{"ticker": {"uuid": "5837e89f-0d26-4924-9a6a-79ed699cb882", "symbol": "XRMI", "name": "GLOBAL X FDS S&P 500 RISK MANAGED INCOME ETF", "exchange": "NYSEARCA", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, XRMI rose 3.46%, moving from 16.79 to 17.37. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 1 of the last 12 weeks. Relative Strength is -6.52 and has improved across the 12-week window. Market Dynamics is 0.69 on the latest week. Next-week expectancy is positive at 63.74% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "17.37"}, {"label": "12-Week Change", "value": "3.46%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Positive 63.74%"}, {"label": "Signal Weeks", "value": "1 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-6.52"}, {"label": "Market Dynamics", "value": "0.69"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 17.33, "high": 17.39, "low": 17.2, "close": 17.37, "volume": 32434}, "trend_line": 16.997609, "activity_lines": {"activity_5": 17.222628, "activity_10": 17.143131, "activity_20": 17.020821, "activity_30": 17.00421}, "trend_signal": 1, "fair_value": 15.607959, "relative_strength": -6.519402, "rate_of_change": 0.09969565411986495, "market_dynamics": 0.692976, "expectation": {"probability": 63.7395, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 14.348237, "high": 14.425416, "low": 14.334204, "close": 14.363532, "volume": 35584}, "trend_line": 13.984529, "activity_lines": {"activity_5": 14.307701, "activity_10": 14.256518, "activity_20": 14.156008, "activity_30": 14.084305}, "trend_signal": 1, "fair_value": 14.475339, "relative_strength": -8.62537, "rate_of_change": 0.20643866503760933, "market_dynamics": 2.817863, "expectation": {"probability": 59.5721, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 14.414405, "high": 14.485272, "low": 14.364514, "close": 14.456996, "volume": 58217}, "trend_line": 14.015738, "activity_lines": {"activity_5": 14.369555, "activity_10": 14.300686, "activity_20": 14.194561, "activity_30": 14.114787}, "trend_signal": 1, "fair_value": 14.475157, "relative_strength": -8.789515, "rate_of_change": 0.22316804520195488, "market_dynamics": 2.920946, "expectation": {"probability": 60.9358, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 14.456925, "high": 14.478185, "low": 14.322277, "close": 14.322915, "volume": 56710}, "trend_line": 14.039985, "activity_lines": {"activity_5": 14.364958, "activity_10": 14.31342, "activity_20": 14.216641, "activity_30": 14.134605}, "trend_signal": 1, "fair_value": 14.473664, "relative_strength": -7.416755, "rate_of_change": 0.17299838224714972, "market_dynamics": 2.932859, "expectation": {"probability": 64.6992, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 14.393145, "high": 14.442752, "low": 14.244323, "close": 14.297757, "volume": 58991}, "trend_line": 14.060196, "activity_lines": {"activity_5": 14.349108, "activity_10": 14.317459, "activity_20": 14.233422, "activity_30": 14.151235}, "trend_signal": 1, "fair_value": 14.471957, "relative_strength": -7.220698, "rate_of_change": 0.14395314524908506, "market_dynamics": 2.532005, "expectation": {"probability": 62.8445, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 14.301017, "high": 14.350624, "low": 13.897074, "close": 14.008619, "volume": 64268}, "trend_line": 14.065766, "activity_lines": {"activity_5": 14.232026, "activity_10": 14.267471, "activity_20": 14.220199, "activity_30": 14.147908}, "trend_signal": 1, "fair_value": 14.467501, "relative_strength": -7.065528, "rate_of_change": 0.039615379472665385, "market_dynamics": 1.720781, "expectation": {"probability": 56.7713, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 14.052486, "high": 14.08112, "low": 13.959423, "close": 14.037023, "volume": 43414}, "trend_line": 14.069353, "activity_lines": {"activity_5": 14.147713, "activity_10": 14.226323, "activity_20": 14.209064, "activity_30": 14.146054}, "trend_signal": 1, "fair_value": 14.463402, "relative_strength": -7.428189, "rate_of_change": 0.025501632829662904, "market_dynamics": 0.642364, "expectation": {"probability": 59.7521, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 14.08112, "high": 14.188501, "low": 14.03824, "close": 14.149987, "volume": 58414}, "trend_line": 14.074367, "activity_lines": {"activity_5": 14.122821, "activity_10": 14.208493, "activity_20": 14.208127, "activity_30": 14.151256}, "trend_signal": 1, "fair_value": 14.460445, "relative_strength": -8.766109, "rate_of_change": 0.03563774396733782, "market_dynamics": -0.088522, "expectation": {"probability": 60.9895, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 14.145548, "high": 14.188501, "low": 14.109755, "close": 14.157146, "volume": 31299}, "trend_line": 14.079731, "activity_lines": {"activity_5": 14.120783, "activity_10": 14.191614, "activity_20": 14.20692, "activity_30": 14.156596}, "trend_signal": 1, "fair_value": 14.45761, "relative_strength": -7.384954, "rate_of_change": 0.038111838351239144, "market_dynamics": -0.682633, "expectation": {"probability": 61.718, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 14.195659, "high": 14.195659, "low": 14.080906, "close": 14.080906, "volume": 28461}, "trend_line": 14.081329, "activity_lines": {"activity_5": 14.104383, "activity_10": 