{"ticker": {"uuid": "5835ed33-cf64-4c63-b226-4bc9e5e52315", "symbol": "600981", "name": "Jiangsu High Hope International Group Corporation", "exchange": "SHH", "asset_type": "Equity", "sector": "Industrials", "industry": "Conglomerates", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 600981 fell 25.60%, moving from 3.32 to 2.47. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 3 of the last 12 weeks. Relative Strength is -22.55 and has softened across the 12-week window. Market Dynamics is -1.41 on the latest week. Expectation is undecided at 54.28%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "2.47"}, {"label": "12-Week Change", "value": "-25.60%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 54.28%"}, {"label": "Signal Weeks", "value": "3 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-22.55"}, {"label": "Market Dynamics", "value": "-1.41"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 2.59, "high": 2.61, "low": 2.44, "close": 2.47, "volume": 98502082}, "trend_line": 3.108333, "activity_lines": {"activity_5": 2.622, "activity_10": 2.735273, "activity_20": 2.932476, "activity_30": 3.034323}, "trend_signal": 0, "fair_value": 2.698459, "relative_strength": -22.553488, "rate_of_change": -0.5439420375364771, "market_dynamics": -1.410324, "expectation": {"probability": 54.2842, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-19", "ohlcv": {"open": 3.108707, "high": 3.138503, "low": 2.969659, "close": 2.979591, "volume": 137168742}, "trend_line": 2.777641, "activity_lines": {"activity_5": 2.946485, "activity_10": 2.83314, "activity_20": 2.798309, "activity_30": 2.793105}, "trend_signal": 1, "fair_value": 2.935516, "relative_strength": 4.293606, "rate_of_change": 0.43091806373957536, "market_dynamics": 1.026081, "expectation": {"probability": 42.1053, "direction": "negative"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 3.009387, "high": 3.078911, "low": 2.860408, "close": 2.890204, "volume": 110516303}, "trend_line": 2.785587, "activity_lines": {"activity_5": 2.95443, "activity_10": 2.852823, "activity_20": 2.80843, "activity_30": 2.800367}, "trend_signal": 1, "fair_value": 2.933514, "relative_strength": 3.482993, "rate_of_change": 0.28607008609103945, "market_dynamics": 1.110323, "expectation": {"probability": 45.0755, "direction": "undecided"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 2.880272, "high": 3.009387, "low": 2.810748, "close": 2.949795, "volume": 88823846}, "trend_line": 2.798498, "activity_lines": {"activity_5": 2.958403, "activity_10": 2.880994, "activity_20": 2.824132, "activity_30": 2.810961}, "trend_signal": 1, "fair_value": 2.932324, "relative_strength": 5.064448, "rate_of_change": 0.4634929729353237, "market_dynamics": 1.064678, "expectation": {"probability": 37.6923, "direction": "negative"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 2.959728, "high": 3.049115, "low": 2.929932, "close": 2.959727, "volume": 97698229}, "trend_line": 2.807106, "activity_lines": {"activity_5": 2.95443, "activity_10": 2.908262, "activity_20": 2.839976, "activity_30": 2.821363}, "trend_signal": 1, "fair_value": 2.931749, "relative_strength": 5.423765, "rate_of_change": 0.30759357340974236, "market_dynamics": 0.885756, "expectation": {"probability": 38.9831, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 2.939864, "high": 3.009387, "low": 2.900136, "close": 2.92, "volume": 70221528}, "trend_line": 2.812403, "activity_lines": {"activity_5": 2.936553, "activity_10": 2.923611, "activity_20": 2.850712, "activity_30": 2.828647}, "trend_signal": 1, "fair_value": 2.930858, "relative_strength": 2.770475, "rate_of_change": 0.1886996786013819, "market_dynamics": 0.732269, "expectation": {"probability": 46.2271, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 2.929932, "high": 2.929932, "low": 2.780952, "close": 2.790884, "volume": 42324600}, "trend_line": 2.812734, "activity_lines": {"activity_5": 2.886893, "activity_10": 2.910068, "activity_20": 2.848253, "activity_30": 2.827258}, "trend_signal": 1, "fair_value": 2.927363, "relative_strength": 0.568195, "rate_of_change": 0.011769294798776602, "market_dynamics": 0.544548, "expectation": {"probability": 51.9368, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 2.77102, "high": 2.890204, "low": 2.741224, "close": 2.880272, "volume": 57772901}, "trend_line": 2.815714, "activity_lines": {"activity_5": 2.87961, "activity_10": 2.909345, "activity_20": 2.854212, "activity_30": 2.831616}, "trend_signal": 1, "fair_value": 2.925666, "relative_strength": 3.57209, "rate_of_change": 0.10594674078672149, "market_dynamics": 0.403785, "expectation": {"probability": 45.4437, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 2.880272, "high": 2.939864, "low": 2.830612, "close": 2.890204, "volume": 56902109}, "trend_line": 2.816707, "activity_lines": {"activity_5": 2.876299, "activity_10": 2.904108, "activity_20": 2.860692, "activity_30": 2.836422}, "trend_signal": 1, "fair_value": 2.924093, "relative_strength": 4.013802, "rate_of_change": 0.03526636583119748, "market_dynamics": 0.289774, "expectation": {"probability": 46.0859, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 2.900136, "high": 2.959829, "low": 2.860171, "close": 2.91, "volume": 58571012}, "trend_line": 2.817698, "activity_lines": {"activity_5": 2.88356, "activity_10": 2.900485, "activity_20": 2.868347, "activity_30": 2.84244}, "trend_signal": 1, "fair_value": 2.923138, "relative_strength": 3.275576, "rate_of_change": 0.035182928149784985, "market_dynamics": 0.244407, "expectation": {"probability": 47.052, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 2.919966, "high": 3.149178, "low": 2.850205, "close": 3.099349, "volume": 123131230}, "trend_line": 2.82467, "activity_lines": {"activity_5": 2.957252, "activity_10": 2.932011, "activity_20": 2.893516, "activity_30": 2.860611}, "trend_signal": 1, "fair_value": 2.922907, "relative_strength": 12.090135, "rate_of_change": 0.24743602756575603, "market_dynamics": 0.517578, "expectation": {"probability": 42.352, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 3.079418, "high": 3.268767, "low": 3.059486, "close": 3.23887, "volume": 93128478}, "trend_line": 2.840265, "activity_lines": {"activity_5": 3.065495, "activity_10": 2.988714, "activity_20": 2.930929, "activity_30": 2.887334}, "trend_signal": 1, "fair_value": 2.922535, "relative_strength": 12.814081, "rate_of_change": 0.5520998913147465, "market_dynamics": 0.791397, "expectation": {"probability": 43.6042, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 3.288699, "high": 3.358459, "low": 3.23887, "close": 3.248836, "volume": 91980876}, "trend_line": 2.852881, "activity_lines": {"activity_5": 3.147194, "activity_10": 3.042515, "activity_20": 2.967252, "activity_30": 2.913693}, "trend_signal": 1, "fair_value": 2.923097, "relative_strength": 12.373634, "rate_of_change": 0.4441839053750252, "market_dynamics": 1.054114, "expectation": {"probability": 44.9765, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 3.258801, "high": 3.258801, "low": 3.059486, "close": 3.069452, "volume": 72788287}, "trend_line": 2.862498, "activity_lines": {"activity_5": 3.144527, "activity_10": 3.057181, "activity_20": 2.984169, "activity_30": 2.927666}, "trend_signal": 1, "fair_value": 2.921888, "relative_strength": 9.165707, "rate_of_change": 0.3370978319810741, "market_dynamics": 1.093446, "expectation": {"probability": 47.5314, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 3.04952, "high": 3.179075, "low": 3.029589, "close": 3.099349, "volume": 71990574}, "trend_line": 2.876422, "activity_lines": {"activity_5": 3.139877, "activity_10": 3.075106, "activity_20": 3.002654, "activity_30": 2.942947}, "trend_signal": 1, "fair_value": 2.920125, "relative_strength": 11.978566, "rate_of_change": 0.4864282874608061, "market_dynamics": 0.93343, "expectation": {"probability": 44.5455, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 3.089384, "high": 3.129247, "low": 2.989726, "close": 2.999692, "volume": 57002577}, "trend_line": 2.885368, "activity_lines": {"activity_5": 3.089384, "activity_10": 3.072373, "activity_20": 3.009753, "activity_30": 2.950899}, "trend_signal": 1, "fair_value": 2.916106, "relative_strength": 10.523794, "rate_of_change": 0.31101138845414, "market_dynamics": 0.625176, "expectation": {"probability": 47.8435, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 3.139213, "high": 3.16911, "low": 2.84024, "close": 2.860171, "volume": 111262777}, "trend_line": 2.88834, "activity_lines": {"activity_5": 2.999027, "activity_10": 3.042824, "activity_20": 3.001767, "activity_30": 2.949274}, "trend_signal": 1, "fair_value": 2.912188, "relative_strength": 2.964701, "rate_of_change": 0.10300245930500902, "market_dynamics": 0.239986, "expectation": {"probability": 53.1174, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 2.870137, "high": 2.949863, "low": 2.790411, "close": 2.820308, "volume": 69886500}, "trend_line": 2.889321, "activity_lines": {"activity_5": 2.92063, "activity_10": 3.004768, "activity_20": 2.988755, "activity_30": 2.944885}, "trend_signal": 1, "fair_value": 