{"ticker": {"uuid": "5836c1c6-08a5-4c7c-a8aa-5d10ff8e2259", "symbol": "000799", "name": "Jiugui Liquor Co., Ltd.", "exchange": "SHZ", "asset_type": "Equity", "sector": "Consumer Defensive", "industry": "Beverages - Wineries & Distilleries", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 000799 fell 3.36%, moving from 47.33 to 45.74. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -27.33 and has softened across the 12-week window. Market Dynamics is -0.80 on the latest week. Expectation is negative at 40.31%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "45.74"}, {"label": "12-Week Change", "value": "-3.36%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 40.31%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-27.33"}, {"label": "Market Dynamics", "value": "-0.80"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 39.709999, "high": 45.740002, "low": 39.419998, "close": 45.740002, "volume": 81338893}, "trend_line": 50.995667, "activity_lines": {"activity_5": 42.876667, "activity_10": 42.792001, "activity_20": 44.637715, "activity_30": 47.239291}, "trend_signal": 0, "fair_value": 57.260728, "relative_strength": -27.328609, "rate_of_change": -0.9889001067857589, "market_dynamics": -0.796656, "expectation": {"probability": 40.3117, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-19", "ohlcv": {"open": 99.892967, "high": 101.748119, "low": 97.143535, "close": 99.959564, "volume": 19862570}, "trend_line": 123.187691, "activity_lines": {"activity_5": 102.121689, "activity_10": 107.287814, "activity_20": 117.968159, "activity_30": 121.774039}, "trend_signal": 0, "fair_value": 144.570774, "relative_strength": -20.068295, "rate_of_change": -0.47169094083121826, "market_dynamics": -1.235485, "expectation": {"probability": 42.8152, "direction": "negative"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 98.884526, "high": 103.175162, "low": 95.278863, "close": 96.26828, "volume": 22014859}, "trend_line": 122.629241, "activity_lines": {"activity_5": 99.672885, "activity_10": 104.463308, "activity_20": 115.223299, "activity_30": 120.037303}, "trend_signal": 0, "fair_value": 144.979063, "relative_strength": -21.314649, "rate_of_change": -0.4533326304492611, "market_dynamics": -1.317935, "expectation": {"probability": 41.3069, "direction": "negative"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 96.258767, "high": 97.010344, "low": 89.218686, "close": 90.493523, "volume": 29785926}, "trend_line": 122.37935, "activity_lines": {"activity_5": 96.088158, "activity_10": 101.060375, "activity_20": 112.094951, "activity_30": 117.964031}, "trend_signal": 0, "fair_value": 145.339521, "relative_strength": -26.16476, "rate_of_change": -0.2037776618057931, "market_dynamics": -1.309871, "expectation": {"probability": 40.0231, "direction": "negative"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 90.322268, "high": 90.322268, "low": 81.950281, "close": 82.987282, "volume": 37551956}, "trend_line": 121.181586, "activity_lines": {"activity_5": 91.058629, "activity_10": 96.87231, "activity_20": 108.44947, "activity_30": 115.422607}, "trend_signal": 0, "fair_value": 145.62489, "relative_strength": -30.484217, "rate_of_change": -0.9787304802648538, "market_dynamics": -1.288062, "expectation": {"probability": 39.3182, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 83.044358, "high": 93.899385, "low": 82.777977, "close": 93.223923, "volume": 52384376}, "trend_line": 120.382126, "activity_lines": {"activity_5": 90.803029, "activity_10": 95.273677, "activity_20": 106.048233, "activity_30": 113.618887}, "trend_signal": 0, "fair_value": 145.958216, "relative_strength": -24.881112, "rate_of_change": -0.6597206938684531, "market_dynamics": -1.168767, "expectation": {"probability": 40.072, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 92.48186, "high": 93.709118, "low": 89.237719, "close": 89.266258, "volume": 16092487}, "trend_line": 119.499896, "activity_lines": {"activity_5": 89.696277, "activity_10": 93.426651, "activity_20": 103.456769, "activity_30": 111.611411}, "trend_signal": 0, "fair_value": 146.225863, "relative_strength": -25.794083, "rate_of_change": -0.7328579659741121, "market_dynamics": -1.16083, "expectation": {"probability": 39.6817, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 87.896298, "high": 89.713404, "low": 85.765251, "close": 85.765251, "volume": 22814478}, "trend_line": 118.729928, "activity_lines": {"activity_5": 88.13541, "activity_10": 91.378284, "activity_20": 100.762468, "activity_30": 109.434982}, "trend_signal": 0, "fair_value": 146.464857, "relative_strength": -27.795118, "rate_of_change": -0.6443252469441527, "market_dynamics": -1.188829, "expectation": {"probability": 39.1234, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 85.774768, "high": 92.738727, "low": 84.97562, "close": 87.392075, "volume": 33650518}, "trend_line": 117.726559, "activity_lines": {"activity_5": 87.817019, "activity_10": 90.031847, "activity_20": 98.478158, "activity_30": 107.413186}, "trend_signal": 0, "fair_value": 146.674172, "relative_strength": -24.722677, "rate_of_change": -0.8450851583098798, "market_dynamics": -1.162851, "expectation": {"probability": 39.6571, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 87.810678, "high": 91.349738, "low": 86.383634, "close": 88.562248, "volume": 32836108}, "trend_line": 116.213576, "activity_lines": {"activity_5": 88.095449, "activity_10": 89.242908, "activity_20": 96.616977, "activity_30": 105.531617}, "trend_signal": 0, "fair_value": 146.853656, "relative_strength": -24.309558, "rate_of_change": -1.2851670964068451, "market_dynamics": -1.116915, "expectation": {"probability": 40.5405, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 88.324405, "high": 91.559038, "low": 85.727189, "close": 89.599236, "volume": 30845457}, "trend_line": 114.754188, "activity_lines": {"activity_5": 88.347877, "activity_10": 88.912526, "activity_20": 95.122705, "activity_30": 103.814563}, "trend_signal": 0, "fair_value": 146.982009, "relative_strength": -20.89579, "rate_of_change": -1.2557809941241325, "market_dynamics": -0.822373, "expectation": {"probability": 41.5606, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 88.952315, "high": 98.970145, "low": 88.495658, "close": 96.515633, "volume": 60745413}, "trend_line": 113.395327, "activity_lines": {"activity_5": 91.147417, "activity_10": 90.03323, "activity_20": 94.539974, "activity_30": 102.637882}, "trend_signal": 0, "fair_value": 147.139017, "relative_strength": -16.451708, "rate_of_change": -1.184149375010178, "market_dynamics": -0.30088, "expectation": {"probability": 42.5462, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 97.609696, "high": 104.744908, "low": 96.211193, "close": 100.863358, "volume": 59366345}, "trend_line": 112.383078, "activity_lines": {"activity_5": 94.912907, "activity_10": 92.007045, "activity_20": 94.535987, "activity_30": 101.829368}, "trend_signal": 0, "fair_value": 147.376185, "relative_strength": -13.267314, "rate_of_change": -0.8926725878218924, "market_dynamics": 0.201838, "expectation": {"probability": 42.994, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 99.512428, "high": 99.512428, "low": 95.564269, "close": 95.84314, "volume": 27417634}, "trend_line": 111.177168, "activity_lines": {"activity_5": 95.99845, "activity_10": 92.984547, "activity_20": 94.155499, "activity_30": 100.762275}, "trend_signal": 0, "fair_value": 147.593113, "relative_strength": -13.900506, "rate_of_change": -1.073035212650078, "market_dynamics": 0.47233, "expectation": {"probability": 44.1109, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 93.944963, "high": 95.101206, "low": 90.890547, "close": 91.574669, "volume": 22963832}, "trend_line": 109.578133, "activity_lines": {"activity_5": 95.097765, "activity_10": 93.088698, "activity_20": 93.494826, "activity_30": 99.497598}, "trend_signal": 0, "fair_value": 147.765853, "relative_strength": -14.51041, "rate_of_change": -1.4382764274045916, "market_dynamics": 0.594328, "expectation": {"probability": 43.4585, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 90.986909, "high": 92.740548, "low": 87.296553, "close": 87.489265, "volume": 20897830}, "trend_line": 108.080124, "activity_lines": {"activity_5": 92.634451, "activity_10": 92.293914, "activity_20": 92.594899, "activity_30": 98.072509}, "trend_signal": 0, "fair_value": 147.93297, "relative_strength": -15.189437, "rate_of_change": -1.3670692856210611, "market_dynamics": 0.421032, "expectation": {"probability": 42.7054, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 92.615289, "high": 93.453563, "low": 84.309587, "close": 89.310349, "volume": 28930793}, "trend_line": 106.46745, "activity_lines": {"activity_5": 90.91883, "activity_10": 91.934502, "activity_20": 92.019122, "activity_30": 96.861556}, "trend_signal": 0, "fair_value": 148.083897, "relative_strength": -15.739044, "rate_of_change": -1.4921096870688255, "market_dynamics": 0.24085, "expectation": {"probability": 41.8212, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 89.705401, "high": 95.293925, "low": 89.647591, "close": 90.755653, "volume": 31205441}, "trend_line": 104.848408, "activity_lines": {"activity_5": 90.165329, "activity_10": 91.837071, "activity_20": 91.694766, "activity_30": 95.847892}, "trend_signal": 0, "fair_value": 148.225634, "relative_strength": -12.374095, "rate_of_change": -1.5206920049273212, "market_dynamics": 