14.163105, "activity_20": 14.197404, "activity_30": 14.156672}, "trend_signal": 1, "fair_value": 14.454122, "relative_strength": -7.533305, "rate_of_change": 0.011349648654505858, "market_dynamics": -0.847658, "expectation": {"probability": 59.5645, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 14.102666, "high": 14.160523, "low": 13.896406, "close": 13.896406, "volume": 43162}, "trend_line": 14.081919, "activity_lines": {"activity_5": 14.040939, "activity_10": 14.103669, "activity_20": 14.169998, "activity_30": 14.144742}, "trend_signal": 0, "fair_value": 14.449006, "relative_strength": -5.721276, "rate_of_change": 0.004189945423468056, "market_dynamics": -0.883812, "expectation": {"probability": 55.6749, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 13.842309, "high": 13.914631, "low": 13.784452, "close": 13.832329, "volume": 36011}, "trend_line": 14.076128, "activity_lines": {"activity_5": 13.963618, "activity_10": 14.040979, "activity_20": 14.136967, "activity_30": 14.128639}, "trend_signal": 0, "fair_value": 14.443399, "relative_strength": -5.190159, "rate_of_change": -0.041123656512997604, "market_dynamics": -1.069118, "expectation": {"probability": 54.7556, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 13.831461, "high": 13.907398, "low": 13.697666, "close": 13.892934, "volume": 36063}, "trend_line": 14.083252, "activity_lines": {"activity_5": 13.920144, "activity_10": 13.998965, "activity_20": 14.110671, "activity_30": 14.11682}, "trend_signal": 0, "fair_value": 14.43844, "relative_strength": -4.937813, "rate_of_change": 0.05061050879900525, "market_dynamics": -1.158848, "expectation": {"probability": 56.6563, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 13.864006, "high": 14.030345, "low": 13.806221, "close": 13.884762, "volume": 30316}, "trend_line": 14.088967, "activity_lines": {"activity_5": 13.891083, "activity_10": 13.965721, "activity_20": 14.084435, "activity_30": 14.104014}, "trend_signal": 0, "fair_value": 14.433497, "relative_strength": -5.11724, "rate_of_change": 0.040580116012980234, "market_dynamics": -1.209416, "expectation": {"probability": 54.5685, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 13.97972, "high": 14.044809, "low": 13.553096, "close": 13.568934, "volume": 26328}, "trend_line": 14.081937, "activity_lines": {"activity_5": 13.774906, "activity_10": 13.883021, "activity_20": 14.029128, "activity_30": 14.070464}, "trend_signal": 0, "fair_value": 14.425846, "relative_strength": -4.759568, "rate_of_change": -0.04989719970243605, "market_dynamics": -1.290931, "expectation": {"probability": 53.6829, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 13.554486, "high": 13.634863, "low": 13.430267, "close": 13.474109, "volume": 29998}, "trend_line": 14.06845, "activity_lines": {"activity_5": 13.661251, "activity_10": 13.796331, "activity_20": 13.967878, "activity_30": 14.031249}, "trend_signal": 0, "fair_value": 14.417497, "relative_strength": -2.848247, "rate_of_change": -0.09577517638375731, "market_dynamics": -1.325351, "expectation": {"probability": 52.6638, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 13.481416, "high": 13.781003, "low": 13.466802, "close": 13.781003, "volume": 41731}, "trend_line": 14.063833, "activity_lines": {"activity_5": 13.678047, "activity_10": 13.775158, "activity_20": 13.939365, "activity_30": 14.012704}, "trend_signal": 0, "fair_value": 14.411962, "relative_strength": -5.852971, "rate_of_change": -0.03281811429119518, "market_dynamics": -1.288857, "expectation": {"probability": 54.5824, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 13.795617, "high": 13.817538, "low": 13.729854, "close": 13.802924, "volume": 23074}, "trend_line": 14.058926, "activity_lines": {"activity_5": 13.705573, "activity_10": 13.762626, "activity_20": 13.914886, "activity_30": 13.995871}, "trend_signal": 0, "fair_value": 14.406712, "relative_strength": -6.772785, "rate_of_change": -0.03489091487364152, "market_dynamics": -1.263065, "expectation": {"probability": 55.2571, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 13.766389, "high": 13.827329, "low": 13.759082, "close": 13.795836, "volume": 21960}, "trend_line": 14.054221, "activity_lines": {"activity_5": 13.736736, "activity_10": 13.755115, "activity_20": 13.891293, "activity_30": 13.978898}, "trend_signal": 0, "fair_value": 14.401491, "relative_strength": -8.696357, "rate_of_change": -0.033466283270852375, "market_dynamics": -1.17651, "expectation": {"probability": 53.283, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 13.788163, "high": 13.884119, "low": 13.766093, "close": 13.876738, "volume": 20745}, "trend_line": 14.049645, "activity_lines": {"activity_5": 13.800795, "activity_10": 13.768883, "activity_20": 13.87771, "activity_30": 13.967447}, "trend_signal": 0, "fair_value": 14.397044, "relative_strength": -8.850849, "rate_of_change": -0.032559613229364584, "market_dynamics": -0.970199, "expectation": {"probability": 55.0773, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 13.817688, "high": 13.913644, "low": 13.817688, "close": 13.869356, "volume": 34855}, "trend_line": 14.045401, "activity_lines": {"activity_5": 13.841873, "activity_10": 13.785021, "activity_20": 13.865082, "activity_30": 13.955816}, "trend_signal": 