2.907393, "relative_strength": 1.967328, "rate_of_change": 0.033964145495332915, "market_dynamics": -0.131745, "expectation": {"probability": 50.8946, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 2.830274, "high": 2.900034, "low": 2.800377, "close": 2.880103, "volume": 57986232}, "trend_line": 2.89395, "activity_lines": {"activity_5": 2.890733, "activity_10": 2.978673, "activity_20": 2.980068, "activity_30": 2.94429}, "trend_signal": 0, "fair_value": 2.903354, "relative_strength": 4.029245, "rate_of_change": 0.16021065156830946, "market_dynamics": -0.476068, "expectation": {"probability": 51.3033, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 2.890069, "high": 2.929932, "low": 2.820308, "close": 2.850205, "volume": 56547142}, "trend_line": 2.895596, "activity_lines": {"activity_5": 2.863493, "activity_10": 2.947326, "activity_20": 2.968062, "activity_30": 2.941468}, "trend_signal": 0, "fair_value": 2.899869, "relative_strength": 2.413479, "rate_of_change": 0.05687727846023727, "market_dynamics": -0.731389, "expectation": {"probability": 53.7276, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 2.84024, "high": 2.850206, "low": 2.780445, "close": 2.810343, "volume": 44468500}, "trend_line": 2.893265, "activity_lines": {"activity_5": 2.839575, "activity_10": 2.909819, "activity_20": 2.952733, "activity_30": 2.935967}, "trend_signal": 0, "fair_value": 2.895942, "relative_strength": 1.614274, "rate_of_change": -0.08050156168194254, "market_dynamics": -0.937147, "expectation": {"probability": 53.152, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 2.800377, "high": 2.820308, "low": 2.720651, "close": 2.740582, "volume": 50665800}, "trend_line": 2.890927, "activity_lines": {"activity_5": 2.805027, "activity_10": 2.864882, "activity_20": 2.932087, "activity_30": 2.926117}, "trend_signal": 0, "fair_value": 2.891133, "relative_strength": -0.217596, "rate_of_change": -0.0808083601052773, "market_dynamics": -1.021068, "expectation": {"probability": 49.9819, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 2.730616, "high": 2.780445, "low": 2.650891, "close": 2.680788, "volume": 53427866}, "trend_line": 2.88825, "activity_lines": {"activity_5": 2.758521, "activity_10": 2.818134, "activity_20": 2.906884, "activity_30": 2.91256}, "trend_signal": 0, "fair_value": 2.886811, "relative_strength": 0.930057, "rate_of_change": -0.09260005527638085, "market_dynamics": -1.145792, "expectation": {"probability": 51.828, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 2.660856, "high": 2.77048, "low": 2.611027, "close": 2.760514, "volume": 54456982}, "trend_line": 2.886907, "activity_lines": {"activity_5": 2.747891, "activity_10": 2.796209, "activity_20": 2.890271, "activity_30": 2.904319}, "trend_signal": 0, "fair_value": 2.883435, "relative_strength": 2.600157, "rate_of_change": -0.0464987449147517, "market_dynamics": -1.196482, "expectation": {"probability": 49.5868, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 2.770479, "high": 2.800377, "low": 2.690754, "close": 2.700719, "volume": 62800961}, "trend_line": 2.886881, "activity_lines": {"activity_5": 2.725301, "activity_10": 2.76903, "activity_20": 2.868865, "activity_30": 2.892307}, "trend_signal": 0, "fair_value": 2.879116, "relative_strength": -0.093068, "rate_of_change": -0.0009006178584928961, "market_dynamics": -1.242817, "expectation": {"probability": 49.3258, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 2.710685, "high": 2.790411, "low": 2.700719, "close": 2.770479, "volume": 57421200}, "trend_line": 2.891829, "activity_lines": {"activity_5": 2.735931, "activity_10": 2.761782, "activity_20": 2.855337, "activity_30": 2.884797}, "trend_signal": 0, "fair_value": 2.875493, "relative_strength": 2.139554, "rate_of_change": 0.17139604992378193, "market_dynamics": -1.209026, "expectation": {"probability": 49.4996, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 2.780445, "high": 2.820308, "low": 2.750548, "close": 2.810343, "volume": 54504120}, "trend_line": 2.898767, "activity_lines": {"activity_5": 2.762507, "activity_10": 2.76595, "activity_20": 2.846316, "activity_30": 2.87954}, "trend_signal": 0, "fair_value": 2.872374, "relative_strength": 2.997242, "rate_of_change": 0.23991736717488787, "market_dynamics": -1.124692, "expectation": {"probability": 49.9045, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 2.810342, "high": 2.959829, "low": 2.770479, "close": 2.900034, "volume": 92443774}, "trend_line": 2.911013, "activity_lines": {"activity_5": 2.814329, "activity_10": 2.787331, "activity_20": 2.845745, "activity_30": 2.879621}, "trend_signal": 0, "fair_value": 2.870949, "relative_strength": 6.616504, "rate_of_change": 0.42245547848447984, "market_dynamics": -0.809446, "expectation": {"probability": 48.4879, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 2.890069, "high": 3.019623, "low": 2.830274, "close": 2.969795, "volume": 88411381}, "trend_line": 2.917308, "activity_lines": {"activity_5": 2.874788, "activity_10": 2.819946, "activity_20": 2.851724, "activity_30": 2.883414}, "trend_signal": 0, "fair_value": 2.869785, "relative_strength": 9.325332, "rate_of_change": 0.21624774605952352, "market_dynamics": -0.375762, "expectation": {"probability": 46.0068, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 2.949863, "high": 4.075993, "low": 2.939897, "close": 3.537843, "volume": 414852409}, "trend_line": 2.93691, "activity_lines": {"activity_5": 3.110644, "activity_10": 2.954212, "activity_20": 2.911424, "activity_30": 2.923448}, "trend_signal": 0, "fair_value": 2.872386, "relative_strength": 32.13222, "rate_of_change": 0.6719208256378943, "market_dynamics": 0.270746, "expectation": {"probability": 52.1797, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 3.298664, "high": 3.886644, "low": 3.199007, "close": 3.488014, "volume": 723558180}, "trend_line": 2.950216, "activity_lines": {"activity_5": 3.274083, "activity_10": 3.066916, "activity_20": 2.963388, "activity_30": 2.959003}, "trend_signal": 1, "fair_value": 2.874295, "relative_strength": 30.688748, "rate_of_change": 0.4530612105920862, "market_dynamics": 0.914345, "expectation": {"probability": 47.4533, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 3.428219, "high": 3.468082, "low": 2.939897, "close": 2.959829, "volume": 306444978}, "trend_line": 2.949557, "activity_lines": {"activity_5": 3.213624, "activity_10": 3.071264, "activity_20": 2.963198, "activity_30": 2.959623}, "trend_signal": 1, "fair_value": 2.873005, "relative_strength": 11.677961, "rate_of_change": -0.022337347502697672, "market_dynamics": 1.059333, "expectation": {"probability": 46.6611, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 2.939897, "high": 3.089384, "low": 2.929932, "close": 3.039555, "volume": 153663344}, "trend_line": 2.954535, "activity_lines": {"activity_5": 3.169774, "activity_10": 3.086122, "activity_20": 2.97193, "activity_30": 2.96543}, "trend_signal": 1, "fair_value": 2.872101, "relative_strength": 12.107582, "rate_of_change": 0.1687711069831818, "market_dynamics": 1.049005, "expectation": {"probability": 45.1446, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 3.039555, "high": 3.069452, "low": 2.900034, "close": 2.91, "volume": 103326600}, "trend_line": 2.953209, "activity_lines": {"activity_5": 3.073439, "activity_10": 3.070902, "activity_20": 2.96932, "activity_30": 2.962557}, "trend_signal": 1, "fair_value": 2.87074, "relative_strength": 8.813598, "rate_of_change": -0.04488015880670618, "market_dynamics": 0.730894, "expectation": {"probability": 48.3729, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 2.890069, "high": 2.919966, "low": 2.800377, "close": 2.810343, "volume": 119749475}, "trend_line": 2.948229, "activity_lines": {"activity_5": 2.94787, "activity_10": 3.034844, "activity_20": 2.957978, "activity_30": 2.953339}, "trend_signal": 0, "fair_value": 2.869176, "relative_strength": 6.7049, "rate_of_change": -0.16863012404473257, "market_dynamics": 0.340231, "expectation": {"probability": 53.1907, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 2.800377, "high": 2.870137, "low": 2.65089, "close": 2.700719, "volume": 97487371}, "trend_line": 2.94092, "activity_lines": {"activity_5": 2.83426, "activity_10": 2.976861, "activity_20": 2.937572, "activity_30": 2.937371}, "trend_signal": 0, "fair_value": 2.86753, "relative_strength": 4.182244, "rate_of_change": -0.24791154282790745, "market_dynamics": 0.0921, "expectation": {"probability": 52.9996, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 2.690754, "high": 2.870137, "low": 2.51137, "close": 2.84024, "volume": 135921963}, "trend_line": 2.942565, "activity_lines": {"activity_5": 2.819644, "activity_10": 2.945515, "activity_20": 2.931877, "activity_30": 2.930876}, "trend_signal": 0, "fair_value": 2.866716, "relative_strength": 6.324518, "rate_of_change": 0.05593487752131634, "market_dynamics": -0.056317, "expectation": {"probability": 52.439, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 2.820308, "high": 2.84024, "low": 2.331986, "close": 2.411712, "volume": 137124595}, "trend_line": 2.926946, "activity_lines": {"activity_5": 