.808, "activity_lines": {"activity_5": 23.210666, "activity_10": 23.17309, "activity_20": 23.575523, "activity_30": 23.471957}, "trend_signal": 0, "fair_value": 27.677334, "relative_strength": -19.294039, "rate_of_change": -0.973296730721245, "market_dynamics": -0.248512, "expectation": {"probability": 49.166, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 24.139999, "high": 24.9, "low": 23.200001, "close": 24.860001, "volume": 3004516}, "trend_line": 23.61, "activity_lines": {"activity_5": 23.856, "activity_10": 23.409091, "activity_20": 23.721047, "activity_30": 23.539828}, "trend_signal": 0, "fair_value": 27.697158, "relative_strength": -19.543065, "rate_of_change": -0.8316532258064533, "market_dynamics": -0.182578, "expectation": {"probability": 49.4449, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 24.059999, "high": 25.059999, "low": 24.02, "close": 24.5, "volume": 2158723}, "trend_line": 23.476, "activity_lines": {"activity_5": 24.210667, "activity_10": 23.591272, "activity_20": 23.812, "activity_30": 23.597247}, "trend_signal": 1, "fair_value": 27.721749, "relative_strength": -19.254681, "rate_of_change": -0.567556120288015, "market_dynamics": -0.181958, "expectation": {"probability": 49.481, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 24.5, "high": 25.5, "low": 24.0, "close": 24.68, "volume": 2404349}, "trend_line": 23.488666, "activity_lines": {"activity_5": 24.484, "activity_10": 23.833091, "activity_20": 23.907333, "activity_30": 23.674924}, "trend_signal": 1, "fair_value": 27.751322, "relative_strength": -18.359372, "rate_of_change": 0.0539529732492733, "market_dynamics": -0.110254, "expectation": {"probability": 49.7821, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 24.700001, "high": 26.559999, "low": 24.32, "close": 26.02, "volume": 3956593}, "trend_line": 23.542, "activity_lines": {"activity_5": 25.078667, "activity_10": 24.316, "activity_20": 24.116571, "activity_30": 23.838236}, "trend_signal": 1, "fair_value": 27.785722, "relative_strength": -16.991105, "rate_of_change": 0.22706270334808756, "market_dynamics": 0.051297, "expectation": {"probability": 50.1387, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 28.139999, "high": 30.32, "low": 26.639999, "close": 27.58, "volume": 10999334}, "trend_line": 23.694666, "activity_lines": {"activity_5": 25.992, "activity_10": 25.022545, "activity_20": 24.452286, "activity_30": 24.098752}, "trend_signal": 1, "fair_value": 27.826551, "relative_strength": -7.515415, "rate_of_change": 0.6484835612947071, "market_dynamics": 0.477549, "expectation": {"probability": 50.8475, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 27.58, "high": 27.959999, "low": 24.52, "close": 26.559999, "volume": 4413398}, "trend_line": 23.766, "activity_lines": {"activity_5": 26.336, "activity_10": 25.446909, "activity_20": 24.664095, "activity_30": 24.283613}, "trend_signal": 1, "fair_value": 27.866424, "relative_strength": -7.091731, "rate_of_change": 0.30105509822335824, "market_dynamics": 0.751785, "expectation": {"probability": 51.3214, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 26.559999, "high": 28.66, "low": 26.559999, "close": 27.76, "volume": 1074767}, "trend_line": 23.879333, "activity_lines": {"activity_5": 26.966666, "activity_10": 26.012, "activity_20": 24.974857, "activity_30": 24.54129}, "trend_signal": 1, "fair_value": 27.905487, "relative_strength": -1.662757, "rate_of_change": 0.4768703189430313, "market_dynamics": 1.086589, "expectation": {"probability": 50.8197, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/58353e78-9722-4ee1-9aa3-c4e12ea17dd8/", "share_image": "https://sharemaestro.com/terminal/58353e78-9722-4ee1-9aa3-c4e12ea17dd8/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}