0, "fair_value": 14.39261, "relative_strength": -9.433287, "rate_of_change": -0.030207168935584595, "market_dynamics": -0.724564, "expectation": {"probability": 53.3183, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 13.861975, "high": 13.994764, "low": 13.861975, "close": 13.957931, "volume": 95271}, "trend_line": 14.042845, "activity_lines": {"activity_5": 13.886126, "activity_10": 13.817755, "activity_20": 13.863217, "activity_30": 13.950172}, "trend_signal": 0, "fair_value": 14.388987, "relative_strength": -8.811557, "rate_of_change": -0.01819812762910952, "market_dynamics": -0.306211, "expectation": {"probability": 54.7887, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 13.972694, "high": 14.076031, "low": 13.913644, "close": 14.076031, "volume": 57492}, "trend_line": 14.043081, "activity_lines": {"activity_5": 13.957951, "activity_10": 13.869678, "activity_20": 13.874532, "activity_30": 13.952314}, "trend_signal": 0, "fair_value": 14.386401, "relative_strength": -9.89651, "rate_of_change": 0.0016805711378357676, "market_dynamics": 0.14779, "expectation": {"probability": 57.7043, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 14.112937, "high": 14.135081, "low": 14.024363, "close": 14.070569, "volume": 59997}, "trend_line": 14.042223, "activity_lines": {"activity_5": 14.009747, "activity_10": 13.91728, "activity_20": 13.88714, "activity_30": 13.954087}, "trend_signal": 0, "fair_value": 14.383812, "relative_strength": -10.437974, "rate_of_change": -0.006109770355956171, "market_dynamics": 0.494376, "expectation": {"probability": 54.2804, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 14.120319, "high": 14.165496, "low": 14.076031, "close": 14.091015, "volume": 45748}, "trend_line": 14.038003, "activity_lines": {"activity_5": 14.050044, "activity_10": 13.96522, "activity_20": 13.902897, "activity_30": 13.957235}, "trend_signal": 0, "fair_value": 14.381432, "relative_strength": -10.296018, "rate_of_change": -0.030052221788531005, "market_dynamics": 0.726439, "expectation": {"probability": 57.1342, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 14.143204, "high": 14.143204, "low": 14.03137, "close": 14.091015, "volume": 36303}, "trend_line": 14.034011, "activity_lines": {"activity_5": 14.076056, "activity_10": 14.003668, "activity_20": 13.919639, "activity_30": 13.960655}, "trend_signal": 0, "fair_value": 14.37909, "relative_strength": -8.58914, "rate_of_change": -0.028437093224728743, "market_dynamics": 0.780237, "expectation": {"probability": 56.569, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 14.061192, "high": 14.240126, "low": 14.061192, "close": 14.180481, "volume": 69194}, "trend_line": 14.033697, "activity_lines": {"activity_5": 14.117112, "activity_10": 14.047166, "activity_20": 13.944508, "activity_30": 13.970105}, "trend_signal": 0, "fair_value": 14.377501, "relative_strength": -9.4278, "rate_of_change": -0.0022374216465947004, "market_dynamics": 0.86628, "expectation": {"probability": 56.7504, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 14.180481, "high": 14.277404, "low": 14.16557, "close": 14.277404, "volume": 32209}, "trend_line": 14.038588, "activity_lines": {"activity_5": 14.175639, "activity_10": 14.101023, "activity_20": 13.977926, "activity_30": 13.985828}, "trend_signal": 0, "fair_value": 14.376706, "relative_strength": -9.583061, "rate_of_change": 0.03485182842411836, "market_dynamics": 0.857302, "expectation": {"probability": 57.3978, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 14.411736, "high": 14.411736, "low": 14.306321, "close": 14.374088, "volume": 52311}, "trend_line": 14.041728, "activity_lines": {"activity_5": 14.25297, "activity_10": 14.163832, "activity_20": 14.019945, "activity_30": 14.007473}, "trend_signal": 0, "fair_value": 14.376686, "relative_strength": -9.615629, "rate_of_change": 0.02236692180153832, "market_dynamics": 0.977525, "expectation": {"probability": 58.1448, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 14.343969, "high": 14.426795, "low": 14.33644, "close": 14.396677, "volume": 48407}, "trend_line": 14.047452, "activity_lines": {"activity_5": 14.317595, "activity_10": 14.220235, "activity_20": 14.063082, "activity_30": 14.030373}, "trend_signal": 0, "fair_value": 14.376842, "relative_strength": -10.462228, "rate_of_change": 0.040764213635237426, "market_dynamics": 1.138375, "expectation": {"probability": 55.3571, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 14.419266, "high": 14.494562, "low": 14.411736, "close": 14.449384, "volume": 63128}, "trend_line": 14.050494, "activity_lines": {"activity_5": 14.379412, "activity_10": 14.276767, "activity_20": 14.109735, "activity_30": 14.056304}, "trend_signal": 1, "fair_value": 14.377404, "relative_strength": -11.047249, "rate_of_change": 0.02165517276727947, "market_dynamics": 1.260649, "expectation": {"probability": 62.3389, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 14.456914, "high": 14.524681, "low": 14.389147, "close": 14.449384, "volume": 82077}, "trend_line": 14.053355, "activity_lines": {"activity_5": 14.417338, "activity_10": 14.322753, "activity_20": 14.153754, "activity_30": 14.082039}, "trend_signal": 1, "fair_value": 14.377958, "relative_strength": -10.42434, "rate_of_change": 