0.255839, "expectation": {"probability": 42.6593, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 90.562945, "high": 92.075699, "low": 87.489268, "close": 87.8265, "volume": 20585264}, "trend_line": 102.681099, "activity_lines": {"activity_5": 89.109291, "activity_10": 91.116333, "activity_20": 91.174049, "activity_30": 94.749704}, "trend_signal": 0, "fair_value": 148.275798, "relative_strength": -13.555451, "rate_of_change": -2.067088133565178, "market_dynamics": 0.269292, "expectation": {"probability": 43.74, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 87.315828, "high": 88.462434, "low": 85.273126, "close": 87.296555, "volume": 14890253}, "trend_line": 100.761873, "activity_lines": {"activity_5": 88.411046, "activity_10": 90.291342, "activity_20": 90.691082, "activity_30": 93.757153}, "trend_signal": 0, "fair_value": 148.3137, "relative_strength": -13.970997, "rate_of_change": -1.8691132240413681, "market_dynamics": 0.248367, "expectation": {"probability": 43.1424, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 86.747335, "high": 87.046029, "low": 84.511929, "close": 84.993698, "volume": 11223196}, "trend_line": 98.838505, "activity_lines": {"activity_5": 87.230391, "activity_10": 89.070662, "activity_20": 90.065541, "activity_30": 92.739852}, "trend_signal": 0, "fair_value": 148.316997, "relative_strength": -15.305925, "rate_of_change": -1.9088251763640762, "market_dynamics": 0.13894, "expectation": {"probability": 42.4509, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 84.791354, "high": 84.791354, "low": 78.778875, "close": 78.836685, "volume": 20946136}, "trend_line": 97.096474, "activity_lines": {"activity_5": 84.163769, "activity_10": 86.814263, "activity_20": 88.926242, "activity_30": 91.449412}, "trend_signal": 0, "fair_value": 148.3067, "relative_strength": -20.703474, "rate_of_change": -1.7625023769835422, "market_dynamics": -0.089979, "expectation": {"probability": 41.0059, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 78.807786, "high": 78.807786, "low": 68.892974, "close": 71.205467, "volume": 36340621}, "trend_line": 95.396576, "activity_lines": {"activity_5": 79.251652, "activity_10": 83.491804, "activity_20": 87.160745, "activity_30": 89.779024}, "trend_signal": 0, "fair_value": 148.274444, "relative_strength": -24.113517, "rate_of_change": -1.750730927675092, "market_dynamics": -0.311563, "expectation": {"probability": 40.5284, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 71.301825, "high": 73.999726, "low": 70.627349, "close": 73.219261, "volume": 31910703}, "trend_line": 93.758097, "activity_lines": {"activity_5": 76.314145, "activity_10": 81.074725, "activity_20": 85.706386, "activity_30": 88.348229}, "trend_signal": 0, "fair_value": 148.247257, "relative_strength": -23.105552, "rate_of_change": -1.7175448728893472, "market_dynamics": -0.486247, "expectation": {"probability": 41.831, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 71.301819, "high": 79.010129, "low": 71.051297, "close": 73.190353, "volume": 29186517}, "trend_line": 92.096455, "activity_lines": {"activity_5": 74.340819, "activity_10": 79.063733, "activity_20": 84.331531, "activity_30": 87.021278}, "trend_signal": 0, "fair_value": 148.193769, "relative_strength": -23.341504, "rate_of_change": -1.7722650663440835, "market_dynamics": -0.653365, "expectation": {"probability": 40.7843, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 73.421603, "high": 74.539305, "low": 72.939828, "close": 73.305977, "volume": 17904047}, "trend_line": 90.568687, "activity_lines": {"activity_5": 73.346447, "activity_10": 77.408023, "activity_20": 83.014341, "activity_30": 85.808989}, "trend_signal": 0, "fair_value": 148.05719, "relative_strength": -23.866104, "rate_of_change": -1.65887818374769, "market_dynamics": -0.817631, "expectation": {"probability": 41.9296, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 73.305983, "high": 74.317693, "low": 71.773951, "close": 72.265358, "volume": 16371595}, "trend_line": 89.204115, "activity_lines": {"activity_5": 72.784383, "activity_10": 75.820988, "activity_20": 81.692891, "activity_30": 84.628129}, "trend_signal": 0, "fair_value": 147.944759, "relative_strength": -24.445273, "rate_of_change": -1.506670843091714, "market_dynamics": -0.979192, "expectation": {"probability": 41.1139, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 72.718225, "high": 74.192438, "low": 71.301818, "close": 71.590889, "volume": 18257004}, "trend_line": 87.987038, "activity_lines": {"activity_5": 72.435585, "activity_10": 74.421232, "activity_20": 80.388162, "activity_30": 83.491792}, "trend_signal": 0, "fair_value": 147.800563, "relative_strength": -23.586507, "rate_of_change": -1.3643731570006645, "market_dynamics": -1.063367, "expectation": {"probability": 40.6644, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 71.301819, "high": 71.301819, "low": 67.784912, "close": 69.307304, "volume": 16759835}, "trend_line": 86.752191, "activity_lines": {"activity_5": 71.299897, "activity_10": 72.954728, "activity_20": 78.933447, "activity_30": 82.286648}, "trend_signal": 0, "fair_value": 147.569235, "relative_strength": -24.628297, "rate_of_change": -1.4034419478923725, "market_dynamics": -1.139122, "expectation": {"probability": 40.1411, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 69.230209, "high": 69.268751, "low": 65.616949, "close": 66.407043, "volume": 18353493}, "trend_line": 85.518659, "activity_lines": {"activity_5": 69.458253, "activity_10": 71.297617, "activity_20": 77.288634, "activity_30": 80.974058}, "trend_signal": 0, "fair_value": 147.339399, "relative_strength": -26.066789, "rate_of_change": -1.4219029926287359, "market_dynamics": -1.135967, "expectation": {"probability": 39.6311, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 66.291427, "high": 66.975531, "low": 64.296901, "close": 64.740128, "volume": 18015607}, "trend_line": 84.335164, "activity_lines": {"activity_5": 67.513191, "activity_10": 69.717239, "activity_20": 75.590568, "activity_30": 79.633508}, "trend_signal": 0, "fair_value": 147.064923, "relative_strength": -26.087545, "rate_of_change": -1.3839026638619223, "market_dynamics": -1.113503, "expectation": {"probability": 39.134, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 64.229453, "high": 68.179957, "low": 60.462022, "close": 66.869545, "volume": 38392498}, "trend_line": 83.232164, "activity_lines": {"activity_5": 66.848991, "activity_10": 68.892276, "activity_20": 74.21368, "activity_30": 78.506693}, "trend_signal": 0, "fair_value": 146.836725, "relative_strength": -21.588427, "rate_of_change": -1.307876747592509, "market_dynamics": -0.977863, "expectation": {"probability": 40.1618, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 66.43595, "high": 72.236454, "low": 65.347155, "close": 70.482811, "volume": 40852030}, "trend_line": 82.372648, "activity_lines": {"activity_5": 67.748934, "activity_10": 68.941853, "activity_20": 73.322085, "activity_30": 77.684155}, "trend_signal": 0, "fair_value": 146.594356, "relative_strength": -19.243665, "rate_of_change": -1.0326728979436355, "market_dynamics": -0.669351, "expectation": {"probability": 40.8172, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 70.338288, "high": 70.338288, "low": 64.383622, "close": 64.749763, "volume": 26047978}, "trend_line": 81.514523, "activity_lines": {"activity_5": 66.811733, "activity_10": 67.962198, "activity_20": 72.029155, "activity_30": 76.547194}, "trend_signal": 0, "fair_value": 146.29654, "relative_strength": -21.576575, "rate_of_change": -1.041759638466401, "market_dynamics": -0.522829, "expectation": {"probability": 40.0156, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 64.470337, "high": 69.095315, "low": 62.745604, "close": 67.428398, "volume": 33149814}, "trend_line": 80.995893, "activity_lines": {"activity_5": 67.071246, "activity_10": 67.623558, "activity_20": 71.139396, "activity_30": 75.638412}, "trend_signal": 0, "fair_value": 145.946417, "relative_strength": -16.457627, "rate_of_change": -0.6362424521578832, "market_dynamics": -0.155145, "expectation": {"probability": 41.0509, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 66.965896, "high": 68.796619, "low": 65.03882, "close": 66.127617, "volume": 31915832}, "trend_line": 80.092683, "activity_lines": {"activity_5": 66.829076, "activity_10": 67.153176, "activity_20": 70.240736, "activity_30": 74.679168}, "trend_signal": 0, "fair_value": 145.600862, "relative_strength": -15.376775, "rate_of_change": -1.1151306153263862, "market_dynamics": 0.101262, "expectation": {"probability": 40.8816, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 65.472412, "high": 69.625269, "low": 61.425558, "close": 66.291428, "volume": 32365597}, "trend_line": 79.326855, "activity_lines": {"activity_5": 66.549009, "activity_10": 66.843092, "activity_20": 69.459399, "activity_30": 73.788765}, "trend_signal": 0, "fair_value": 145.081937, "relative_strength": -14.09929, "rate_of_change": -0.9561772328191318, "market_dynamics": 0.254187, "expectation": {"probability": 40.2385, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 66.281786, "high": 67.775265, "low": 52.907878, "close": 55.403442, "volume": 35562606}, "trend_line": 78.314795, "activity_lines": {"activity_5": 62.678155, "activity_10": 64.661992, "activity_20": 67.750724, "activity_30": 72.245319}, "trend_signal": 