2.670158, "activity_10": 2.83571, "activity_20": 2.885465, "activity_30": 2.896627}, "trend_signal": 0, "fair_value": 2.863279, "relative_strength": -3.856964, "rate_of_change": -0.530795411486239, "market_dynamics": -0.299732, "expectation": {"probability": 52.3176, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 2.391781, "high": 2.391781, "low": 1.963253, "close": 2.1825, "volume": 165471332}, "trend_line": 2.903356, "activity_lines": {"activity_5": 2.486123, "activity_10": 2.693109, "activity_20": 2.819169, "activity_30": 2.848598}, "trend_signal": 0, "fair_value": 2.858684, "relative_strength": -16.963546, "rate_of_change": -0.805959522314385, "market_dynamics": -0.57272, "expectation": {"probability": 52.5172, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 2.202432, "high": 2.44161, "low": 2.202432, "close": 2.44161, "volume": 124869595}, "trend_line": 2.887743, "activity_lines": {"activity_5": 2.436959, "activity_10": 2.611933, "activity_20": 2.780872, "activity_30": 2.818808}, "trend_signal": 0, "fair_value": 2.855751, "relative_strength": -11.321115, "rate_of_change": -0.5377569956973963, "market_dynamics": -0.736239, "expectation": {"probability": 52.9412, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 2.431644, "high": 2.720651, "low": 2.37185, "close": 2.471507, "volume": 157047756}, "trend_line": 2.866815, "activity_lines": {"activity_5": 2.422343, "activity_10": 2.556125, "activity_20": 2.747369, "activity_30": 2.791954}, "trend_signal": 0, "fair_value": 2.853816, "relative_strength": -10.82858, "rate_of_change": -0.7247182315046754, "market_dynamics": -0.930326, "expectation": {"probability": 53.9153, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 2.471507, "high": 2.481473, "low": 2.331986, "close": 2.37185, "volume": 90592233}, "trend_line": 2.837915, "activity_lines": {"activity_5": 2.389788, "activity_10": 2.50068, "activity_20": 2.705987, "activity_30": 2.760021}, "trend_signal": 0, "fair_value": 2.852486, "relative_strength": -14.817342, "rate_of_change": -1.0080873722231714, "market_dynamics": -0.990777, "expectation": {"probability": 54.5004, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 2.371849, "high": 2.491438, "low": 2.371849, "close": 2.481473, "volume": 92513300}, "trend_line": 2.812336, "activity_lines": {"activity_5": 2.425, "activity_10": 2.475856, "activity_20": 2.676802, "activity_30": 2.737025}, "trend_signal": 0, "fair_value": 2.851486, "relative_strength": -11.03254, "rate_of_change": -0.9013307304834718, "market_dynamics": -0.93137, "expectation": {"probability": 53.8145, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 2.481473, "high": 2.58113, "low": 2.471507, "close": 2.531301, "volume": 94493000}, "trend_line": 2.794397, "activity_lines": {"activity_5": 2.472171, "activity_10": 2.470239, "activity_20": 2.653311, "activity_30": 2.718893}, "trend_signal": 0, "fair_value": 2.849935, "relative_strength": -8.973373, "rate_of_change": -0.6378683059207771, "market_dynamics": -0.940122, "expectation": {"probability": 53.9153, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 2.531301, "high": 2.531301, "low": 2.391781, "close": 2.431644, "volume": 85121570}, "trend_line": 2.772141, "activity_lines": {"activity_5": 2.46287, "activity_10": 2.453387, "activity_20": 2.62142, "activity_30": 2.69549}, "trend_signal": 0, "fair_value": 2.84787, "relative_strength": -12.267456, "rate_of_change": -0.7964508979933794, "market_dynamics": -0.997121, "expectation": {"probability": 54.5004, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 2.44161, "high": 2.601062, "low": 2.431644, "close": 2.561199, "volume": 68076253}, "trend_line": 2.757524, "activity_lines": {"activity_5": 2.497418, "activity_10": 2.466977, "activity_20": 2.60315, "activity_30": 2.681881}, "trend_signal": 0, "fair_value": 2.846448, "relative_strength": -8.395199, "rate_of_change": -0.5272819816885173, "market_dynamics": -0.898919, "expectation": {"probability": 54.0015, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 2.561199, "high": 2.700719, "low": 2.421678, "close": 2.481473, "volume": 142664702}, "trend_line": 2.744901, "activity_lines": {"activity_5": 2.499411, "activity_10": 2.468608, "activity_20": 2.578283, "activity_30": 2.664071}, "trend_signal": 0, "fair_value": 2.845075, "relative_strength": -9.775408, "rate_of_change": -0.4577657347678588, "market_dynamics": -0.7534, "expectation": {"probability": 54.5004, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 2.451576, "high": 2.481473, "low": 2.11274, "close": 2.202432, "volume": 141100468}, "trend_line": 2.724305, "activity_lines": {"activity_5": 2.401083, "activity_10": 2.426027, "activity_20": 2.528407, "activity_30": 2.629073}, "trend_signal": 0, "fair_value": 2.841292, "relative_strength": -21.001486, "rate_of_change": -0.7503367152403615, "market_dynamics": -0.706719, "expectation": {"probability": 53.5088, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 2.202432, "high": 2.25226, "low": 2.142637, "close": 2.242295, "volume": 65907966}, "trend_line": 2.703045, "activity_lines": {"activity_5": 2.334644, "activity_10": 2.394499, "activity_20": 2.485649, "activity_30": 2.597976}, "trend_signal": 0, "fair_value": 2.83764, "relative_strength": -20.089868, "rate_of_change": -0.7803825195783981, "market_dynamics": -0.677648, "expectation": {"probability": 52.9412, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 2.222363, "high": 2.322021, "low": 2.202432, "close": 2.272192, "volume": 39651101}, "trend_line": 2.683778, "activity_lines": {"activity_5": 2.297439, "activity_10": 2.36732, "activity_20": 2.449203, "activity_30": 2.570179}, "trend_signal": 0, "fair_value": 2.834428, "relative_strength": -19.386303, "rate_of_change": -0.7127887253079287, "market_dynamics": -0.707789, "expectation": {"probability": 53.9153, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 2.292123, "high": 2.32202, "low": 2.262226, "close": 2.282157, "volume": 67414402}, "trend_line": 2.666171, "activity_lines": {"activity_5": 2.274185, "activity_10": 2.345033, "activity_20": 2.419733, "activity_30": 2.544268}, "trend_signal": 0, "fair_value": 2.83128, "relative_strength": -20.117141, "rate_of_change": -0.6560527733665144, "market_dynamics": -0.816585, "expectation": {"probability": 54.9738, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 2.272192, "high": 2.312055, "low": 2.202432, "close": 2.302089, "volume": 66483216}, "trend_line": 2.651555, "activity_lines": {"activity_5": 2.276178, "activity_10": 2.329812, "activity_20": 2.397903, "activity_30": 2.520779}, "trend_signal": 0, "fair_value": 2.82683, "relative_strength": -19.140449, "rate_of_change": -0.5482018970276002, "market_dynamics": -0.655084, "expectation": {"probability": 55.2445, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 2.302089, "high": 2.341952, "low": 2.122706, "close": 2.132671, "volume": 72034100}, "trend_line": 2.633284, "activity_lines": {"activity_5": 2.233657, "activity_10": 2.285057, "activity_20": 2.36307, "activity_30": 2.487302}, "trend_signal": 0, "fair_value": 2.82148, "relative_strength": -23.095771, "rate_of_change": -0.6890673585876939, "market_dynamics": -0.520063, "expectation": {"probability": 55.5345, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 2.142637, "high": 2.162569, "low": 2.052945, "close": 2.072877, "volume": 47276781}, "trend_line": 2.610363, "activity_lines": {"activity_5": 2.175856, "activity_10": 2.235772, "activity_20": 2.326861, "activity_30": 2.451147}, "trend_signal": 0, "fair_value": 2.817301, "relative_strength": -24.822224, "rate_of_change": -0.8704340283843365, "market_dynamics": -0.592841, "expectation": {"probability": 55.345, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 2.072877, "high": 2.072877, "low": 1.753973, "close": 1.873562, "volume": 110587848}, "trend_line": 2.582791, "activity_lines": {"activity_5": 2.062911, "activity_10": 2.158582, "activity_20": 2.275656, "activity_30": 2.403611}, "trend_signal": 0, "fair_value": 2.811721, "relative_strength": -30.834194, "rate_of_change": -1.0562515634798744, "market_dynamics": -0.670549, "expectation": {"probability": 54.3429, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 1.863596, "high": 1.883527, "low": 1.78387, "close": 1.813767, "volume": 56326001}, "trend_line": 2.550901, "activity_lines": {"activity_5": 1.95661, "activity_10": 2.080668, "activity_20": 2.223217, "activity_30": 2.353997}, "trend_signal": 0, "fair_value": 2.805135, "relative_strength": -32.166861, "rate_of_change": -1.2347108225171821, "market_dynamics": -0.971918, "expectation": {"probability": 53.3484, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 1.803801, "high": 1.803801, "low": 1.684212, "close": 1.694178, "volume": 56694826}, "trend_line": 2.513695, "activity_lines": {"activity_5": 1.841671, "activity_10": 1.9946, "activity_20": 2.163613, "activity_30": 2.298724}, "trend_signal": 0, "fair_value": 2.798031, "relative_strength": -35.416159, "rate_of_change": -1.4585434715028256, "market_dynamics": -1.233536, "expectation": {"probability": 53.0605, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 