0.020362273383407986, "market_dynamics": 1.484096, "expectation": {"probability": 63.5352, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 14.496681, "high": 14.542316, "low": 14.336959, "close": 14.54011, "volume": 57529}, "trend_line": 14.056126, "activity_lines": {"activity_5": 14.467579, "activity_10": 14.3763, "activity_20": 14.203476, "activity_30": 14.113442}, "trend_signal": 1, "fair_value": 14.379196, "relative_strength": -10.975362, "rate_of_change": 0.019717711535793176, "market_dynamics": 1.580954, "expectation": {"probability": 61.4085, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 14.565133, "high": 14.603162, "low": 14.489151, "close": 14.595557, "volume": 54627}, "trend_line": 14.065214, "activity_lines": {"activity_5": 14.518788, "activity_10": 14.43149, "activity_20": 14.255397, "activity_30": 14.148244}, "trend_signal": 1, "fair_value": 14.380835, "relative_strength": -11.149945, "rate_of_change": 0.0646550834845848, "market_dynamics": 1.690547, "expectation": {"probability": 62.3281, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 14.549922, "high": 14.618374, "low": 14.527104, "close": 14.610768, "volume": 39496}, "trend_line": 14.075648, "activity_lines": {"activity_5": 14.560303, "activity_10": 14.4799, "activity_20": 14.305382, "activity_30": 14.183441}, "trend_signal": 1, "fair_value": 14.382564, "relative_strength": -10.461146, "rate_of_change": 0.07418301634088223, "market_dynamics": 1.761103, "expectation": {"probability": 63.369, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 14.62598, "high": 14.686826, "low": 14.557528, "close": 14.649938, "volume": 67489}, "trend_line": 14.097025, "activity_lines": {"activity_5": 14.600602, "activity_10": 14.525982, "activity_20": 14.354136, "activity_30": 14.220492}, "trend_signal": 1, "fair_value": 14.384559, "relative_strength": -9.79291, "rate_of_change": 0.15187222641544526, "market_dynamics": 1.984769, "expectation": {"probability": 64.3539, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 14.80967, "high": 14.832714, "low": 14.671405, "close": 14.786779, "volume": 73057}, "trend_line": 14.122017, "activity_lines": {"activity_5": 14.673145, "activity_10": 14.586782, "activity_20": 14.410324, "activity_30": 14.264993}, "trend_signal": 1, "fair_value": 14.387538, "relative_strength": -10.562654, "rate_of_change": 0.17728563296155916, "market_dynamics": 2.278141, "expectation": {"probability": 65.2872, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 14.763581, "high": 14.863439, "low": 14.70213, "close": 14.825186, "volume": 36510}, "trend_line": 14.144523, "activity_lines": {"activity_5": 14.735997, "activity_10": 14.643541, "activity_20": 14.46538, "activity_30": 14.310358}, "trend_signal": 1, "fair_value": 14.390756, "relative_strength": -10.320161, "rate_of_change": 0.15936816957520952, "market_dynamics": 2.27801, "expectation": {"probability": 66.1728, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 15.04011, "high": 15.124605, "low": 14.748219, "close": 14.825032, "volume": 83336}, "trend_line": 14.166786, "activity_lines": {"activity_5": 14.779792, "activity_10": 14.690313, "activity_20": 14.515553, "activity_30": 14.354262}, "trend_signal": 1, "fair_value": 14.393926, "relative_strength": -9.19152, "rate_of_change": 0.15739661210208777, "market_dynamics": 2.585909, "expectation": {"probability": 64.3301, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 14.848076, "high": 14.87112, "low": 14.732856, "close": 14.748219, "volume": 55880}, "trend_line": 14.18903, "activity_lines": {"activity_5": 14.782685, "activity_10": 14.71492, "activity_20": 14.55351, "activity_30": 14.391774}, "trend_signal": 1, "fair_value": 14.396494, "relative_strength": -8.015753, "rate_of_change": 0.15701514796652252, "market_dynamics": 2.562037, "expectation": {"probability": 62.8794, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 14.87112, "high": 14.87112, "low": 14.440964, "close": 14.452563, "volume": 69728}, "trend_line": 14.207569, "activity_lines": {"activity_5": 14.677863, "activity_10": 14.679379, "activity_20": 14.559159, "activity_30": 14.408776}, "trend_signal": 1, "fair_value": 14.396897, "relative_strength": -6.711066, "rate_of_change": 0.1306572753739949, "market_dynamics": 1.897951, "expectation": {"probability": 61.2331, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 14.579186, "high": 14.633499, "low": 14.439524, "close": 14.617981, "volume": 41939}, "trend_line": 14.233757, "activity_lines": {"activity_5": 14.641338, "activity_10": 14.673857, "activity_20": 14.577785, "activity_30": 14.435254}, "trend_signal": 1, "fair_value": 14.398476, "relative_strength": -7.767844, "rate_of_change": 0.18432428517504446, "market_dynamics": 1.378198, "expectation": {"probability": 62.8292, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 14.617981, "high": 14.687812, "low": 14.501596, "close": 14.680053, "volume": 163796}, "trend_line": 14.259994, "activity_lines": {"activity_5": 14.636757, "activity_10": 14.676555, "activity_20": 14.59918, "activity_30": 14.464048}, "trend_signal": 1, "fair_value": 14.400473, "relative_strength": -7.600131, "rate_of_change": 0.18432940789982621, "market_dynamics": 0.683343, "expectation": {"probability": 