0, "fair_value": 144.273082, "relative_strength": -21.192592, "rate_of_change": -1.2758100645739594, "market_dynamics": 0.354391, "expectation": {"probability": 41.2933, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 53.958134, "high": 55.114383, "low": 48.620134, "close": 54.613342, "volume": 35269014}, "trend_line": 77.222171, "activity_lines": {"activity_5": 59.549226, "activity_10": 62.631555, "activity_20": 66.135146, "activity_30": 70.716193}, "trend_signal": 0, "fair_value": 143.507471, "relative_strength": -28.225004, "rate_of_change": -1.3951693291159104, "market_dynamics": 0.212037, "expectation": {"probability": 40.8445, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 55.538336, "high": 60.625817, "low": 54.09303, "close": 59.662277, "volume": 38619051}, "trend_line": 76.258838, "activity_lines": {"activity_5": 58.779037, "activity_10": 61.786269, "activity_20": 65.158577, "activity_30": 69.583296}, "trend_signal": 0, "fair_value": 142.808, "relative_strength": -22.87159, "rate_of_change": -1.2474824102005702, "market_dynamics": 0.135069, "expectation": {"probability": 39.9233, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 59.353946, "high": 61.425555, "low": 56.43443, "close": 59.440666, "volume": 32298840}, "trend_line": 75.253552, "activity_lines": {"activity_5": 58.452718, "activity_10": 61.023322, "activity_20": 64.292494, "activity_30": 68.498253}, "trend_signal": 0, "fair_value": 142.120436, "relative_strength": -24.992654, "rate_of_change": -1.3182550722842095, "market_dynamics": -0.027392, "expectation": {"probability": 40.3867, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 59.257592, "high": 59.893527, "low": 54.960213, "close": 55.740677, "volume": 24081855}, "trend_line": 73.894387, "activity_lines": {"activity_5": 57.338867, "activity_10": 59.684003, "activity_20": 63.195712, "activity_30": 67.239358}, "trend_signal": 0, "fair_value": 141.361992, "relative_strength": -28.12489, "rate_of_change": -1.8061140821631974, "market_dynamics": -0.115755, "expectation": {"probability": 40.0797, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 55.740679, "high": 61.338837, "low": 55.644327, "close": 60.028427, "volume": 36512153}, "trend_line": 72.533223, "activity_lines": {"activity_5": 58.357649, "activity_10": 59.326618, "activity_20": 62.617268, "activity_30": 66.34478}, "trend_signal": 0, "fair_value": 140.623795, "relative_strength": -23.528776, "rate_of_change": -1.8420397749560982, "market_dynamics": 0.085237, "expectation": {"probability": 39.7113, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 59.729733, "high": 61.425557, "low": 57.619577, "close": 57.658119, "volume": 27692404}, "trend_line": 71.260389, "activity_lines": {"activity_5": 58.277996, "activity_10": 58.728348, "activity_20": 61.866305, "activity_30": 65.385096}, "trend_signal": 0, "fair_value": 139.950136, "relative_strength": -25.229979, "rate_of_change": -1.7548289561047123, "market_dynamics": 0.071589, "expectation": {"probability": 40.8373, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 57.282344, "high": 57.571405, "low": 53.958134, "close": 54.555527, "volume": 17310748}, "trend_line": 70.026417, "activity_lines": {"activity_5": 56.961161, "activity_10": 57.69491, "activity_20": 60.893957, "activity_30": 64.307363}, "trend_signal": 0, "fair_value": 139.46635, "relative_strength": -27.139204, "rate_of_change": -1.7316380352624912, "market_dynamics": -0.001831, "expectation": {"probability": 40.0, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 54.728967, "high": 56.974013, "low": 54.728967, "close": 55.519066, "volume": 13009031}, "trend_line": 68.960744, "activity_lines": {"activity_5": 56.305955, "activity_10": 57.070712, "activity_20": 60.102112, "activity_30": 63.371405}, "trend_signal": 0, "fair_value": 138.996401, "relative_strength": -26.131835, "rate_of_change": -1.5218156884993699, "market_dynamics": 0.121277, "expectation": {"probability": 39.3128, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 54.854227, "high": 54.854227, "low": 49.381329, "close": 49.5644, "volume": 21941362}, "trend_line": 67.635879, "activity_lines": {"activity_5": 53.927301, "activity_10": 55.556731, "activity_20": 58.827856, "activity_30": 62.120027}, "trend_signal": 0, "fair_value": 138.468559, "relative_strength": -30.928585, "rate_of_change": -1.9211872192098196, "market_dynamics": -0.163586, "expectation": {"probability": 40.2826, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 49.362059, "high": 51.115698, "low": 46.866495, "close": 46.924309, "volume": 28370483}, "trend_line": 66.174834, "activity_lines": {"activity_5": 51.080368, "activity_10": 53.866861, "activity_20": 57.410262, "activity_30": 60.783797}, "trend_signal": 0, "fair_value": 137.906363, "relative_strength": -34.171309, "rate_of_change": -2.1601626556816074, "market_dynamics": -0.372735, "expectation": {"probability": 39.9932, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 46.924305, "high": 48.745393, "low": 46.924305, "close": 48.369614, "volume": 23211541}, "trend_line": 64.859605, "activity_lines": {"activity_5": 49.588811, "activity_10": 52.59394, "activity_20": 56.247776, "activity_30": 59.635073}, "trend_signal": 0, "fair_value": 137.3433, "relative_strength": -32.711167, "rate_of_change": -1.9875063079115578, "market_dynamics": -0.543868, "expectation": {"probability": 40.2154, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 46.75087, "high": 49.930544, "low": 46.75087, "close": 49.227161, "volume": 15737103}, "trend_line": 63.590625, "activity_lines": {"activity_5": 49.002337, "activity_10": 51.590458, "activity_20": 55.266665, "activity_30": 58.626528}, "trend_signal": 0, "fair_value": 136.610289, "relative_strength": -31.653131, "rate_of_change": -1.9565028186650215, "market_dynamics": -0.756227, "expectation": {"probability": 40.7684, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 49.429506, "high": 56.607865, "low": 49.429506, "close": 53.302929, "volume": 55530582}, "trend_line": 62.534266, "activity_lines": {"activity_5": 50.129677, "activity_10": 51.517755, "activity_20": 54.755531, "activity_30": 57.962806}, "trend_signal": 0, "fair_value": 135.919145, "relative_strength": -26.354764, "rate_of_change": -1.6611866922207488, "market_dynamics": -0.366149, "expectation": {"probability": 41.4145, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 52.676628, "high": 55.962297, "low": 51.35658, "close": 55.95266, "volume": 47355368}, "trend_line": 61.771465, "activity_lines": {"activity_5": 52.288002, "activity_10": 52.038417, "activity_20": 54.551215, "activity_30": 57.538186}, "trend_signal": 0, "fair_value": 135.213505, "relative_strength": -21.815285, "rate_of_change": -1.2198128302969178, "market_dynamics": 0.17107, "expectation": {"probability": 40.6946, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 55.981566, "high": 59.190149, "low": 53.726885, "close": 53.852146, "volume": 42243715}, "trend_line": 61.193021, "activity_lines": {"activity_5": 53.320273, "activity_10": 52.173312, "activity_20": 54.198836, "activity_30": 57.027263}, "trend_signal": 0, "fair_value": 134.3976, "relative_strength": -21.783404, "rate_of_change": -0.9364259047442011, "market_dynamics": 0.707629, "expectation": {"probability": 41.6909, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 54.247197, "high": 54.411, "low": 51.298771, "close": 51.298771, "volume": 25181530}, "trend_line": 60.462338, "activity_lines": {"activity_5": 53.039563, "activity_10": 51.956253, "activity_20": 53.682471, "activity_30": 56.388924}, "trend_signal": 0, "fair_value": 133.527935, "relative_strength": -24.30881, "rate_of_change": -1.1940626366526323, "market_dynamics": 1.023024, "expectation": {"probability": 41.3012, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 51.4433, "high": 51.896164, "low": 48.176905, "close": 48.533413, "volume": 22954618}, "trend_line": 59.64044, "activity_lines": {"activity_5": 51.641789, "activity_10": 51.352027, "activity_20": 52.966792, "activity_30": 55.619316}, "trend_signal": 0, "fair_value": 132.70586, "relative_strength": -26.852157, "rate_of_change": -1.3593553064388686, "market_dynamics": 0.823104, "expectation": {"probability": 40.8461, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 48.196178, "high": 49.304246, "low": 47.223002, "close": 48.803207, "volume": 15571998}, "trend_line": 58.823681, "activity_lines": {"activity_5": 50.380197, "activity_10": 50.906347, "activity_20": 52.366783, "activity_30": 54.920139}, "trend_signal": 0, "fair_value": 131.696198, "relative_strength": -25.830628, "rate_of_change": -1.3694717879344915, "market_dynamics": 0.508665, "expectation": {"probability": 40.029, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 48.215448, "high": 51.019346, "low": 46.856861, "close": 47.039932, "volume": 26085116}, "trend_line": 57.982834, "activity_lines": {"activity_5": 48.830828, "activity_10": 50.262178, "activity_20": 51.68134, "activity_30": 54.159898}, "trend_signal": 0, "fair_value": 130.587359, "relative_strength": -26.535941, "rate_of_change": -1.4294362163428767, "market_dynamics": 0.194356, "expectation": {"probability": 41.0435, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 46.076392, "high": 47.695136, "low": 42.010261, "close": 42.270416, "volume": 25883700}, "trend_line": 57.005485, "activity_lines": {"activity_5": 46.285802, "activity_10": 