1.664281, "high": 1.724075, "low": 1.604486, "close": 1.684212, "volume": 65230772}, "trend_line": 2.473168, "activity_lines": {"activity_5": 1.763938, "activity_10": 1.921035, "activity_20": 2.108516, "activity_30": 2.245209}, "trend_signal": 0, "fair_value": 2.790305, "relative_strength": -34.665114, "rate_of_change": -1.6122481048814585, "market_dynamics": -1.328093, "expectation": {"probability": 52.0763, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 1.694178, "high": 1.813767, "low": 1.664281, "close": 1.694178, "volume": 45000200}, "trend_line": 2.430647, "activity_lines": {"activity_5": 1.719425, "activity_10": 1.858704, "activity_20": 2.057833, "activity_30": 2.194952}, "trend_signal": 0, "fair_value": 2.782579, "relative_strength": -33.449661, "rate_of_change": -1.7192928260433504, "market_dynamics": -1.459589, "expectation": {"probability": 52.1033, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 1.674247, "high": 1.724075, "low": 1.474932, "close": 1.674247, "volume": 99968019}, "trend_line": 2.368528, "activity_lines": {"activity_5": 1.693514, "activity_10": 1.802714, "activity_20": 2.007577, "activity_30": 2.146152}, "trend_signal": 0, "fair_value": 2.774478, "relative_strength": -34.212783, "rate_of_change": -2.5556569917392378, "market_dynamics": -1.428101, "expectation": {"probability": 51.3894, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 1.664281, "high": 1.674247, "low": 1.564623, "close": 1.584555, "volume": 45689294}, "trend_line": 2.305079, "activity_lines": {"activity_5": 1.650993, "activity_10": 1.741289, "activity_20": 1.952434, "activity_30": 2.095573}, "trend_signal": 0, "fair_value": 2.766236, "relative_strength": -37.443396, "rate_of_change": -2.67883681341322, "market_dynamics": -1.43769, "expectation": {"probability": 51.0906, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 1.594521, "high": 1.664281, "low": 1.52476, "close": 1.614452, "volume": 48179900}, "trend_line": 2.260233, "activity_lines": {"activity_5": 1.633719, "activity_10": 1.697983, "activity_20": 1.904361, "activity_30": 2.051016}, "trend_signal": 0, "fair_value": 2.757565, "relative_strength": -33.73709, "rate_of_change": -1.9455298495192643, "market_dynamics": -1.428257, "expectation": {"probability": 51.4244, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 1.614452, "high": 1.734041, "low": 1.584555, "close": 1.694178, "volume": 49864650}, "trend_line": 2.215387, "activity_lines": {"activity_5": 1.648336, "activity_10": 1.681676, "activity_20": 1.867487, "activity_30": 2.014497}, "trend_signal": 0, "fair_value": 2.749653, "relative_strength": -30.18074, "rate_of_change": -1.9841317244726417, "market_dynamics": -1.316466, "expectation": {"probability": 52.1644, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 1.684212, "high": 1.753973, "low": 1.674247, "close": 1.704144, "volume": 52556800}, "trend_line": 2.175192, "activity_lines": {"activity_5": 1.66561, "activity_10": 1.675153, "activity_20": 1.835312, "activity_30": 1.981513}, "trend_signal": 0, "fair_value": 2.741649, "relative_strength": -28.059936, "rate_of_change": -1.8143556859365968, "market_dynamics": -1.244146, "expectation": {"probability": 52.7081, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 1.704144, "high": 1.724075, "low": 1.634384, "close": 1.694178, "volume": 41404001}, "trend_line": 2.137986, "activity_lines": {"activity_5": 1.678897, "activity_10": 1.673522, "activity_20": 1.806127, "activity_30": 1.95048}, "trend_signal": 0, "fair_value": 2.733769, "relative_strength": -28.242326, "rate_of_change": -1.710469696468167, "market_dynamics": -1.061302, "expectation": {"probability": 51.9056, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 1.704144, "high": 1.704144, "low": 1.544692, "close": 1.564623, "volume": 43647900}, "trend_line": 2.100117, "activity_lines": {"activity_5": 1.647671, "activity_10": 1.651597, "activity_20": 1.768114, "activity_30": 1.913489}, "trend_signal": 0, "fair_value": 2.725311, "relative_strength": -32.49187, "rate_of_change": -1.7712463973103731, "market_dynamics": -0.945071, "expectation": {"probability": 51.6805, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 1.574589, "high": 1.684212, "low": 1.534726, "close": 1.664281, "volume": 44197988}, "trend_line": 2.060918, "activity_lines": {"activity_5": 1.650993, "activity_10": 1.652322, "activity_20": 1.744339, "activity_30": 1.885371}, "trend_signal": 0, "fair_value": 2.719692, "relative_strength": -27.188163, "rate_of_change": -1.8665150560659232, "market_dynamics": -0.673303, "expectation": {"probability": 52.1663, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 1.654315, "high": 1.694178, "low": 1.594521, "close": 1.634384, "volume": 42561995}, "trend_line": 2.035007, "activity_lines": {"activity_5": 1.641028, "activity_10": 1.648155, "activity_20": 1.721608, "activity_30": 1.857852}, "trend_signal": 0, "fair_value": 2.714197, "relative_strength": -25.832558, "rate_of_change": -1.2572552619755002, "market_dynamics": -0.430765, "expectation": {"probability": 52.0372, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 1.604486, "high": 1.92339, "low": 1.594521, "close": 1.863596, "volume": 273914754}, "trend_line": 2.024377, "activity_lines": {"activity_5": 1.711452, "activity_10": 1.686568, "activity_20": 1.723411, "activity_30": 1.846793}, "trend_signal": 0, "fair_value": 2.70973, "relative_strength": -13.031375, "rate_of_change": -0.522356925553569, "market_dynamics": 0.090833, "expectation": {"probability": 51.7385, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 1.833699, "high": 1.863596, "low": 1.763938, "close": 1.803801, "volume": 108324418}, "trend_line": 2.003117, "activity_lines": {"activity_5": 1.751315, "activity_10": 1.711029, "activity_20": 1.721323, "activity_30": 1.832563}, "trend_signal": 0, "fair_value": 2.705194, "relative_strength": -16.329233, "rate_of_change": -1.0501996416675272, "market_dynamics": 0.586145, "expectation": {"probability": 52.8963, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 1.793836, "high": 2.142637, "low": 1.724075, "close": 2.142637, "volume": 310899411}, "trend_line": 1.992154, "activity_lines": {"activity_5": 1.896815, "activity_10": 1.794742, "activity_20": 1.753735, "activity_30": 1.841564}, "trend_signal": 0, "fair_value": 2.701636, "relative_strength": -11.404547, "rate_of_change": -0.5472970375669547, "market_dynamics": 0.972812, "expectation": {"probability": 52.4264, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 2.262226, "high": 2.331986, "low": 2.132671, "close": 2.312055, "volume": 96331672}, "trend_line": 1.990161, "activity_lines": {"activity_5": 2.060253, "activity_10": 1.89911, "activity_20": 1.802947, "activity_30": 1.862203}, "trend_signal": 0, "fair_value": 2.699163, "relative_strength": -11.059286, "rate_of_change": -0.10004246659645345, "market_dynamics": 1.297265, "expectation": {"probability": 53.1457, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 2.541267, "high": 2.541267, "low": 2.072877, "close": 2.082842, "volume": 193871954}, "trend_line": 1.976873, "activity_lines": {"activity_5": 2.104103, "activity_10": 1.94912, "activity_20": 1.830282, "activity_30": 1.868182}, "trend_signal": 0, "fair_value": 2.694467, "relative_strength": -16.390814, "rate_of_change": -0.6676846747574677, "market_dynamics": 1.310023, "expectation": {"probability": 51.6368, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 2.092808, "high": 2.132671, "low": 1.983185, "close": 2.052945, "volume": 107269998}, "trend_line": 1.960928, "activity_lines": {"activity_5": 2.108089, "activity_10": 1.986628, "activity_20": 1.855006, "activity_30": 1.87309}, "trend_signal": 0, "fair_value": 2.689831, "relative_strength": -18.173796, "rate_of_change": -0.8065768514214163, "market_dynamics": 1.294683, "expectation": {"probability": 51.4186, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 2.11274, "high": 3.009657, "low": 2.092808, "close": 2.680788, "volume": 436859148}, "trend_line": 1.969233, "activity_lines": {"activity_5": 2.308733, "activity_10": 2.131946, "activity_20": 1.93962, "activity_30": 1.919533}, "trend_signal": 0, "fair_value": 2.689156, "relative_strength": 5.843986, "rate_of_change": 0.4235239641639064, "market_dynamics": 1.319158, "expectation": {"probability": 51.9545, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 2.670822, "high": 3.16911, "low": 2.561199, "close": 2.571164, "volume": 516529229}, "trend_line": 1.969565, "activity_lines": {"activity_5": 2.41437, "activity_10": 2.239395, "activity_20": 2.00995, "activity_30": 1.958367}, "trend_signal": 0, "fair_value": 2.688282, "relative_strength": 2.706536, "rate_of_change": 0.01685935590151084, "market_dynamics": 1.37159, "expectation": {"probability": 51.2537, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 2.591096, "high": 3.119281, "low": 2.521336, "close": 2.870137, "volume": 303736709}, "trend_line": 1.982521, "activity_lines": {"activity_5": 2.591096, "activity_10": 2.382902, "activity_20": 2.105147, "activity_30": 2.016468}, "trend_signal": 1, "fair_value": 2.68838, "relative_strength": 