63.5424, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 14.70333, "high": 14.742125, "low": 14.641258, "close": 14.718848, "volume": 93148}, "trend_line": 14.287797, "activity_lines": {"activity_5": 14.654783, "activity_10": 14.683763, "activity_20": 14.621393, "activity_30": 14.493651}, "trend_signal": 1, "fair_value": 14.402715, "relative_strength": -8.696657, "rate_of_change": 0.1949720315450251, "market_dynamics": 0.089195, "expectation": {"probability": 64.3579, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 14.70333, "high": 14.788679, "low": 14.656776, "close": 14.695571, "volume": 60458}, "trend_line": 14.325352, "activity_lines": {"activity_5": 14.672129, "activity_10": 14.684496, "activity_20": 14.638302, "activity_30": 14.519959}, "trend_signal": 1, "fair_value": 14.404763, "relative_strength": -9.968775, "rate_of_change": 0.26284667958259145, "market_dynamics": -0.031832, "expectation": {"probability": 63.2124, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 14.632875, "high": 14.734764, "low": 14.617278, "close": 14.726927, "volume": 87198}, "trend_line": 14.367112, "activity_lines": {"activity_5": 14.703437, "activity_10": 14.689389, "activity_20": 14.655319, "activity_30": 14.545867}, "trend_signal": 1, "fair_value": 14.407, "relative_strength": -9.422759, "rate_of_change": 0.29151116147093636, "market_dynamics": 0.02799, "expectation": {"probability": 63.7431, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 14.773953, "high": 14.891517, "low": 14.546661, "close": 14.640713, "volume": 115114}, "trend_line": 14.395769, "activity_lines": {"activity_5": 14.687716, "activity_10": 14.677207, "activity_20": 14.661097, "activity_30": 14.563519}, "trend_signal": 1, "fair_value": 14.408612, "relative_strength": -9.261638, "rate_of_change": 0.1994624946196497, "market_dynamics": -0.096561, "expectation": {"probability": 63.0285, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 14.664226, "high": 14.820351, "low": 14.631308, "close": 14.813141, "volume": 118830}, "trend_line": 14.429443, "activity_lines": {"activity_5": 14.727955, "activity_10": 14.69903, "activity_20": 14.681104, "activity_30": 14.590446}, "trend_signal": 1, "fair_value": 14.411383, "relative_strength": -9.002908, "rate_of_change": 0.23391595127706996, "market_dynamics": -0.092493, "expectation": {"probability": 57.2131, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 14.78179, "high": 14.899355, "low": 14.742602, "close": 14.852329, "volume": 89021}, "trend_line": 14.46466, "activity_lines": {"activity_5": 14.772385, "activity_10": 14.728199, "activity_20": 14.702293, "activity_30": 14.617729}, "trend_signal": 1, "fair_value": 14.414383, "relative_strength": -9.936667, "rate_of_change": 0.244063474938022, "market_dynamics": -0.020366, "expectation": {"probability": 58.1059, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 14.907193, "high": 14.922319, "low": 14.813141, "close": 14.860323, "volume": 50284}, "trend_line": 14.497446, "activity_lines": {"activity_5": 14.81058, "activity_10": 14.758324, "activity_20": 14.721966, "activity_30": 14.643256}, "trend_signal": 1, "fair_value": 14.417396, "relative_strength": -10.135684, "rate_of_change": 0.22666277672617097, "market_dynamics": -0.078676, "expectation": {"probability": 59.1229, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 14.868132, "high": 14.971053, "low": 14.804796, "close": 14.915634, "volume": 90934}, "trend_line": 14.532322, "activity_lines": {"activity_5": 14.85623, "activity_10": 14.796467, "activity_20": 14.744699, "activity_30": 14.670236}, "trend_signal": 1, "fair_value": 14.42074, "relative_strength": -9.451548, "rate_of_change": 0.24056651081853017, "market_dynamics": -0.000886, "expectation": {"probability": 60.0917, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 14.923551, "high": 15.042306, "low": 14.914842, "close": 14.994804, "volume": 39122}, "trend_line": 14.566884, "activity_lines": {"activity_5": 14.915688, "activity_10": 14.840586, "activity_20": 14.772751, "activity_30": 14.700073}, "trend_signal": 1, "fair_value": 14.424567, "relative_strength": -10.347454, "rate_of_change": 0.23782847641278054, "market_dynamics": -0.026234, "expectation": {"probability": 61.0157, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 15.050223, "high": 15.073974, "low": 15.002721, "close": 15.05529, "volume": 62379}, "trend_line": 14.599526, "activity_lines": {"activity_5": 14.971703, "activity_10": 14.88885, "activity_20": 14.803967, "activity_30": 14.731583}, "trend_signal": 1, "fair_value": 14.428744, "relative_strength": -10.530685, "rate_of_change": 0.22408361321473538, "market_dynamics": 0.100717, "expectation": {"probability": 65.7846, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 15.050223, "high": 15.081891, "low": 14.939385, "close": 14.963136, "volume": 86900}, "trend_line": 14.629278, "activity_lines": {"activity_5": 14.980856, "activity_10": 14.913537, "activity_20": 14.823953, "activity_30": 14.755042}, "trend_signal": 1, "fair_value": 14.432259, "relative_strength": -9.008021, "rate_of_change": 0.2037874380305239, "market_dynamics": 0.300057, "expectation": {"probability": 64.0345, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 15.072866, "high": 15.12884, "low": 14.824983, "close": 