48.796724, "activity_20": 50.633332, "activity_30": 53.146193}, "trend_signal": 0, "fair_value": 129.420203, "relative_strength": -31.727555, "rate_of_change": -1.6855833573088144, "market_dynamics": -0.030003, "expectation": {"probability": 40.9676, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 42.010258, "high": 42.906351, "low": 38.454804, "close": 39.004021, "volume": 28515488}, "trend_line": 55.995375, "activity_lines": {"activity_5": 43.424093, "activity_10": 46.821996, "activity_20": 49.336776, "activity_30": 51.984808}, "trend_signal": 0, "fair_value": 128.145563, "relative_strength": -35.255478, "rate_of_change": -1.7719522954677034, "market_dynamics": -0.233384, "expectation": {"probability": 40.6357, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 38.541526, "high": 41.412867, "low": 36.46028, "close": 40.882923, "volume": 38555420}, "trend_line": 55.144571, "activity_lines": {"activity_5": 42.008335, "activity_10": 45.35917, "activity_20": 48.293494, "activity_30": 51.009812}, "trend_signal": 0, "fair_value": 126.972227, "relative_strength": -32.761784, "rate_of_change": -1.5194183448186633, "market_dynamics": -0.379734, "expectation": {"probability": 41.0959, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 40.59386, "high": 41.037087, "low": 39.331625, "close": 40.083183, "volume": 21914930}, "trend_line": 54.322673, "activity_lines": {"activity_5": 40.836029, "activity_10": 43.90265, "activity_20": 47.263472, "activity_30": 50.038109}, "trend_signal": 0, "fair_value": 125.602457, "relative_strength": -33.787599, "rate_of_change": -1.4904422776269262, "market_dynamics": -0.54965, "expectation": {"probability": 40.8132, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 40.083186, "high": 40.179542, "low": 37.096216, "close": 38.107933, "volume": 19871614}, "trend_line": 53.363953, "activity_lines": {"activity_5": 39.586642, "activity_10": 42.327353, "activity_20": 46.137508, "activity_30": 48.991997}, "trend_signal": 0, "fair_value": 124.293787, "relative_strength": -34.146369, "rate_of_change": -1.7648616076016723, "market_dynamics": -0.643622, "expectation": {"probability": 40.4914, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 38.156111, "high": 40.665569, "low": 37.587621, "close": 39.401253, "volume": 25515154}, "trend_line": 52.327901, "activity_lines": {"activity_5": 39.363828, "activity_10": 41.311655, "activity_20": 45.218684, "activity_30": 48.091177}, "trend_signal": 0, "fair_value": 123.056673, "relative_strength": -30.836607, "rate_of_change": -1.9414828582882626, "market_dynamics": -0.655465, "expectation": {"probability": 40.8384, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 39.40125, "high": 42.10768, "low": 39.40125, "close": 39.628433, "volume": 29340346}, "trend_line": 51.490523, "activity_lines": {"activity_5": 39.408018, "activity_10": 40.600005, "activity_20": 44.419721, "activity_30": 47.271857}, "trend_signal": 0, "fair_value": 121.883469, "relative_strength": -28.290331, "rate_of_change": -1.6002514604971332, "market_dynamics": -0.708616, "expectation": {"probability": 41.3228, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 39.312355, "high": 39.806229, "low": 38.719708, "close": 38.887623, "volume": 13213551}, "trend_line": 50.539164, "activity_lines": {"activity_5": 39.163644, "activity_10": 39.965851, "activity_20": 43.63606, "activity_30": 46.458767}, "trend_signal": 0, "fair_value": 120.653506, "relative_strength": -28.357916, "rate_of_change": -1.847639030584334, "market_dynamics": -0.832469, "expectation": {"probability": 41.1226, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 38.917256, "high": 39.529658, "low": 35.06504, "close": 35.124306, "volume": 16485325}, "trend_line": 49.50572, "activity_lines": {"activity_5": 37.797851, "activity_10": 38.822835, "activity_20": 42.568596, "activity_30": 45.46426}, "trend_signal": 0, "fair_value": 119.430263, "relative_strength": -33.056899, "rate_of_change": -2.04483793993902, "market_dynamics": -0.959506, "expectation": {"probability": 40.8091, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 35.282345, "high": 36.872619, "low": 33.771091, "close": 36.270092, "volume": 22986302}, "trend_line": 48.505009, "activity_lines": {"activity_5": 37.144578, "activity_10": 38.136851, "activity_20": 41.707374, "activity_30": 44.610348}, "trend_signal": 0, "fair_value": 118.502412, "relative_strength": -31.344041, "rate_of_change": -2.0214047992837907, "market_dynamics": -1.046248, "expectation": {"probability": 41.1584, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 35.756462, "high": 35.934257, "low": 34.719328, "close": 35.153938, "volume": 14722564}, "trend_line": 47.830025, "activity_lines": {"activity_5": 36.241777, "activity_10": 37.443746, "activity_20": 40.803157, "activity_30": 43.748989}, "trend_signal": 0, "fair_value": 117.452682, "relative_strength": -30.767668, "rate_of_change": -1.3915758679686092, "market_dynamics": -1.217486, "expectation": {"probability": 40.7, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 34.768716, "high": 35.815728, "low": 33.988397, "close": 34.008152, "volume": 14429037}, "trend_line": 47.143186, "activity_lines": {"activity_5": 35.240202, "activity_10": 36.671706, "activity_20": 39.845867, "activity_30": 42.857255}, "trend_signal": 0, "fair_value": 116.30689, "relative_strength": -30.879094, "rate_of_change": -1.435999667572825, "market_dynamics": -1.21873, "expectation": {"probability": 40.3962, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 33.603175, "high": 37.603553, "low": 33.089546, "close": 37.336861, "volume": 26447701}, "trend_line": 46.399005, "activity_lines": {"activity_5": 35.722881, "activity_10": 36.59572, "activity_20": 39.273984, "activity_30": 42.224589}, "trend_signal": 0, "fair_value": 115.407769, "relative_strength": -23.977201, "rate_of_change": -1.5785547459605243, "market_dynamics": -0.819404, "expectation": {"probability": 40.9145, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 37.297348, "high": 46.414261, "low": 37.040535, "close": 46.414261, "volume": 79007857}, "trend_line": 45.964792, "activity_lines": {"activity_5": 39.334745, "activity_10": 38.234645, "activity_20": 39.623237, "activity_30": 42.225573}, "trend_signal": 0, "fair_value": 114.417158, "relative_strength": -18.824252, "rate_of_change": -0.9358239470867958, "market_dynamics": -0.128928, "expectation": {"probability": 39.8499, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 51.056671, "high": 51.056671, "low": 51.056671, "close": 51.056671, "volume": 2809770}, "trend_line": 45.808658, "activity_lines": {"activity_5": 43.741415, "activity_10": 40.602533, "activity_20": 40.447427, "activity_30": 42.554081}, "trend_signal": 0, "fair_value": 113.481828, "relative_strength": -18.33742, "rate_of_change": -0.3396817285717328, "market_dynamics": 0.498697, "expectation": {"probability": 38.8713, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 56.16333, "high": 59.659955, "low": 48.893505, "close": 49.387379, "volume": 110064738}, "trend_line": 45.453957, "activity_lines": {"activity_5": 46.605882, "activity_10": 42.431482, "activity_20": 41.135951, "activity_30": 42.784967}, "trend_signal": 0, "fair_value": 112.349349, "relative_strength": -16.377338, "rate_of_change": -0.7743099568644831, "market_dynamics": 1.204149, "expectation": {"probability": 40.2682, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 49.268852, "high": 52.874129, "low": 47.629192, "close": 51.599937, "volume": 59890586}, "trend_line": 45.252017, "activity_lines": {"activity_5": 49.258973, "activity_10": 44.481148, "activity_20": 42.056455, "activity_30": 43.181482}, "trend_signal": 0, "fair_value": 111.141247, "relative_strength": -14.336436, "rate_of_change": -0.4442737515679888, "market_dynamics": 1.527985, "expectation": {"probability": 39.0405, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 51.560427, "high": 54.987909, "low": 49.999784, "close": 51.876507, "volume": 66758979}, "trend_line": 45.162717, "activity_lines": {"activity_5": 50.831468, "activity_10": 46.363437, "activity_20": 43.001866, "activity_30": 43.608868}, "trend_signal": 0, "fair_value": 109.902018, "relative_strength": -15.287564, "rate_of_change": -0.19733926998215678, "market_dynamics": 1.486607, "expectation": {"probability": 39.7302, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 52.459276, "high": 54.237221, "low": 48.903384, "close": 50.385002, "volume": 59514912}, "trend_line": 44.991581, "activity_lines": {"activity_5": 50.937485, "activity_10": 47.738381, "activity_20": 43.789309, "activity_30": 43.94579}, "trend_signal": 0, "fair_value": 108.726828, "relative_strength": -15.677684, "rate_of_change": -0.37893202926653896, "market_dynamics": 1.521652, "expectation": {"probability": 41.195, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 50.671452, "high": 63.117074, "low": 49.980027, "close": 60.904518, "volume": 98842025}, "trend_line": 45.369585, "activity_lines": {"activity_5": 54.285291, "activity_10": 50.748497, "activity_20": 45.571078, "activity_30": 44.972431}, "trend_signal": 0, "fair_value": 107.5745, "relative_strength": -3.884107, "rate_of_change": 0.8401660746262822, "market_dynamics": 1.551693, "expectation": {"probability": 40.0, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 59.264858, "high": 65.764241, "low": 58.889512, "close": 59.166084, "volume": 112995712}, "trend_line": 