8.825411, "rate_of_change": 0.6578102271313699, "market_dynamics": 1.413749, "expectation": {"probability": 46.7255, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 2.84024, "high": 3.009658, "low": 2.58113, "close": 2.58113, "volume": 220541464}, "trend_line": 1.995144, "activity_lines": {"activity_5": 2.634281, "activity_10": 2.451938, "activity_20": 2.167219, "activity_30": 2.055088}, "trend_signal": 1, "fair_value": 2.68757, "relative_strength": 1.78972, "rate_of_change": 0.6367145669579314, "market_dynamics": 1.464486, "expectation": {"probability": 49.7846, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 2.611027, "high": 2.810342, "low": 2.531301, "close": 2.690753, "volume": 161103284}, "trend_line": 2.010092, "activity_lines": {"activity_5": 2.680787, "activity_10": 2.523691, "activity_20": 2.235461, "activity_30": 2.099966}, "trend_signal": 1, "fair_value": 2.687965, "relative_strength": 8.440742, "rate_of_change": 0.7492191039844834, "market_dynamics": 1.327018, "expectation": {"probability": 46.3016, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 2.710685, "high": 2.810342, "low": 2.571164, "close": 2.770479, "volume": 163103908}, "trend_line": 2.026702, "activity_lines": {"activity_5": 2.711349, "activity_10": 2.594901, "activity_20": 2.30655, "activity_30": 2.149024}, "trend_signal": 1, "fair_value": 2.688872, "relative_strength": 10.001028, "rate_of_change": 0.8263303371188765, "market_dynamics": 1.21534, "expectation": {"probability": 47.1289, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 2.800377, "high": 3.248836, "low": 2.800377, "close": 3.159144, "volume": 423172646}, "trend_line": 2.055935, "activity_lines": {"activity_5": 2.865486, "activity_10": 2.719201, "activity_20": 2.409434, "activity_30": 2.222084}, "trend_signal": 1, "fair_value": 2.692773, "relative_strength": 22.73344, "rate_of_change": 1.442392616181366, "market_dynamics": 1.204494, "expectation": {"probability": 48.2522, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 3.099349, "high": 3.358459, "low": 2.999692, "close": 3.16911, "volume": 324007981}, "trend_line": 2.084836, "activity_lines": {"activity_5": 2.983747, "activity_10": 2.826831, "activity_20": 2.50577, "activity_30": 2.293902}, "trend_signal": 1, "fair_value": 2.696109, "relative_strength": 24.376484, "rate_of_change": 1.405735103493072, "market_dynamics": 1.228129, "expectation": {"probability": 49.3289, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 3.139213, "high": 3.199007, "low": 2.810342, "close": 2.84024, "volume": 174744101}, "trend_line": 2.108421, "activity_lines": {"activity_5": 2.972452, "activity_10": 2.859084, "activity_20": 2.563382, "activity_30": 2.342638}, "trend_signal": 1, "fair_value": 2.697211, "relative_strength": 13.249222, "rate_of_change": 1.1312640418718662, "market_dynamics": 1.15031, "expectation": {"probability": 49.3785, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 2.850205, "high": 2.870137, "low": 2.541267, "close": 2.700719, "volume": 122172349}, "trend_line": 2.129349, "activity_lines": {"activity_5": 2.897377, "activity_10": 2.852199, "activity_20": 2.602248, "activity_30": 2.380851}, "trend_signal": 1, "fair_value": 2.69767, "relative_strength": 7.28307, "rate_of_change": 0.9925911381076198, "market_dynamics": 0.971988, "expectation": {"probability": 48.5075, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 2.700719, "high": 2.700719, "low": 2.44161, "close": 2.44161, "volume": 109625100}, "trend_line": 2.148284, "activity_lines": {"activity_5": 2.735267, "activity_10": 2.786425, "activity_20": 2.611692, "activity_30": 2.400996}, "trend_signal": 1, "fair_value": 2.696217, "relative_strength": 3.391748, "rate_of_change": 0.8892389176222368, "market_dynamics": 0.576985, "expectation": {"probability": 50.1405, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 2.431644, "high": 2.531301, "low": 2.292123, "close": 2.312055, "volume": 114210300}, "trend_line": 2.164894, "activity_lines": {"activity_5": 2.551897, "activity_10": 2.701444, "activity_20": 2.605238, "activity_30": 2.411562}, "trend_signal": 1, "fair_value": 2.693933, "relative_strength": -0.07935, "rate_of_change": 0.7731752412623292, "market_dynamics": 0.112632, "expectation": {"probability": 51.1404, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 2.282158, "high": 3.099349, "low": 2.25226, "close": 2.84024, "volume": 363883151}, "trend_line": 2.203096, "activity_lines": {"activity_5": 2.601062, "activity_10": 2.717208, "activity_20": 2.645528, "activity_30": 2.455133}, "trend_signal": 1, "fair_value": 2.694469, "relative_strength": 20.2857, "rate_of_change": 1.7646129556458687, "market_dynamics": -0.012068, "expectation": {"probability": 49.215, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 2.820308, "high": 3.129247, "low": 2.481473, "close": 2.531301, "volume": 485924393}, "trend_line": 2.231332, "activity_lines": {"activity_5": 2.569171, "activity_10": 2.677345, "activity_20": 2.650796, "activity_30": 2.476308}, "trend_signal": 1, "fair_value": 2.692773, "relative_strength": 7.342718, "rate_of_change": 1.2816509130786924, "market_dynamics": -0.115027, "expectation": {"probability": 49.6234, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 2.571164, "high": 2.670822, "low": 2.531301, "close": 2.551233, "volume": 49149350}, "trend_line": 2.259901, "activity_lines": {"activity_5": 2.564521, "activity_10": 2.642012, "activity_20": 2.65369, "activity_30": 2.496946}, "trend_signal": 1, "fair_value": 2.686929, "relative_strength": 8.8069, "rate_of_change": 1.2803563073536373, "market_dynamics": -0.272053, "expectation": {"probability": 50.6627, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 2.541267, "high": 2.620993, "low": 2.461541, "close": 2.591096, "volume": 116066074}, "trend_line": 2.290462, "activity_lines": {"activity_5": 2.583123, "activity_10": 2.616463, "activity_20": 2.657107, "activity_30": 2.518314}, "trend_signal": 1, "fair_value": 2.683101, "relative_strength": 9.019861, "rate_of_change": 1.3523158757839417, "market_dynamics": -0.287362, "expectation": {"probability": 51.2845, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 2.601061, "high": 2.700719, "low": 2.571164, "close": 2.611027, "volume": 174617803}, "trend_line": 2.324678, "activity_lines": {"activity_5": 2.598404, "activity_10": 2.5978, "activity_20": 2.658673, "activity_30": 2.538995}, "trend_signal": 1, "fair_value": 2.679212, "relative_strength": 8.391085, "rate_of_change": 1.4938470928572403, "market_dynamics": -0.502537, "expectation": {"probability": 51.6441, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 2.611027, "high": 2.680788, "low": 2.531301, "close": 2.650891, "volume": 133918700}, "trend_line": 2.359226, "activity_lines": {"activity_5": 2.607041, "activity_10": 2.596351, "activity_20": 2.661805, "activity_30": 2.560041}, "trend_signal": 1, "fair_value": 2.676396, "relative_strength": 9.072914, "rate_of_change": 1.4861413064519053, "market_dynamics": -0.627273, "expectation": {"probability": 52.8874, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 2.660856, "high": 2.720651, "low": 2.571164, "close": 2.58113, "volume": 148510996}, "trend_line": 2.388791, "activity_lines": {"activity_5": 2.605048, "activity_10": 2.59164, "activity_20": 2.65668, "activity_30": 2.574358}, "trend_signal": 1, "fair_value": 2.672945, "relative_strength": 8.177807, "rate_of_change": 1.253165233004377, "market_dynamics": -0.595819, "expectation": {"probability": 50.9166, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 2.58113, "high": 2.740582, "low": 2.491438, "close": 2.601062, "volume": 157316154}, "trend_line": 2.418688, "activity_lines": {"activity_5": 2.606377, "activity_10": 2.595263, "activity_20": 2.65108, "activity_30": 2.588053}, "trend_signal": 1, "fair_value": 2.669307, "relative_strength": 7.365034, "rate_of_change": 1.2515536101735174, "market_dynamics": -0.59171, "expectation": {"probability": 51.6284, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 2.611027, "high": 2.620993, "low": 2.51137, "close": 2.611027, "volume": 106638801}, "trend_line": 2.44925, "activity_lines": {"activity_5": 2.607705, "activity_10": 2.602511, "activity_20": 2.64382, "activity_30": 2.600462}, "trend_signal": 1, "fair_value": 2.665544, "relative_strength": 6.433596, "rate_of_change": 1.2635776090177897, "market_dynamics": -0.650712, "expectation": {"probability": 51.8678, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 2.611027, "high": 2.680788, "low": 2.551233, "close": 2.571164, "volume": 110982781}, "trend_line": 2.482801, "activity_lines": {"activity_5": 2.594418, "activity_10": 2.599431, "activity_20": 2.633094, "activity_30": 2.608327}, "trend_signal": 1, "fair_value": 2.661714, "relative_strength": 6.703187, "rate_of_change": 1.3698479126263006, "market_dynamics": -0.741353, "expectation": {"probability": 51.0241, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 2.571164, "high": 2.640925, "low": 2.491438, "close": 2.521336, "volume": 93260363}, "trend_line": 2.51137, "activity_lines": {"activity_5": 2.567178, "activity_10": 2.58258, "activity_20": 