14.898788, "volume": 80453}, "trend_line": 14.656204, "activity_lines": {"activity_5": 14.961173, "activity_10": 14.922083, "activity_20": 14.83606, "activity_30": 14.77243}, "trend_signal": 1, "fair_value": 14.435309, "relative_strength": -8.36449, "rate_of_change": 0.18405556309751814, "market_dynamics": 0.402157, "expectation": {"probability": 62.9485, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 15.0009, "high": 15.040881, "low": 14.713036, "close": 14.800995, "volume": 65870}, "trend_line": 14.67987, "activity_lines": {"activity_5": 14.906328, "activity_10": 14.909153, "activity_20": 14.837483, "activity_30": 14.781771}, "trend_signal": 1, "fair_value": 14.437683, "relative_strength": -6.710323, "rate_of_change": 0.1614742807892046, "market_dynamics": 0.277999, "expectation": {"probability": 61.7008, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 14.417176, "high": 14.743902, "low": 14.417176, "close": 14.721192, "volume": 70879}, "trend_line": 14.697894, "activity_lines": {"activity_5": 14.832524, "activity_10": 14.880367, "activity_20": 14.830585, "activity_30": 14.784437}, "trend_signal": 1, "fair_value": 14.439512, "relative_strength": -6.933574, "rate_of_change": 0.12278037884532005, "market_dynamics": -0.109777, "expectation": {"probability": 63.0503, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 14.824983, "high": 15.272771, "low": 14.720233, "close": 15.236788, "volume": 47420}, "trend_line": 14.729873, "activity_lines": {"activity_5": 14.948827, "activity_10": 14.943863, "activity_20": 14.873104, "activity_30": 14.819204}, "trend_signal": 1, "fair_value": 14.444623, "relative_strength": -7.074443, "rate_of_change": 0.21757538869173884, "market_dynamics": -0.106802, "expectation": {"probability": 58.9933, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 15.239348, "high": 15.33626, "low": 15.23531, "close": 15.303956, "volume": 35522}, "trend_line": 14.760869, "activity_lines": {"activity_5": 15.075419, "activity_10": 15.011868, "activity_20": 14.92006, "activity_30": 14.856242}, "trend_signal": 1, "fair_value": 14.444172, "relative_strength": -7.655347, "rate_of_change": 0.2104295128681695, "market_dynamics": -0.025454, "expectation": {"probability": 59.6966, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 15.360488, "high": 15.368564, "low": 15.182816, "close": 15.368564, "volume": 48184}, "trend_line": 14.793265, "activity_lines": {"activity_5": 15.200826, "activity_10": 15.083408, "activity_20": 14.970889, "activity_30": 14.895448}, "trend_signal": 1, "fair_value": 14.443989, "relative_strength": -7.245948, "rate_of_change": 0.21947217335239758, "market_dynamics": 0.363644, "expectation": {"probability": 63.1987, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 15.352412, "high": 15.41702, "low": 15.102057, "close": 15.150513, "volume": 58771}, "trend_line": 14.816636, "activity_lines": {"activity_5": 15.22223, "activity_10": 15.106063, "activity_20": 14.997997, "activity_30": 14.918496}, "trend_signal": 1, "fair_value": 14.442787, "relative_strength": -4.353893, "rate_of_change": 0.15798405558205658, "market_dynamics": 0.774264, "expectation": {"probability": 60.9799, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 15.198968, "high": 15.408136, "low": 15.142437, "close": 15.399575, "volume": 52000}, "trend_line": 14.848309, "activity_lines": {"activity_5": 15.303355, "activity_10": 15.16973, "activity_20": 15.045502, "activity_30": 14.956105}, "trend_signal": 1, "fair_value": 14.443172, "relative_strength": -6.23816, "rate_of_change": 0.21376647168763283, "market_dynamics": 0.893442, "expectation": {"probability": 62.6609, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 15.425095, "high": 15.505855, "low": 15.37664, "close": 15.4553, "volume": 61444}, "trend_line": 14.878815, "activity_lines": {"activity_5": 15.357828, "activity_10": 15.23617, "activity_20": 15.094591, "activity_30": 14.995266}, "trend_signal": 1, "fair_value": 14.443777, "relative_strength": -6.879664, "rate_of_change": 0.20545100455546172, "market_dynamics": 0.986901, "expectation": {"probability": 63.1746, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 15.499388, "high": 15.564648, "low": 15.425969, "close": 15.520842, "volume": 64583}, "trend_line": 14.909658, "activity_lines": {"activity_5": 15.419582, "activity_10": 15.307254, "activity_20": 15.146232, "activity_30": 15.036687}, "trend_signal": 1, "fair_value": 14.445787, "relative_strength": -6.665265, "rate_of_change": 0.20729473415726213, "market_dynamics": 1.050466, "expectation": {"probability": 63.7689, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 15.434127, "high": 15.564648, "low": 15.425969, "close": 15.540175, "volume": 39624}, "trend_line": 14.940639, "activity_lines": {"activity_5": 15.47332, "activity_10": 15.371713, "activity_20": 15.195894, "activity_30": 15.077365}, "trend_signal": 1, "fair_value": 14.447528, "relative_strength": -6.445295, "rate_of_change": 0.20779148656527743, "market_dynamics": 1.13359, "expectation": {"probability": 64.3443, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 15.540175, "high": 15.638066, "low": 15.499388, "close": 15.630235, "volume": 70173}, "trend_line": 14.973315, "activity_lines": {"activity_5": 15.545638, "activity_10": 