45.777644, "activity_lines": {"activity_5": 56.397097, "activity_10": 52.994635, "activity_20": 47.12126, "activity_30": 45.862527}, "trend_signal": 1, "fair_value": 106.438303, "relative_strength": -2.433573, "rate_of_change": 0.8994109159252868, "market_dynamics": 1.566162, "expectation": {"probability": 39.2405, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 59.146329, "high": 59.985913, "low": 54.918766, "close": 55.086685, "volume": 56117463}, "trend_line": 46.001547, "activity_lines": {"activity_5": 56.497188, "activity_10": 54.06248, "activity_20": 48.202473, "activity_30": 46.463111}, "trend_signal": 1, "fair_value": 105.379491, "relative_strength": -5.830295, "rate_of_change": 0.48910992448628404, "market_dynamics": 1.448253, "expectation": {"probability": 39.1579, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 54.93852, "high": 60.143951, "low": 54.474284, "close": 59.225346, "volume": 56799291}, "trend_line": 46.334819, "activity_lines": {"activity_5": 57.744384, "activity_10": 55.499563, "activity_20": 49.601259, "activity_30": 47.316259}, "trend_signal": 1, "fair_value": 104.459452, "relative_strength": 0.176714, "rate_of_change": 0.7244799832492609, "market_dynamics": 1.424206, "expectation": {"probability": 32.9588, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 58.62282, "high": 60.410644, "low": 57.062179, "close": 57.961029, "volume": 43096402}, "trend_line": 46.490089, "activity_lines": {"activity_5": 58.080218, "activity_10": 56.308797, "activity_20": 50.79229, "activity_30": 48.066337}, "trend_signal": 1, "fair_value": 103.54177, "relative_strength": -3.004758, "rate_of_change": 0.33510436287664025, "market_dynamics": 1.24207, "expectation": {"probability": 39.61, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 57.882008, "high": 61.704594, "low": 57.190587, "close": 58.721596, "volume": 64551333}, "trend_line": 46.582387, "activity_lines": {"activity_5": 58.164506, "activity_10": 57.046376, "activity_20": 51.970623, "activity_30": 48.855467}, "trend_signal": 1, "fair_value": 102.686598, "relative_strength": -0.5063, "rate_of_change": 0.1985326377843664, "market_dynamics": 1.138209, "expectation": {"probability": 41.6199, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 58.277108, "high": 58.484535, "low": 54.681709, "close": 56.074432, "volume": 31152814}, "trend_line": 46.656463, "activity_lines": {"activity_5": 57.511934, "activity_10": 57.163289, "activity_20": 52.798685, "activity_30": 49.467857}, "trend_signal": 1, "fair_value": 101.798914, "relative_strength": -3.851029, "rate_of_change": 0.15902147736655303, "market_dynamics": 1.042918, "expectation": {"probability": 40.2859, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 56.301615, "high": 56.894263, "low": 54.81999, "close": 55.442276, "volume": 18701561}, "trend_line": 46.79458, "activity_lines": {"activity_5": 56.854753, "activity_10": 57.043682, "activity_20": 53.487145, "activity_30": 50.034683}, "trend_signal": 1, "fair_value": 100.788464, "relative_strength": -4.365626, "rate_of_change": 0.2960297268997891, "market_dynamics": 0.823078, "expectation": {"probability": 39.6166, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 55.412638, "high": 56.894262, "low": 48.370002, "close": 48.439144, "volume": 27380766}, "trend_line": 46.791438, "activity_lines": {"activity_5": 53.839489, "activity_10": 55.580918, "activity_20": 53.433336, "activity_30": 50.140784}, "trend_signal": 1, "fair_value": 99.628499, "relative_strength": -9.200751, "rate_of_change": -0.006714452827665031, "market_dynamics": 0.459704, "expectation": {"probability": 38.8471, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 46.226586, "high": 47.500784, "low": 45.43639, "close": 45.446266, "volume": 25880103}, "trend_line": 46.67954, "activity_lines": {"activity_5": 50.54568, "activity_10": 53.636492, "activity_20": 53.049008, "activity_30": 50.053999}, "trend_signal": 1, "fair_value": 98.439853, "relative_strength": -13.167919, "rate_of_change": -0.23914204132815176, "market_dynamics": -0.04379, "expectation": {"probability": 41.0082, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 45.238839, "high": 49.239216, "low": 44.498028, "close": 48.419388, "volume": 23960348}, "trend_line": 46.725522, "activity_lines": {"activity_5": 49.077228, "activity_10": 52.322428, "activity_20": 52.898682, "activity_30": 50.166247}, "trend_signal": 1, "fair_value": 97.375132, "relative_strength": -9.928784, "rate_of_change": 0.09850568364640072, "market_dynamics": -0.388445, "expectation": {"probability": 39.8936, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 49.1602, "high": 49.584932, "low": 44.290602, "close": 45.248718, "volume": 26875340}, "trend_line": 46.824799, "activity_lines": {"activity_5": 47.2387, "activity_10": 50.658881, "activity_20": 52.388534, "activity_30": 50.070969}, "trend_signal": 1, "fair_value": 96.283493, "relative_strength": -15.945443, "rate_of_change": 0.21246846637689942, "market_dynamics": -0.691651, "expectation": {"probability": 41.0311, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 45.189453, "high": 45.683327, "low": 43.915258, "close": 43.944893, "volume": 5304050}, "trend_line": 46.989494, "activity_lines": {"activity_5": 45.687278, "activity_10": 49.011319, "activity_20": 51.706142, "activity_30": 49.885169}, "trend_signal": 0, "fair_value": 95.280077, "relative_strength": -16.271978, "rate_of_change": 0.35172601595150854, "market_dynamics": -0.830834, "expectation": {"probability": 40.929, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 44.211581, "high": 45.288226, "low": 42.542289, "close": 44.774601, "volume": 20171352}, "trend_line": 47.119217, "activity_lines": {"activity_5": 45.178918, "activity_10": 47.71719, "activity_20": 51.055452, "activity_30": 49.742273}, "trend_signal": 0, "fair_value": 94.370154, "relative_strength": -17.264415, "rate_of_change": 0.2760680930081913, "market_dynamics": -0.826784, "expectation": {"probability": 41.4826, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 44.685704, "high": 47.332864, "low": 43.984401, "close": 46.078426, "volume": 39568114}, "trend_line": 47.319058, "activity_lines": {"activity_5": 45.349469, "activity_10": 46.922861, "activity_20": 50.493517, "activity_30": 49.675125}, "trend_signal": 0, "fair_value": 93.574482, "relative_strength": -15.62506, "rate_of_change": 0.4241178286133219, "market_dynamics": -0.837821, "expectation": {"probability": 42.1893, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 45.959894, "high": 46.72046, "low": 44.251091, "close": 45.515411, "volume": 30419175}, "trend_line": 47.565974, "activity_lines": {"activity_5": 45.290204, "activity_10": 46.242213, "activity_20": 49.879562, "activity_30": 49.55876}, "trend_signal": 0, "fair_value": 92.747805, "relative_strength": -17.731303, "rate_of_change": 0.5218108948829853, "market_dynamics": -0.81839, "expectation": {"probability": 41.6803, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 46.068547, "high": 49.693583, "low": 45.614186, "close": 47.925514, "volume": 59002715}, "trend_line": 47.850116, "activity_lines": {"activity_5": 46.227906, "activity_10": 46.239878, "activity_20": 49.521527, "activity_30": 49.581957}, "trend_signal": 0, "fair_value": 92.063214, "relative_strength": -9.656205, "rate_of_change": 0.597363989645209, "market_dynamics": -0.606768, "expectation": {"probability": 40.5882, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 47.925514, "high": 48.972528, "low": 45.110432, "close": 46.384628, "volume": 38250687}, "trend_line": 48.075323, "activity_lines": {"activity_5": 46.473525, "activity_10": 46.105545, "activity_20": 49.023702, "activity_30": 49.487409}, "trend_signal": 0, "fair_value": 91.373886, "relative_strength": -13.881751, "rate_of_change": 0.47065089664567894, "market_dynamics": -0.552266, "expectation": {"probability": 42.3549, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 46.256222, "high": 51.244347, "low": 45.791979, "close": 51.244347, "volume": 54234885}, "trend_line": 48.487214, "activity_lines": {"activity_5": 48.176402, "activity_10": 47.019481, "activity_20": 49.013542, "activity_30": 49.691862}, "trend_signal": 0, "fair_value": 90.643321, "relative_strength": -5.4481, "rate_of_change": 0.8567617944033455, "market_dynamics": -0.349897, "expectation": {"probability": 40.5303, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 51.362875, "high": 52.78523, "low": 48.557672, "close": 48.913261, "volume": 60885680}, "trend_line": 48.946845, "activity_lines": {"activity_5": 48.670934, "activity_10": 47.458579, "activity_20": 48.784385, "activity_30": 49.719349}, "trend_signal": 0, "fair_value": 89.928776, "relative_strength": -6.767013, "rate_of_change": 0.9479426885611569, "market_dynamics": -0.158026, "expectation": {"probability": 42.577, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 49.189829, "high": 50.108437, "low": 47.451397, "close": 47.461273, "volume": 36514637}, "trend_line": 49.319885, "activity_lines": {"activity_5": 48.492481, "activity_10": 47.570644, "activity_20": 48.423951, "activity_30": 49.623506}, "trend_signal": 0, "fair_value": 89.247741, "relative_strength": -8.373467, "rate_of_change": 0.7621328810876289, "market_dynamics": -0.171639, "expectation": {"probability": 42.5218, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 46.918011, "high": 48.0638, "low": 45.327737, "close": 