2.617624, "activity_30": 2.610813}, "trend_signal": 1, "fair_value": 2.655866, "relative_strength": 5.191002, "rate_of_change": 1.1506761919300046, "market_dynamics": -0.826471, "expectation": {"probability": 49.9546, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 2.491438, "high": 2.561199, "low": 2.461541, "close": 2.521336, "volume": 41959960}, "trend_line": 2.540935, "activity_lines": {"activity_5": 2.548575, "activity_10": 2.571527, "activity_20": 2.603814, "activity_30": 2.611456}, "trend_signal": 1, "fair_value": 2.651025, "relative_strength": 5.711134, "rate_of_change": 1.1772458857117942, "market_dynamics": -0.889235, "expectation": {"probability": 52.5143, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 2.391781, "high": 2.521336, "low": 2.042979, "close": 2.451576, "volume": 135769948}, "trend_line": 2.560534, "activity_lines": {"activity_5": 2.510706, "activity_10": 2.547972, "activity_20": 2.583645, "activity_30": 2.605691}, "trend_signal": 0, "fair_value": 2.646618, "relative_strength": 6.265908, "rate_of_change": 0.7713302386719818, "market_dynamics": -0.844402, "expectation": {"probability": 53.038, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 2.451575, "high": 2.999692, "low": 2.421678, "close": 2.591096, "volume": 467708490}, "trend_line": 2.586777, "activity_lines": {"activity_5": 2.529309, "activity_10": 2.551595, "activity_20": 2.577903, "activity_30": 2.607663}, "trend_signal": 0, "fair_value": 2.641155, "relative_strength": 10.777782, "rate_of_change": 1.0249033990566037, "market_dynamics": -0.55913, "expectation": {"probability": 52.874, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 2.601062, "high": 2.870137, "low": 2.541267, "close": 2.611027, "volume": 253497801}, "trend_line": 2.60239, "activity_lines": {"activity_5": 2.555884, "activity_10": 2.558843, "activity_20": 2.574913, "activity_30": 2.609227}, "trend_signal": 0, "fair_value": 2.635065, "relative_strength": 10.810615, "rate_of_change": 0.6035696157805679, "market_dynamics": -0.441612, "expectation": {"probability": 53.577, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 2.620993, "high": 2.630959, "low": 2.451575, "close": 2.471507, "volume": 89021300}, "trend_line": 2.607706, "activity_lines": {"activity_5": 2.533295, "activity_10": 2.540724, "activity_20": 2.561246, "activity_30": 2.600783}, "trend_signal": 0, "fair_value": 2.628206, "relative_strength": 5.340143, "rate_of_change": 0.20427376373255562, "market_dynamics": -0.497028, "expectation": {"probability": 53.5469, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 2.481473, "high": 2.670822, "low": 2.481473, "close": 2.611027, "volume": 103716942}, "trend_line": 2.625312, "activity_lines": {"activity_5": 2.560534, "activity_10": 2.551233, "activity_20": 2.564188, "activity_30": 2.600997}, "trend_signal": 0, "fair_value": 2.622683, "relative_strength": 9.020501, "rate_of_change": 0.6751527971328146, "market_dynamics": -0.400878, "expectation": {"probability": 54.0195, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 2.640925, "high": 2.850205, "low": 2.601061, "close": 2.660856, "volume": 192635592}, "trend_line": 2.645575, "activity_lines": {"activity_5": 2.598404, "activity_10": 2.570258, "activity_20": 2.572968, "activity_30": 2.603291}, "trend_signal": 0, "fair_value": 2.61861, "relative_strength": 10.082906, "rate_of_change": 0.7718320717689905, "market_dynamics": -0.422234, "expectation": {"probability": 53.337, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 2.660856, "high": 2.760514, "low": 2.58113, "close": 2.591096, "volume": 125350483}, "trend_line": 2.642586, "activity_lines": {"activity_5": 2.599068, "activity_10": 2.575513, "activity_20": 2.575293, "activity_30": 2.599776}, "trend_signal": 0, "fair_value": 2.617423, "relative_strength": 7.567651, "rate_of_change": -0.11298110996663893, "market_dynamics": -0.378635, "expectation": {"probability": 54.2316, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 2.571164, "high": 2.680788, "low": 2.561199, "close": 2.620993, "volume": 82521166}, "trend_line": 2.644247, "activity_lines": {"activity_5": 2.609699, "activity_10": 2.586566, "activity_20": 2.579754, "activity_30": 2.598383}, "trend_signal": 0, "fair_value": 2.616743, "relative_strength": 8.514289, "rate_of_change": 0.06285509724186507, "market_dynamics": -0.148561, "expectation": {"probability": 52.6687, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 2.601062, "high": 2.730617, "low": 2.591096, "close": 2.660856, "volume": 72995935}, "trend_line": 2.637271, "activity_lines": {"activity_5": 2.632952, "activity_10": 2.603961, "activity_20": 2.58654, "activity_30": 2.599454}, "trend_signal": 0, "fair_value": 2.615311, "relative_strength": 8.435333, "rate_of_change": -0.2638180170006762, "market_dynamics": -0.025224, "expectation": {"probability": 53.2796, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 2.670822, "high": 2.790411, "low": 2.660856, "close": 2.670822, "volume": 157730673}, "trend_line": 2.64026, "activity_lines": {"activity_5": 2.646904, "activity_10": 2.620631, "activity_20": 2.59513, "activity_30": 2.601619}, "trend_signal": 0, "fair_value": 2.613818, "relative_strength": 8.555683, "rate_of_change": 0.11333685465012538, "market_dynamics": 0.054542, "expectation": {"probability": 51.8727, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 2.650891, "high": 2.760514, "low": 2.551233, "close": 2.551233, "volume": 112469913}, "trend_line": 2.63561, "activity_lines": {"activity_5": 2.617007, "activity_10": 2.612839, "activity_20": 2.591665, "activity_30": 2.595875}, "trend_signal": 0, "fair_value": 2.61137, "relative_strength": 3.691122, "rate_of_change": -0.17611901858151335, "market_dynamics": 0.053119, "expectation": {"probability": 52.7923, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 2.541267, "high": 2.939897, "low": 2.521336, "close": 2.84024, "volume": 239445158}, "trend_line": 2.637935, "activity_lines": {"activity_5": 2.690754, "activity_10": 2.655783, "activity_20": 2.615726, "activity_30": 2.609077}, "trend_signal": 0, "fair_value": 2.61046, "relative_strength": 12.49496, "rate_of_change": 0.08821487245838174, "market_dynamics": 0.388325, "expectation": {"probability": 51.6902, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 2.830274, "high": 2.919966, "low": 2.780445, "close": 2.850205, "volume": 147247729}, "trend_line": 2.627637, "activity_lines": {"activity_5": 2.751212, "activity_10": 2.696008, "activity_20": 2.639548, "activity_30": 2.622772}, "trend_signal": 0, "fair_value": 2.610116, "relative_strength": 10.61488, "rate_of_change": -0.3903811124989865, "market_dynamics": 0.593737, "expectation": {"probability": 52.1607, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 2.84024, "high": 3.02, "low": 2.830274, "close": 2.95, "volume": 135164279}, "trend_line": 2.620333, "activity_lines": {"activity_5": 2.829655, "activity_10": 2.750029, "activity_20": 2.671737, "activity_30": 2.64357}, "trend_signal": 1, "fair_value": 2.610664, "relative_strength": 12.446078, "rate_of_change": -0.277968379955069, "market_dynamics": 0.748526, "expectation": {"probability": 50.2268, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 2.93, "high": 3.03, "low": 2.86, "close": 2.99, "volume": 184180575}, "trend_line": 2.625325, "activity_lines": {"activity_5": 2.902155, "activity_10": 2.802623, "activity_20": 2.70631, "activity_30": 2.667419}, "trend_signal": 1, "fair_value": 2.61128, "relative_strength": 12.278052, "rate_of_change": 0.1905101374519997, "market_dynamics": 1.150343, "expectation": {"probability": 51.0204, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 2.94, "high": 3.1, "low": 2.93, "close": 3.02, "volume": 213363578}, "trend_line": 2.635968, "activity_lines": {"activity_5": 2.963377, "activity_10": 2.853781, "activity_20": 2.741794, "activity_30": 2.692882}, "trend_signal": 1, "fair_value": 2.612277, "relative_strength": 10.740476, "rate_of_change": 0.40539742698522885, "market_dynamics": 1.237873, "expectation": {"probability": 51.97, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 3.02, "high": 3.1, "low": 2.94, "close": 2.99, "volume": 197333050}, "trend_line": 2.654248, "activity_lines": {"activity_5": 2.983347, "activity_10": 2.892955, "activity_20": 2.772425, "activity_30": 2.715723}, "trend_signal": 1, "fair_value": 2.613298, "relative_strength": 9.962873, "rate_of_change": 0.6934833806783638, "market_dynamics": 1.343222, "expectation": {"probability": 52.2398, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 2.98, "high": 3.05, "low": 2.91, "close": 3.02, "volume": 156267368}, "trend_line": 2.677846, "activity_lines": {"activity_5": 3.003333, "activity_10": 2.930331, "activity_20": 2.804109, "activity_30": 2.73932}, "trend_signal": 1, "fair_value": 2.615977, "relative_strength": 8.128466, "rate_of_change": 0.8890653774628532, "market_dynamics": 1.38862, "expectation": {"probability": 51.8964, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 3.03, "high": 3.09, "low": 2.94, "close": 2.97, "volume": 142954591}, "trend_line": 2.682171, "activity_lines": {"activity_5": 2.995333, "activity_10": 