15.440885, "activity_20": 15.250112, "activity_30": 15.121856}, "trend_signal": 1, "fair_value": 14.448371, "relative_strength": -6.624932, "rate_of_change": 0.218705505166147, "market_dynamics": 1.245044, "expectation": {"probability": 64.9017, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 15.629909, "high": 15.670697, "low": 15.613594, "close": 15.64239, "volume": 32966}, "trend_line": 15.001835, "activity_lines": {"activity_5": 15.590027, "activity_10": 15.49719, "activity_20": 15.301186, "activity_30": 15.165022}, "trend_signal": 1, "fair_value": 14.449014, "relative_strength": -6.988107, "rate_of_change": 0.1904721833475107, "market_dynamics": 1.138121, "expectation": {"probability": 65.4419, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 15.654055, "high": 15.77764, "low": 15.53871, "close": 15.621099, "volume": 92003}, "trend_line": 15.028366, "activity_lines": {"activity_5": 15.61113, "activity_10": 15.532874, "activity_20": 15.345462, "activity_30": 15.204974}, "trend_signal": 1, "fair_value": 14.449262, "relative_strength": -5.829303, "rate_of_change": 0.1768516984755552, "market_dynamics": 1.149461, "expectation": {"probability": 63.4769, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 15.670533, "high": 15.761162, "low": 15.497515, "close": 15.53871, "volume": 74127}, "trend_line": 15.052155, "activity_lines": {"activity_5": 15.593717, "activity_10": 15.546591, "activity_20": 15.378044, "activity_30": 15.2379}, "trend_signal": 1, "fair_value": 14.448571, "relative_strength": -4.698787, "rate_of_change": 0.15829398884749496, "market_dynamics": 1.166756, "expectation": {"probability": 62.6114, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 15.546948, "high": 15.884664, "low": 15.493395, "close": 15.827074, "volume": 75952}, "trend_line": 15.088117, "activity_lines": {"activity_5": 15.671235, "activity_10": 15.60847, "activity_20": 15.434821, "activity_30": 15.287894}, "trend_signal": 1, "fair_value": 14.449767, "relative_strength": -7.004362, "rate_of_change": 0.2389159558880413, "market_dynamics": 1.261067, "expectation": {"probability": 64.177, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 15.876508, "high": 15.942419, "low": 15.736445, "close": 15.761162, "volume": 61324}, "trend_line": 15.131737, "activity_lines": {"activity_5": 15.707655, "activity_10": 15.650029, "activity_20": 15.480717, "activity_30": 15.331317}, "trend_signal": 1, "fair_value": 14.450632, "relative_strength": -5.161321, "rate_of_change": 0.2891016818069404, "market_dynamics": 1.523632, "expectation": {"probability": 62.2143, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 15.757183, "high": 15.865393, "low": 15.698915, "close": 15.865393, "volume": 122622}, "trend_line": 15.173317, "activity_lines": {"activity_5": 15.77009, "activity_10": 15.699435, "activity_20": 15.532514, "activity_30": 15.378649}, "trend_signal": 1, "fair_value": 14.452725, "relative_strength": -5.827488, "rate_of_change": 0.27478669501063563, "market_dynamics": 1.716258, "expectation": {"probability": 63.6869, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 15.948633, "high": 16.106787, "low": 15.837425, "close": 15.923661, "volume": 63730}, "trend_line": 15.214771, "activity_lines": {"activity_5": 15.837081, "activity_10": 15.750967, "activity_20": 15.585714, "activity_30": 15.427058}, "trend_signal": 1, "fair_value": 14.455614, "relative_strength": -6.318971, "rate_of_change": 0.27320328178736314, "market_dynamics": 1.968876, "expectation": {"probability": 64.119, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 15.948633, "high": 15.973604, "low": 15.882041, "close": 15.973272, "volume": 54116}, "trend_line": 15.256585, "activity_lines": {"activity_5": 15.900439, "activity_10": 15.803003, "activity_20": 15.639504, "activity_30": 15.475994}, "trend_signal": 1, "fair_value": 14.457329, "relative_strength": -6.55615, "rate_of_change": 0.2748250368013997, "market_dynamics": 2.004913, "expectation": {"probability": 64.6209, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 15.965281, "high": 16.020718, "low": 15.898689, "close": 15.988671, "volume": 92358}, "trend_line": 15.299688, "activity_lines": {"activity_5": 15.939958, "activity_10": 15.849613, "activity_20": 15.68995, "activity_30": 15.523225}, "trend_signal": 1, "fair_value": 14.460018, "relative_strength": -5.662784, "rate_of_change": 0.28252062961665625, "market_dynamics": 2.243844, "expectation": {"probability": 65.109, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 15.923661, "high": 16.256618, "low": 15.873717, "close": 16.155982, "volume": 86040}, "trend_line": 15.347324, "activity_lines": {"activity_5": 16.024475, "activity_10": 15.918488, "activity_20": 15.751141, "activity_30": 15.57847}, "trend_signal": 1, "fair_value": 14.462881, "relative_strength": -2.7092, "rate_of_change": 0.3113527543829696, "market_dynamics": 2.416431, "expectation": {"probability": 65.5838, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 16.156731, "high": 16.344185, "low": 16.156731, "close": 16.306561, "volume": 61241}, "trend_line": 15.402852, "activity_lines": {"activity_5": 16.132863, "activity_10": 16.005183, "activity_20": 15.820221, "activity_30": 15.640356}, "trend_signal": 1, "fair_value": 