46.957523, "volume": 25561619}, "trend_line": 49.713338, "activity_lines": {"activity_5": 48.016387, "activity_10": 47.608537, "activity_20": 48.079556, "activity_30": 49.471095}, "trend_signal": 0, "fair_value": 88.480382, "relative_strength": -6.760632, "rate_of_change": 0.7977573345923271, "market_dynamics": -0.086513, "expectation": {"probability": 41.8187, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 45.110432, "high": 45.930264, "low": 42.265721, "close": 44.596806, "volume": 45227825}, "trend_line": 50.066293, "activity_lines": {"activity_5": 46.817921, "activity_10": 47.186141, "activity_20": 47.568467, "activity_30": 49.140996}, "trend_signal": 0, "fair_value": 87.756915, "relative_strength": -6.354275, "rate_of_change": 0.7099804885360976, "market_dynamics": -0.11601, "expectation": {"probability": 41.7732, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 44.596804, "high": 45.327735, "low": 43.569546, "close": 44.023911, "volume": 19562050}, "trend_line": 50.289194, "activity_lines": {"activity_5": 45.547677, "activity_10": 46.647728, "activity_20": 47.052769, "activity_30": 48.751165}, "trend_signal": 0, "fair_value": 87.126659, "relative_strength": -6.852638, "rate_of_change": 0.44521171160005846, "market_dynamics": -0.204031, "expectation": {"probability": 41.592, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 44.023911, "high": 44.537542, "low": 43.194204, "close": 43.56955, "volume": 16454569}, "trend_line": 50.194371, "activity_lines": {"activity_5": 44.607342, "activity_10": 46.040354, "activity_20": 46.566186, "activity_30": 48.31764}, "trend_signal": 0, "fair_value": 86.451519, "relative_strength": -8.812288, "rate_of_change": -0.18855541808843707, "market_dynamics": -0.293086, "expectation": {"probability": 40.8943, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 43.510283, "high": 43.75722, "low": 41.485399, "close": 42.374374, "volume": 12206349}, "trend_line": 49.904961, "activity_lines": {"activity_5": 43.624863, "activity_10": 45.261291, "activity_20": 46.034308, "activity_30": 47.813124}, "trend_signal": 0, "fair_value": 85.811475, "relative_strength": -10.855252, "rate_of_change": -0.5765785968311001, "market_dynamics": -0.39556, "expectation": {"probability": 40.7147, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 42.54229, "high": 44.428886, "low": 42.473148, "close": 43.411507, "volume": 14949715}, "trend_line": 49.705765, "activity_lines": {"activity_5": 43.327221, "activity_10": 44.727907, "activity_20": 45.679048, "activity_30": 47.394191}, "trend_signal": 0, "fair_value": 85.11984, "relative_strength": -10.292815, "rate_of_change": -0.3991506976631053, "market_dynamics": -0.517531, "expectation": {"probability": 41.036, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 43.559667, "high": 45.090679, "low": 43.026286, "close": 43.085548, "volume": 22304957}, "trend_line": 49.421952, "activity_lines": {"activity_5": 43.157327, "activity_10": 44.21733, "activity_20": 45.353043, "activity_30": 46.967081}, "trend_signal": 0, "fair_value": 84.476009, "relative_strength": -10.879126, "rate_of_change": -0.5709860817955464, "market_dynamics": -0.57907, "expectation": {"probability": 40.8147, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 42.670698, "high": 43.490527, "low": 41.781723, "close": 41.781723, "volume": 13560373}, "trend_line": 49.085459, "activity_lines": {"activity_5": 42.653575, "activity_10": 43.529678, "activity_20": 44.961707, "activity_30": 46.474163}, "trend_signal": 0, "fair_value": 83.83785, "relative_strength": -12.610745, "rate_of_change": -0.6808573647596867, "market_dynamics": -0.697054, "expectation": {"probability": 40.8257, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 41.801479, "high": 42.62131, "low": 41.386625, "close": 41.495274, "volume": 13786444}, "trend_line": 48.789135, "activity_lines": {"activity_5": 42.20382, "activity_10": 42.961992, "activity_20": 44.574792, "activity_30": 45.984473}, "trend_signal": 0, "fair_value": 83.254098, "relative_strength": -11.933672, "rate_of_change": -0.6036899848486666, "market_dynamics": -0.821525, "expectation": {"probability": 40.6469, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 41.179195, "high": 41.969398, "low": 40.606303, "close": 41.534786, "volume": 11540429}, "trend_line": 48.143477, "activity_lines": {"activity_5": 41.90552, "activity_10": 42.536362, "activity_20": 44.210454, "activity_30": 45.516451}, "trend_signal": 0, "fair_value": 82.663523, "relative_strength": -12.671284, "rate_of_change": -1.3233643105170947, "market_dynamics": -1.05098, "expectation": {"probability": 40.8192, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 41.534785, "high": 42.157069, "low": 39.687701, "close": 39.825985, "volume": 18399391}, "trend_line": 47.498807, "activity_lines": {"activity_5": 41.093592, "activity_10": 41.907796, "activity_20": 43.716157, "activity_30": 44.979838}, "trend_signal": 0, "fair_value": 82.045243, "relative_strength": -15.287128, "rate_of_change": -1.3390599104422762, "market_dynamics": -1.288037, "expectation": {"probability": 40.1019, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 39.559289, "high": 42.018784, "low": 38.680194, "close": 40.576675, "volume": 30973010}, "trend_line": 47.01514, "activity_lines": {"activity_5": 40.77093, "activity_10": 41.545383, "activity_20": 43.319177, "activity_30": 44.533249}, "trend_signal": 0, "fair_value": 81.439999, "relative_strength": -12.268551, "rate_of_change": -1.0182718904918957, "market_dynamics": -1.37715, "expectation": {"probability": 40.8402, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 40.10255, "high": 41.426132, "low": 39.016029, "close": 40.655693, "volume": 22536090}, "trend_line": 46.396152, "activity_lines": {"activity_5": 40.641864, "activity_10": 41.27043, "activity_20": 42.945761, "activity_30": 44.122962}, "trend_signal": 0, "fair_value": 80.761542, "relative_strength": -14.957113, "rate_of_change": -1.3165716405396255, "market_dynamics": -1.449571, "expectation": {"probability": 40.8233, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 40.764345, "high": 46.37475, "low": 40.58655, "close": 44.241215, "volume": 90331596}, "trend_line": 45.938825, "activity_lines": {"activity_5": 41.783042, "activity_10": 41.708631, "activity_20": 42.933438, "activity_30": 43.983934}, "trend_signal": 0, "fair_value": 80.028599, "relative_strength": -8.498369, "rate_of_change": -0.9857002796266368, "market_dynamics": -1.008818, "expectation": {"probability": 40.8909, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 44.438767, "high": 48.231719, "low": 43.470772, "close": 46.888382, "volume": 68994207}, "trend_line": 45.544384, "activity_lines": {"activity_5": 43.623546, "activity_10": 42.615922, "activity_20": 43.181974, "activity_30": 44.045196}, "trend_signal": 0, "fair_value": 79.279545, "relative_strength": -4.628738, "rate_of_change": -0.8586223091252345, "market_dynamics": -0.294988, "expectation": {"probability": 38.9922, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 46.33524, "high": 49.377505, "low": 44.952391, "close": 48.597183, "volume": 74047676}, "trend_line": 45.295143, "activity_lines": {"activity_5": 45.676743, "activity_10": 43.751832, "activity_20": 43.586716, "activity_30": 44.242151}, "trend_signal": 0, "fair_value": 78.472381, "relative_strength": -3.105124, "rate_of_change": -0.5472485916155938, "market_dynamics": 0.452359, "expectation": {"probability": 38.9624, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 49.26885, "high": 50.256601, "low": 47.569926, "close": 47.876129, "volume": 64093059}, "trend_line": 45.042938, "activity_lines": {"activity_5": 46.904843, "activity_10": 44.662356, "activity_20": 43.919587, "activity_30": 44.408666}, "trend_signal": 0, "fair_value": 77.682306, "relative_strength": -6.659424, "rate_of_change": -0.5568036290336992, "market_dynamics": 1.170348, "expectation": {"probability": 39.6694, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 47.678578, "high": 49.634319, "low": 46.52, "close": 46.73, "volume": 41215884}, "trend_line": 44.985966, "activity_lines": {"activity_5": 47.26427, "activity_10": 45.277392, "activity_20": 44.1362, "activity_30": 44.517509}, "trend_signal": 0, "fair_value": 76.947537, "relative_strength": -7.290543, "rate_of_change": -0.12648375645478943, "market_dynamics": 1.337603, "expectation": {"probability": 39.6825, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 46.5, "high": 49.98, "low": 46.150002, "close": 48.990002, "volume": 42091242}, "trend_line": 45.104091, "activity_lines": {"activity_5": 47.972076, "activity_10": 46.213368, "activity_20": 44.589549, "activity_30": 44.775833}, "trend_signal": 0, "fair_value": 76.276362, "relative_strength": -3.87778, "rate_of_change": 0.2625818905389275, "market_dynamics": 1.302583, "expectation": {"probability": 39.497, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 49.0, "high": 51.860001, "low": 48.700001, "close": 50.630001, "volume": 55287204}, "trend_line": 45.177778, "activity_lines": {"activity_5": 48.909964, "activity_10": 47.311258, "activity_20": 45.198723, "activity_30": 45.132344}, "trend_signal": 0, "fair_value": 75.644788, "relative_strength": -4.858241, "rate_of_change": 0.1633709900062208, "market_dynamics": 1.233559, "expectation": {"probability": 40.2753, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 50.619999, "high": 69.5, "low": 