2.951361, "activity_20": 2.828894, "activity_30": 2.758168}, "trend_signal": 1, "fair_value": 2.617443, "relative_strength": 4.005321, "rate_of_change": 0.16151040799208355, "market_dynamics": 1.332281, "expectation": {"probability": 52.3175, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 2.99, "high": 3.29, "low": 2.99, "close": 3.2, "volume": 214832239}, "trend_line": 2.704461, "activity_lines": {"activity_5": 3.062667, "activity_10": 3.008588, "activity_20": 2.873447, "activity_30": 2.791577}, "trend_signal": 1, "fair_value": 2.620448, "relative_strength": 7.509847, "rate_of_change": 0.8310432108914727, "market_dynamics": 1.342984, "expectation": {"probability": 51.688, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 3.2, "high": 3.27, "low": 3.04, "close": 3.12, "volume": 160905070}, "trend_line": 2.72342, "activity_lines": {"activity_5": 3.089333, "activity_10": 3.041648, "activity_20": 2.907149, "activity_30": 2.818386}, "trend_signal": 1, "fair_value": 2.622239, "relative_strength": 3.377823, "rate_of_change": 0.7010269329082642, "market_dynamics": 1.310878, "expectation": {"probability": 52.3897, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 3.1, "high": 3.21, "low": 3.05, "close": 3.15, "volume": 148185170}, "trend_line": 2.74205, "activity_lines": {"activity_5": 3.119333, "activity_10": 3.069822, "activity_20": 2.940525, "activity_30": 2.845907}, "trend_signal": 1, "fair_value": 2.624095, "relative_strength": 5.007682, "rate_of_change": 0.6840663577413666, "market_dynamics": 1.292574, "expectation": {"probability": 51.493, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 3.15, "high": 3.25, "low": 3.07, "close": 3.19, "volume": 148764804}, "trend_line": 2.761349, "activity_lines": {"activity_5": 3.152, "activity_10": 3.099636, "activity_20": 2.97505, "activity_30": 2.874807}, "trend_signal": 1, "fair_value": 2.626336, "relative_strength": 4.400873, "rate_of_change": 0.7038164876643451, "market_dynamics": 1.313207, "expectation": {"probability": 52.1932, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 3.18, "high": 3.31, "low": 3.01, "close": 3.02, "volume": 192945607}, "trend_line": 2.773653, "activity_lines": {"activity_5": 3.116667, "activity_10": 3.092364, "activity_20": 2.990627, "activity_30": 2.891494}, "trend_signal": 1, "fair_value": 2.627868, "relative_strength": -0.175701, "rate_of_change": 0.44557931648624893, "market_dynamics": 1.032572, "expectation": {"probability": 51.4074, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 3.02, "high": 3.03, "low": 2.76, "close": 2.84, "volume": 140596118}, "trend_line": 2.782282, "activity_lines": {"activity_5": 3.018, "activity_10": 3.051091, "activity_20": 2.986449, "activity_30": 2.895774}, "trend_signal": 1, "fair_value": 2.627801, "relative_strength": -6.430958, "rate_of_change": 0.3111059674732203, "market_dynamics": 0.505285, "expectation": {"probability": 50.62, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 2.85, "high": 2.9, "low": 2.76, "close": 2.88, "volume": 38236618}, "trend_line": 2.79158, "activity_lines": {"activity_5": 2.956667, "activity_10": 3.019818, "activity_20": 2.98499, "activity_30": 2.902079}, "trend_signal": 1, "fair_value": 2.627735, "relative_strength": -6.559681, "rate_of_change": 0.33418611053804936, "market_dynamics": -0.083676, "expectation": {"probability": 52.6688, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 2.89, "high": 2.96, "low": 2.85, "close": 2.93, "volume": 46588103}, "trend_line": 2.802212, "activity_lines": {"activity_5": 2.928, "activity_10": 3.000182, "activity_20": 2.98725, "activity_30": 2.911009}, "trend_signal": 1, "fair_value": 2.629136, "relative_strength": -5.524388, "rate_of_change": 0.38085958489456695, "market_dynamics": -0.615707, "expectation": {"probability": 53.2995, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 2.8, "high": 2.92, "low": 2.79, "close": 2.82, "volume": 108790098}, "trend_line": 2.810507, "activity_lines": {"activity_5": 2.877333, "activity_10": 2.961636, "activity_20": 2.97742, "activity_30": 2.912157}, "trend_signal": 1, "fair_value": 2.629896, "relative_strength": -7.948505, "rate_of_change": 0.2960161472436754, "market_dynamics": -1.014202, "expectation": {"probability": 50.3574, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 2.84, "high": 3.07, "low": 2.83, "close": 2.98, "volume": 126390517}, "trend_line": 2.825796, "activity_lines": {"activity_5": 2.904667, "activity_10": 2.955818, "activity_20": 2.98188, "activity_30": 2.923092}, "trend_signal": 1, "fair_value": 2.632573, "relative_strength": -5.315621, "rate_of_change": 0.5439943753920594, "market_dynamics": -0.992097, "expectation": {"probability": 53.1746, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 3.01, "high": 3.03, "low": 2.81, "close": 2.84, "volume": 122279089}, "trend_line": 2.836418, "activity_lines": {"activity_5": 2.888, "activity_10": 2.924364, "activity_20": 2.971487, "activity_30": 2.924008}, "trend_signal": 1, "fair_value": 2.63397, "relative_strength": -9.718552, "rate_of_change": 0.3758940843571203, "market_dynamics": -0.947015, "expectation": {"probability": 50.0316, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 2.84, "high": 2.97, "low": 2.83, "close": 2.91, "volume": 127804363}, "trend_line": 2.851699, "activity_lines": {"activity_5": 2.894667, "activity_10": 2.912182, "activity_20": 2.966955, "activity_30": 2.928755}, "trend_signal": 1, "fair_value": 2.635625, "relative_strength": -8.253529, "rate_of_change": 0.5387428792230157, "market_dynamics": -0.875363, "expectation": {"probability": 52.973, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 2.92, "high": 3.1, "low": 2.9, "close": 3.07, "volume": 132294414}, "trend_line": 2.867662, "activity_lines": {"activity_5": 2.952667, "activity_10": 2.932909, "activity_20": 2.975953, "activity_30": 2.942839}, "trend_signal": 1, "fair_value": 2.638878, "relative_strength": -3.024509, "rate_of_change": 0.5597715607432682, "market_dynamics": -0.658949, "expectation": {"probability": 53.696, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 3.07, "high": 3.1, "low": 2.75, "close": 2.76, "volume": 128169848}, "trend_line": 2.872628, "activity_lines": {"activity_5": 2.898, "activity_10": 2.898727, "activity_20": 2.954333, "activity_30": 2.935893}, "trend_signal": 1, "fair_value": 2.639253, "relative_strength": -9.050384, "rate_of_change": 0.1731724310605652, "market_dynamics": -0.713589, "expectation": {"probability": 52.7967, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 2.75, "high": 3.08, "low": 2.75, "close": 3.08, "volume": 140475057}, "trend_line": 2.892911, "activity_lines": {"activity_5": 2.954, "activity_10": 2.930545, "activity_20": 2.963619, "activity_30": 2.949272}, "trend_signal": 1, "fair_value": 2.641298, "relative_strength": 0.192122, "rate_of_change": 0.7060781973857947, "market_dynamics": -0.525574, "expectation": {"probability": 53.1103, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 3.06, "high": 4.1, "low": 3.03, "close": 3.71, "volume": 946583142}, "trend_line": 2.929543, "activity_lines": {"activity_5": 3.213333, "activity_10": 3.075818, "activity_20": 3.032286, "activity_30": 3.001988}, "trend_signal": 1, "fair_value": 2.647253, "relative_strength": 20.180559, "rate_of_change": 1.2662677835578073, "market_dynamics": -0.086671, "expectation": {"probability": 53.1103, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 3.8, "high": 3.95, "low": 3.34, "close": 3.4, "volume": 687628198}, "trend_line": 2.954182, "activity_lines": {"activity_5": 3.311333, "activity_10": 3.148909, "activity_20": 3.068, "activity_30": 3.03234}, "trend_signal": 1, "fair_value": 2.651158, "relative_strength": 10.681575, "rate_of_change": 0.8410526829611334, "market_dynamics": 0.224357, "expectation": {"probability": 53.716, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 3.43, "high": 3.64, "low": 3.17, "close": 3.35, "volume": 385822295}, "trend_line": 2.979478, "activity_lines": {"activity_5": 3.36, "activity_10": 3.203455, "activity_20": 3.097143, "activity_30": 3.057876}, "trend_signal": 1, "fair_value": 2.654296, "relative_strength": 8.975785, "rate_of_change": 0.8562776430159004, "market_dynamics": 0.644157, "expectation": {"probability": 52.7607, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 3.34, "high": 3.39, "low": 3.24, "close": 3.33, "volume": 209193811}, "trend_line": 3.003112, "activity_lines": {"activity_5": 3.383333, "activity_10": 3.246727, "activity_20": 3.122667, "activity_30": 3.080491}, "trend_signal": 1, "fair_value": 2.657179, "relative_strength": 6.205353, "rate_of_change": 0.7932261959980887, "market_dynamics": 0.857481, "expectation": {"probability": 51.5474, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 3.32, "high": 3.32, "low": 3.1, "close": 3.14, "volume": 121005003}, "trend_line": 3.019083, "activity_lines": {"activity_5": 3.305333, "activity_10": 3.246182, "activity_20": 3.128619, "activity_30": 3.089322}, "trend_signal": 1, "fair_value": 2.65878, "relative_strength": -0.059659, "rate_of_change": 0.5318149972428735, "market_dynamics": 