50.59, "close": 63.34, "volume": 174450969}, "trend_line": 45.780821, "activity_lines": {"activity_5": 53.835076, "activity_10": 50.55469, "activity_20": 47.003283, "activity_30": 46.3041}, "trend_signal": 1, "fair_value": 75.151472, "relative_strength": 13.391583, "rate_of_change": 1.3348221773988078, "market_dynamics": 1.318282, "expectation": {"probability": 32.3492, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 64.339996, "high": 71.68, "low": 62.700001, "close": 68.260002, "volume": 193566020}, "trend_line": 46.591324, "activity_lines": {"activity_5": 59.417334, "activity_10": 54.26514, "activity_20": 49.198404, "activity_30": 47.75437}, "trend_signal": 1, "fair_value": 74.669448, "relative_strength": 16.593386, "rate_of_change": 1.770398569304812, "market_dynamics": 1.513457, "expectation": {"probability": 34.0426, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 66.800003, "high": 72.260002, "low": 62.099998, "close": 65.760002, "volume": 125872461}, "trend_line": 47.290838, "activity_lines": {"activity_5": 62.807335, "activity_10": 57.017711, "activity_20": 51.042747, "activity_30": 48.991059}, "trend_signal": 1, "fair_value": 74.158408, "relative_strength": 12.841942, "rate_of_change": 1.5013825320782912, "market_dynamics": 1.642134, "expectation": {"probability": 37.4262, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 65.769997, "high": 76.800003, "low": 65.769997, "close": 69.419998, "volume": 151756699}, "trend_line": 48.06889, "activity_lines": {"activity_5": 66.148667, "activity_10": 59.979294, "activity_20": 53.132156, "activity_30": 50.418746}, "trend_signal": 1, "fair_value": 73.706932, "relative_strength": 15.51435, "rate_of_change": 1.6452489169255204, "market_dynamics": 1.741105, "expectation": {"probability": 35.1916, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 68.300003, "high": 72.120003, "low": 65.809998, "close": 69.279999, "volume": 105681425}, "trend_line": 48.861043, "activity_lines": {"activity_5": 68.081333, "activity_10": 62.457626, "activity_20": 55.085135, "activity_30": 51.787205}, "trend_signal": 1, "fair_value": 73.242424, "relative_strength": 13.669172, "rate_of_change": 1.64795359326999, "market_dynamics": 1.678933, "expectation": {"probability": 38.4956, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 68.300003, "high": 68.32, "low": 64.639999, "close": 65.629997, "volume": 56061080}, "trend_line": 49.451192, "activity_lines": {"activity_5": 67.553999, "activity_10": 63.865202, "activity_20": 56.562372, "activity_30": 52.869073}, "trend_signal": 1, "fair_value": 72.786778, "relative_strength": 6.514658, "rate_of_change": 1.207810893435076, "market_dynamics": 1.477572, "expectation": {"probability": 37.4194, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 66.0, "high": 66.099998, "low": 62.18, "close": 62.310001, "volume": 31429621}, "trend_line": 49.982038, "activity_lines": {"activity_5": 65.767333, "activity_10": 64.359454, "activity_20": 57.617617, "activity_30": 53.698674}, "trend_signal": 1, "fair_value": 72.351443, "relative_strength": -1.14857, "rate_of_change": 1.0734746292870028, "market_dynamics": 1.180391, "expectation": {"probability": 39.7338, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 62.029999, "high": 62.84, "low": 60.759998, "close": 60.970001, "volume": 25456285}, "trend_line": 50.306227, "activity_lines": {"activity_5": 63.930666, "activity_10": 64.347636, "activity_20": 58.453698, "activity_30": 54.407574}, "trend_signal": 1, "fair_value": 71.97582, "relative_strength": -1.896142, "rate_of_change": 0.648611007018155, "market_dynamics": 0.802183, "expectation": {"probability": 39.5085, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 59.099998, "high": 65.919998, "low": 58.709999, "close": 62.220001, "volume": 88839045}, "trend_line": 50.749785, "activity_lines": {"activity_5": 62.83, "activity_10": 64.304182, "activity_20": 59.317454, "activity_30": 55.176205}, "trend_signal": 1, "fair_value": 71.631202, "relative_strength": 5.407783, "rate_of_change": 0.881715895727984, "market_dynamics": 0.51717, "expectation": {"probability": 33.1988, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 62.220001, "high": 63.77, "low": 61.0, "close": 61.02, "volume": 45074486}, "trend_line": 51.201742, "activity_lines": {"activity_5": 61.809334, "activity_10": 63.802, "activity_20": 59.968234, "activity_30": 55.8388}, "trend_signal": 1, "fair_value": 71.256082, "relative_strength": -1.174575, "rate_of_change": 0.8905594378380128, "market_dynamics": 0.268147, "expectation": {"probability": 39.4177, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 60.490002, "high": 64.379997, "low": 60.25, "close": 63.599998, "volume": 61088519}, "trend_line": 51.756491, "activity_lines": {"activity_5": 62.199333, "activity_10": 63.58, "activity_20": 60.771942, "activity_30": 56.638687}, "trend_signal": 1, "fair_value": 70.910735, "relative_strength": 2.345936, "rate_of_change": 1.083457277684017, "market_dynamics": 0.154782, "expectation": {"probability": 33.557, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 63.0, "high": 64.75, "low": 59.799999, "close": 59.93, "volume": 50283714}, "trend_line": 52.267598, "activity_lines": {"activity_5": 61.501333, "activity_10": 62.686, "activity_20": 61.112917, "activity_30": 57.16601}, "trend_signal": 1, "fair_value": 70.570404, "relative_strength": -3.351514, "rate_of_change": 0.9875225119106369, "market_dynamics": 0.018442, "expectation": {"probability": 40.4022, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 59.799999, "high": 68.5, "low": 59.73, "close": 65.510002, "volume": 112576712}, "trend_line": 52.983801, "activity_lines": {"activity_5": 62.822, "activity_10": 62.958, "activity_20": 61.893162, "activity_30": 58.020359}, "trend_signal": 1, "fair_value": 70.362197, "relative_strength": 7.394804, "rate_of_change": 1.370261935511175, "market_dynamics": -0.066467, "expectation": {"probability": 38.5841, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 64.879997, "high": 65.309998, "low": 58.349998, "close": 58.450001, "volume": 53478731}, "trend_line": 53.479816, "activity_lines": {"activity_5": 61.486667, "activity_10": 61.950909, "activity_20": 61.882672, "activity_30": 58.373017}, "trend_signal": 1, "fair_value": 69.974567, "relative_strength": 1.261744, "rate_of_change": 0.936163488912394, "market_dynamics": -0.217985, "expectation": {"probability": 38.5765, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 58.41, "high": 59.0, "low": 55.91, "close": 58.200001, "volume": 38775780}, "trend_line": 54.007337, "activity_lines": {"activity_5": 60.319334, "activity_10": 61.097819, "activity_20": 61.780712, "activity_30": 58.677545}, "trend_signal": 1, "fair_value": 69.596313, "relative_strength": -2.185959, "rate_of_change": 0.9863926981349377, "market_dynamics": -0.447394, "expectation": {"probability": 42.4685, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 58.400002, "high": 58.91, "low": 53.599998, "close": 54.869999, "volume": 33583368}, "trend_line": 54.389287, "activity_lines": {"activity_5": 58.23, "activity_10": 59.840728, "activity_20": 61.307744, "activity_30": 58.733201}, "trend_signal": 1, "fair_value": 69.206164, "relative_strength": -8.469976, "rate_of_change": 0.7072187247447571, "market_dynamics": -0.635109, "expectation": {"probability": 42.3482, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 54.82, "high": 57.880001, "low": 54.049999, "close": 55.740002, "volume": 52294772}, "trend_line": 54.811102, "activity_lines": {"activity_5": 57.012668, "activity_10": 58.937455, "activity_20": 60.887762, "activity_30": 58.820344}, "trend_signal": 1, "fair_value": 68.865624, "relative_strength": -7.295332, "rate_of_change": 0.775547949359945, "market_dynamics": -0.86837, "expectation": {"probability": 42.8321, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 58.02, "high": 58.869999, "low": 54.349998, "close": 55.540001, "volume": 52703953}, "trend_line": 55.269711, "activity_lines": {"activity_5": 56.008001, "activity_10": 58.117273, "activity_20": 60.411286, "activity_30": 58.867369}, "trend_signal": 1, "fair_value": 68.468488, "relative_strength": -6.384695, "rate_of_change": 0.8367082274682285, "market_dynamics": -0.93917, "expectation": {"probability": 42.3369, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 55.529999, "high": 58.310001, "low": 54.349998, "close": 56.459999, "volume": 43040094}, "trend_line": 55.768535, "activity_lines": {"activity_5": 55.974667, "activity_10": 57.563091, "activity_20": 59.980476, "activity_30": 58.944162}, "trend_signal": 1, "fair_value": 67.971746, "relative_strength": -7.664444, "rate_of_change": 0.9025268831241021, "market_dynamics": -0.964227, "expectation": {"probability": 42.0824, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 56.549999, "high": 56.75, "low": 54.5, "close": 54.580002, "volume": 18412184}, "trend_line": 56.203376, "activity_lines": {"activity_5": 55.447334, "activity_10": 56.771819, "activity_20": 59.335048, "activity_30": 58.867483}, "trend_signal": 0, "fair_value": 67.466613, "relative_strength": -9.887404, "rate_of_change": 0.7797246242885862, "market_dynamics": -1.014338, "expectation": {"probability": 43.4311, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 54.549999, "high": 57.98, "low": 54.07, "close": 56.970001, "volume": 45259342}, "trend_line": 56.774843, "activity_lines": {"activity_5": 