0.661723, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 3.16, "high": 3.43, "low": 3.11, "close": 3.35, "volume": 241826270}, "trend_line": 3.041723, "activity_lines": {"activity_5": 3.293333, "activity_10": 3.280909, "activity_20": 3.153762, "activity_30": 3.110672}, "trend_signal": 1, "fair_value": 2.662492, "relative_strength": 2.494193, "rate_of_change": 0.7498965745559162, "market_dynamics": 0.575042, "expectation": {"probability": 49.4028, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 3.32, "high": 3.4, "low": 3.22, "close": 3.28, "volume": 253272721}, "trend_line": 3.066015, "activity_lines": {"activity_5": 3.282, "activity_10": 3.293636, "activity_20": 3.171524, "activity_30": 3.126044}, "trend_signal": 1, "fair_value": 2.665118, "relative_strength": 0.992731, "rate_of_change": 0.7986263048936402, "market_dynamics": 0.485637, "expectation": {"probability": 50.641, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 3.24, "high": 3.44, "low": 3.23, "close": 3.39, "volume": 193343294}, "trend_line": 3.08434, "activity_lines": {"activity_5": 3.315333, "activity_10": 3.319636, "activity_20": 3.199, "activity_30": 3.146947}, "trend_signal": 1, "fair_value": 2.669022, "relative_strength": 3.411428, "rate_of_change": 0.5976813551140462, "market_dynamics": 0.450475, "expectation": {"probability": 49.6704, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 3.38, "high": 3.55, "low": 3.25, "close": 3.42, "volume": 261765920}, "trend_line": 3.103333, "activity_lines": {"activity_5": 3.356, "activity_10": 3.345273, "activity_20": 3.22819, "activity_30": 3.168602}, "trend_signal": 1, "fair_value": 2.673755, "relative_strength": 4.672096, "rate_of_change": 0.615788142682066, "market_dynamics": 0.512843, "expectation": {"probability": 50.2791, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 3.39, "high": 3.51, "low": 3.26, "close": 3.44, "volume": 170554710}, "trend_line": 3.119667, "activity_lines": {"activity_5": 3.397333, "activity_10": 3.362545, "activity_20": 3.25819, "activity_30": 3.190323}, "trend_signal": 1, "fair_value": 2.678298, "relative_strength": 6.480748, "rate_of_change": 0.5263373282854296, "market_dynamics": 0.489692, "expectation": {"probability": 50.9858, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 3.46, "high": 3.51, "low": 3.27, "close": 3.28, "volume": 124157206}, "trend_line": 3.129333, "activity_lines": {"activity_5": 3.365333, "activity_10": 3.344182, "activity_20": 3.270952, "activity_30": 3.200667}, "trend_signal": 1, "fair_value": 2.681561, "relative_strength": 1.060938, "rate_of_change": 0.309840761850535, "market_dynamics": 0.386174, "expectation": {"probability": 52.7316, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 3.32, "high": 3.48, "low": 3.31, "close": 3.44, "volume": 110801685}, "trend_line": 3.143333, "activity_lines": {"activity_5": 3.391333, "activity_10": 3.362727, "activity_20": 3.296857, "activity_30": 3.22071}, "trend_signal": 1, "fair_value": 2.685722, "relative_strength": 3.82818, "rate_of_change": 0.4473796812292024, "market_dynamics": 0.292886, "expectation": {"probability": 50.9724, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 3.38, "high": 3.39, "low": 3.04, "close": 3.31, "volume": 187000753}, "trend_line": 3.154, "activity_lines": {"activity_5": 3.363333, "activity_10": 3.356909, "activity_20": 3.307714, "activity_30": 3.231462}, "trend_signal": 1, "fair_value": 2.689368, "relative_strength": 0.779883, "rate_of_change": 0.33935316430043394, "market_dynamics": 0.1805, "expectation": {"probability": 52.7752, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 3.25, "high": 3.39, "low": 3.21, "close": 3.32, "volume": 130664620}, "trend_line": 3.164, "activity_lines": {"activity_5": 3.344, "activity_10": 3.353636, "activity_20": 3.317714, "activity_30": 3.242172}, "trend_signal": 1, "fair_value": 2.692696, "relative_strength": 1.697079, "rate_of_change": 0.31705770450222676, "market_dynamics": -0.093368, "expectation": {"probability": 51.655, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 3.32, "high": 3.41, "low": 3.12, "close": 3.13, "volume": 132090682}, "trend_line": 3.169333, "activity_lines": {"activity_5": 3.268, "activity_10": 3.316, "activity_20": 3.307238, "activity_30": 3.239978}, "trend_signal": 1, "fair_value": 2.694297, "relative_strength": -0.835343, "rate_of_change": 0.16855246523387515, "market_dynamics": -0.412036, "expectation": {"probability": 52.0199, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 3.08, "high": 3.21, "low": 2.88, "close": 3.15, "volume": 144821060}, "trend_line": 3.167667, "activity_lines": {"activity_5": 3.219333, "activity_10": 3.282182, "activity_20": 3.297952, "activity_30": 3.238731}, "trend_signal": 1, "fair_value": 2.696471, "relative_strength": 0.804175, "rate_of_change": -0.05256626552022673, "market_dynamics": -0.741205, "expectation": {"probability": 51.9069, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 3.1, "high": 3.19, "low": 2.91, "close": 2.93, "volume": 101597782}, "trend_line": 3.161333, "activity_lines": {"activity_5": 3.106, "activity_10": 3.212, "activity_20": 3.266238, "activity_30": 3.223398}, "trend_signal": 0, "fair_value": 2.697554, "relative_strength": -5.429862, "rate_of_change": -0.1999578869874845, "market_dynamics": -1.147661, "expectation": {"probability": 55.1597, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 2.93, "high": 3.13, "low": 2.91, "close": 3.03, "volume": 80836300}, "trend_line": 3.157333, "activity_lines": {"activity_5": 3.06, "activity_10": 3.166364, "activity_20": 3.243952, "activity_30": 3.214925}, "trend_signal": 0, "fair_value": 2.699023, "relative_strength": -4.818975, "rate_of_change": -0.12652890410469267, "market_dynamics": -1.331272, "expectation": {"probability": 52.4895, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 3.0, "high": 3.04, "low": 2.88, "close": 2.94, "volume": 82740500}, "trend_line": 3.149, "activity_lines": {"activity_5": 3.002667, "activity_10": 3.110909, "activity_20": 3.213286, "activity_30": 3.200903}, "trend_signal": 0, "fair_value": 2.700552, "relative_strength": -9.063627, "rate_of_change": -0.26392528124210923, "market_dynamics": -1.337711, "expectation": {"probability": 55.6621, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 2.94, "high": 2.99, "low": 2.72, "close": 2.79, "volume": 112693673}, "trend_line": 3.141333, "activity_lines": {"activity_5": 2.920667, "activity_10": 3.036909, "activity_20": 3.167476, "activity_30": 3.177742}, "trend_signal": 0, "fair_value": 2.701629, "relative_strength": -14.084163, "rate_of_change": -0.24347411876786568, "market_dynamics": -1.418678, "expectation": {"probability": 55.4958, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 2.79, "high": 2.89, "low": 2.72, "close": 2.85, "volume": 72024451}, "trend_line": 3.141667, "activity_lines": {"activity_5": 2.881333, "activity_10": 2.985636, "activity_20": 3.128762, "activity_30": 3.158946}, "trend_signal": 0, "fair_value": 2.703217, "relative_strength": -12.715506, "rate_of_change": 0.010632428972033734, "market_dynamics": -1.377353, "expectation": {"probability": 52.6285, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 2.86, "high": 2.88, "low": 2.81, "close": 2.87, "volume": 66221569}, "trend_line": 3.141333, "activity_lines": {"activity_5": 2.868667, "activity_10": 2.945818, "activity_20": 3.096048, "activity_30": 3.141419}, "trend_signal": 0, "fair_value": 2.70538, "relative_strength": -13.387773, "rate_of_change": -0.010631298606760566, "market_dynamics": -1.399826, "expectation": {"probability": 54.021, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 2.86, "high": 2.88, "low": 2.67, "close": 2.69, "volume": 107154469}, "trend_line": 3.133333, "activity_lines": {"activity_5": 2.8, "activity_10": 2.883636, "activity_20": 3.048714, "activity_30": 3.112301}, "trend_signal": 0, "fair_value": 2.704797, "relative_strength": -17.683903, "rate_of_change": -0.25466895741393886, "market_dynamics": -1.42427, "expectation": {"probability": 56.338, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 2.68, "high": 2.73, "low": 2.53, "close": 2.58, "volume": 92154780}, "trend_line": 3.125333, "activity_lines": {"activity_5": 2.717333, "activity_10": 2.812727, "activity_20": 2.994048, "activity_30": 3.076602}, "trend_signal": 0, "fair_value": 2.702426, "relative_strength": -20.302382, "rate_of_change": -0.25531917609778493, "market_dynamics": -1.40708, "expectation": {"probability": 55.1948, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 2.59, "high": 2.61, "low": 2.44, "close": 2.47, "volume": 98502082}, "trend_line": 3.108333, "activity_lines": {"activity_5": 2.622, "activity_10": 2.735273, "activity_20": 2.932476, "activity_30": 3.034323}, "trend_signal": 0, "fair_value": 2.698459, "relative_strength": -22.553488, "rate_of_change": -0.5439420375364771, "market_dynamics": -1.410324, "expectation": {"probability": 54.2842, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/5835ed33-cf64-4c63-b226-4bc9e5e52315/", "share_image": "https://sharemaestro.com/terminal/5835ed33-cf64-4c63-b226-4bc9e5e52315/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}