55.958001, "activity_10": 56.532183, "activity_20": 58.898429, "activity_30": 58.916942}, "trend_signal": 0, "fair_value": 66.951795, "relative_strength": -9.671281, "rate_of_change": 1.0167841163135796, "market_dynamics": -0.971218, "expectation": {"probability": 42.0965, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 56.639999, "high": 57.98, "low": 54.349998, "close": 54.720001, "volume": 51264102}, "trend_line": 57.246287, "activity_lines": {"activity_5": 55.578668, "activity_10": 56.004001, "activity_20": 58.277858, "activity_30": 58.784372}, "trend_signal": 0, "fair_value": 66.461342, "relative_strength": -13.870318, "rate_of_change": 0.8303748193544196, "market_dynamics": -0.949408, "expectation": {"probability": 43.4023, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 54.299999, "high": 55.860001, "low": 52.029999, "close": 53.209999, "volume": 42685737}, "trend_line": 57.664764, "activity_lines": {"activity_5": 54.764, "activity_10": 55.296001, "activity_20": 57.577953, "activity_30": 58.523966}, "trend_signal": 0, "fair_value": 65.956146, "relative_strength": -16.911426, "rate_of_change": 0.7310116025516131, "market_dynamics": -0.987214, "expectation": {"probability": 42.803, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 53.02, "high": 59.68, "low": 50.57, "close": 56.82, "volume": 97850294}, "trend_line": 58.084057, "activity_lines": {"activity_5": 55.308, "activity_10": 55.468, "activity_20": 57.281619, "activity_30": 58.469465}, "trend_signal": 0, "fair_value": 65.425853, "relative_strength": -9.686132, "rate_of_change": 0.7271216786736581, "market_dynamics": -0.694579, "expectation": {"probability": 42.1593, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 54.580002, "high": 61.5, "low": 54.580002, "close": 56.380001, "volume": 130553362}, "trend_line": 58.400444, "activity_lines": {"activity_5": 55.681334, "activity_10": 55.589637, "activity_20": 57.003381, "activity_30": 58.359526}, "trend_signal": 0, "fair_value": 64.938356, "relative_strength": -8.386338, "rate_of_change": 0.5447054085770884, "market_dynamics": -0.562226, "expectation": {"probability": 42.5029, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 55.790001, "high": 56.810001, "low": 52.110001, "close": 52.150002, "volume": 53094409}, "trend_line": 58.518871, "activity_lines": {"activity_5": 54.524668, "activity_10": 54.975273, "activity_20": 56.383715, "activity_30": 57.956272}, "trend_signal": 0, "fair_value": 64.390019, "relative_strength": -16.20834, "rate_of_change": 0.20278441718696003, "market_dynamics": -0.621058, "expectation": {"probability": 41.837, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 53.0, "high": 53.060001, "low": 51.02, "close": 51.209999, "volume": 28600565}, "trend_line": 58.63, "activity_lines": {"activity_5": 53.376, "activity_10": 54.239455, "activity_20": 55.738715, "activity_30": 57.484732}, "trend_signal": 0, "fair_value": 63.825167, "relative_strength": -19.747712, "rate_of_change": 0.18990284347762856, "market_dynamics": -0.730739, "expectation": {"probability": 41.4669, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 50.43, "high": 50.619999, "low": 46.150002, "close": 47.099998, "volume": 48694572}, "trend_line": 58.642334, "activity_lines": {"activity_5": 51.091333, "activity_10": 52.838727, "activity_20": 54.755143, "activity_30": 56.74086}, "trend_signal": 0, "fair_value": 63.14731, "relative_strength": -24.113664, "rate_of_change": 0.021037011768711623, "market_dynamics": -1.035524, "expectation": {"probability": 41.1033, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 46.27, "high": 47.91, "low": 46.040001, "close": 47.330002, "volume": 30118127}, "trend_line": 58.587, "activity_lines": {"activity_5": 49.290667, "activity_10": 51.633273, "activity_20": 53.859524, "activity_30": 56.011033}, "trend_signal": 0, "fair_value": 62.522032, "relative_strength": -23.999097, "rate_of_change": -0.09435845442303659, "market_dynamics": -1.34572, "expectation": {"probability": 40.2913, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 47.0, "high": 49.490002, "low": 43.619999, "close": 43.650002, "volume": 42829293}, "trend_line": 58.354334, "activity_lines": {"activity_5": 46.896001, "activity_10": 49.924728, "activity_20": 52.684334, "activity_30": 55.047355}, "trend_signal": 0, "fair_value": 61.88713, "relative_strength": -27.32558, "rate_of_change": -0.3971290559339133, "market_dynamics": -1.420309, "expectation": {"probability": 41.2566, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 43.0, "high": 43.740002, "low": 41.880001, "close": 43.299999, "volume": 25459158}, "trend_line": 57.686334, "activity_lines": {"activity_5": 45.233334, "activity_10": 48.351273, "activity_20": 51.558524, "activity_30": 54.076108}, "trend_signal": 0, "fair_value": 61.324325, "relative_strength": -26.889721, "rate_of_change": -1.144730740993461, "market_dynamics": -1.416216, "expectation": {"probability": 41.1194, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 42.959999, "high": 45.240002, "low": 41.299999, "close": 41.41, "volume": 33209189}, "trend_line": 56.791334, "activity_lines": {"activity_5": 43.530667, "activity_10": 46.682728, "activity_20": 50.349381, "activity_30": 53.026022}, "trend_signal": 0, "fair_value": 60.806425, "relative_strength": -27.50249, "rate_of_change": -1.5514939812261308, "market_dynamics": -1.47408, "expectation": {"probability": 40.6878, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 41.41, "high": 43.5, "low": 41.369999, "close": 43.150002, "volume": 18677067}, "trend_line": 56.037667, "activity_lines": {"activity_5": 43.061334, "activity_10": 45.572546, "activity_20": 49.394143, "activity_30": 52.145936}, "trend_signal": 0, "fair_value": 60.298581, "relative_strength": -29.022944, "rate_of_change": -1.32708099443482, "market_dynamics": -1.529822, "expectation": {"probability": 39.4092, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 42.860001, "high": 44.419998, "low": 42.689999, "close": 43.110001, "volume": 26412955}, "trend_line": 55.160667, "activity_lines": {"activity_5": 42.842001, "activity_10": 44.638001, "activity_20": 48.541572, "activity_30": 51.311893}, "trend_signal": 0, "fair_value": 59.786212, "relative_strength": -31.323066, "rate_of_change": -1.5650187578294479, "market_dynamics": -1.588219, "expectation": {"probability": 40.36, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 42.950001, "high": 45.130001, "low": 42.580002, "close": 42.900002, "volume": 33646104}, "trend_line": 54.281334, "activity_lines": {"activity_5": 42.834001, "activity_10": 43.914546, "activity_20": 47.742048, "activity_30": 50.520882}, "trend_signal": 0, "fair_value": 59.2975, "relative_strength": -31.39896, "rate_of_change": -1.5941304698146517, "market_dynamics": -1.598676, "expectation": {"probability": 40.4151, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 42.5, "high": 43.549999, "low": 41.040001, "close": 42.700001, "volume": 26489471}, "trend_line": 53.517001, "activity_lines": {"activity_5": 42.809335, "activity_10": 43.399819, "activity_20": 46.996334, "activity_30": 49.7737}, "trend_signal": 0, "fair_value": 58.845561, "relative_strength": -31.985029, "rate_of_change": -1.408095460586876, "market_dynamics": -1.600411, "expectation": {"probability": 40.4151, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 42.299999, "high": 44.09, "low": 41.849998, "close": 43.59, "volume": 20723857}, "trend_line": 52.893001, "activity_lines": {"activity_5": 43.121334, "activity_10": 43.218728, "activity_20": 46.393334, "activity_30": 49.133248}, "trend_signal": 0, "fair_value": 58.432015, "relative_strength": -32.138134, "rate_of_change": -1.1659846186074634, "market_dynamics": -1.496349, "expectation": {"probability": 39.6054, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 43.200001, "high": 45.400002, "low": 41.59, "close": 41.630001, "volume": 51028749}, "trend_line": 52.248334, "activity_lines": {"activity_5": 42.634668, "activity_10": 42.819819, "activity_20": 45.661525, "activity_30": 48.406603}, "trend_signal": 0, "fair_value": 58.017125, "relative_strength": -34.688944, "rate_of_change": -1.2188134305330838, "market_dynamics": -1.43045, "expectation": {"probability": 41.2616, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 41.27, "high": 43.290001, "low": 39.709999, "close": 39.919998, "volume": 44918882}, "trend_line": 51.505, "activity_lines": {"activity_5": 41.679333, "activity_10": 42.209455, "activity_20": 44.833096, "activity_30": 47.611226}, "trend_signal": 0, "fair_value": 57.610119, "relative_strength": -37.021239, "rate_of_change": -1.4226941666695005, "market_dynamics": -1.372677, "expectation": {"probability": 41.318, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 39.709999, "high": 45.740002, "low": 39.419998, "close": 45.740002, "volume": 81338893}, "trend_line": 50.995667, "activity_lines": {"activity_5": 42.876667, "activity_10": 42.792001, "activity_20": 44.637715, "activity_30": 47.239291}, "trend_signal": 0, "fair_value": 57.260728, "relative_strength": -27.328609, "rate_of_change": -0.9889001067857589, "market_dynamics": -0.796656, "expectation": {"probability": 40.3117, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/5836c1c6-08a5-4c7c-a8aa-5d10ff8e2259/", "share_image": "https://sharemaestro.com/terminal/5836c1c6-08a5-4c7c-a8aa-5d10ff8e2259/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}