14.46657, "relative_strength": -2.264126, "rate_of_change": 0.3618090033154895, "market_dynamics": 2.624112, "expectation": {"probability": 66.0459, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 16.228193, "high": 16.303869, "low": 16.127292, "close": 16.283436, "volume": 40639}, "trend_line": 15.451862, "activity_lines": {"activity_5": 16.204132, "activity_10": 16.075597, "activity_20": 15.879548, "activity_30": 15.697168}, "trend_signal": 1, "fair_value": 14.470431, "relative_strength": -1.696497, "rate_of_change": 0.31818782651421235, "market_dynamics": 2.790713, "expectation": {"probability": 64.2857, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 16.362727, "high": 16.379544, "low": 16.114007, "close": 16.158572, "volume": 58824}, "trend_line": 15.495403, "activity_lines": {"activity_5": 16.209795, "activity_10": 16.111266, "activity_20": 15.922, "activity_30": 15.742763}, "trend_signal": 1, "fair_value": 14.473576, "relative_strength": -0.367438, "rate_of_change": 0.28178481014132395, "market_dynamics": 2.481042, "expectation": {"probability": 63.5197, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 16.118884, "high": 16.455051, "low": 16.08441, "close": 16.400565, "volume": 127421}, "trend_line": 15.546745, "activity_lines": {"activity_5": 16.283768, "activity_10": 16.179663, "activity_20": 15.983429, "activity_30": 15.80116}, "trend_signal": 1, "fair_value": 14.481913, "relative_strength": -1.596055, "rate_of_change": 0.33133697781206467, "market_dynamics": 2.462836, "expectation": {"probability": 64.9145, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 16.643636, "high": 16.643636, "low": 16.388971, "close": 16.496645, "volume": 56983}, "trend_line": 15.599445, "activity_lines": {"activity_5": 16.362309, "activity_10": 16.255103, "activity_20": 16.049094, "activity_30": 15.862444}, "trend_signal": 1, "fair_value": 14.49074, "relative_strength": -2.527313, "rate_of_change": 0.3389777088387296, "market_dynamics": 2.468234, "expectation": {"probability": 65.291, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 16.320953, "high": 16.584194, "low": 16.320953, "close": 16.499278, "volume": 70422}, "trend_line": 15.649594, "activity_lines": {"activity_5": 16.419016, "activity_10": 16.317649, "activity_20": 16.1086, "activity_30": 15.920498}, "trend_signal": 1, "fair_value": 14.499078, "relative_strength": -1.373802, "rate_of_change": 0.32147938596534115, "market_dynamics": 2.572987, "expectation": {"probability": 65.7294, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 16.346428, "high": 16.565258, "low": 16.330294, "close": 16.516261, "volume": 102021}, "trend_line": 15.698293, "activity_lines": {"activity_5": 16.468537, "activity_10": 16.371757, "activity_20": 16.164487, "activity_30": 15.976412}, "trend_signal": 1, "fair_value": 14.508069, "relative_strength": -0.982782, "rate_of_change": 0.3111837917328664, "market_dynamics": 3.037823, "expectation": {"probability": 66.1569, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 16.550228, "high": 16.643636, "low": 16.492485, "close": 16.643466, "volume": 88068}, "trend_line": 15.754304, "activity_lines": {"activity_5": 16.544938, "activity_10": 16.438219, "activity_20": 16.227436, "activity_30": 16.037391}, "trend_signal": 1, "fair_value": 14.519172, "relative_strength": -1.54521, "rate_of_change": 0.3567967549083191, "market_dynamics": 3.150781, "expectation": {"probability": 66.5739, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 16.652128, "high": 16.669111, "low": 16.414361, "close": 16.414361, "volume": 58565}, "trend_line": 15.804823, "activity_lines": {"activity_5": 16.512644, "activity_10": 16.450841, "activity_20": 16.26322, "activity_30": 16.079975}, "trend_signal": 1, "fair_value": 14.52894, "relative_strength": -1.208628, "rate_of_change": 0.3206679266821391, "market_dynamics": 2.61175, "expectation": {"probability": 64.7785, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 16.519149, "high": 16.682111, "low": 16.21038, "close": 16.40765, "volume": 77736}, "trend_line": 15.858378, "activity_lines": {"activity_5": 16.477193, "activity_10": 16.454502, "activity_20": 16.294202, "activity_30": 16.118867}, "trend_signal": 1, "fair_value": 14.539002, "relative_strength": -0.207841, "rate_of_change": 0.33885226047769945, "market_dynamics": 1.843081, "expectation": {"probability": 64.0691, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 16.519149, "high": 16.519149, "low": 16.021688, "close": 16.090303, "volume": 60506}, "trend_line": 15.904015, "activity_lines": {"activity_5": 16.341893, "activity_10": 16.395888, "activity_20": 16.291258, "activity_30": 16.13383}, "trend_signal": 1, "fair_value": 14.548136, "relative_strength": 1.033627, "rate_of_change": 0.2877784852902312, "market_dynamics": 0.679958, "expectation": {"probability": 65.0709, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 16.038842, "high": 16.068003, "low": 15.85015, "close": 15.952387, "volume": 70595}, "trend_line": 15.927869, "activity_lines": {"activity_5": 16.187886, "activity_10": 16.31613, "activity_20": 16.273047, "activity_30": 16.136951}, "trend_signal": 1, "fair_value": 14.552817, "relative_strength": 2.548578, "rate_of_change": 0.149987283085435, "market_dynamics": -0.435318, "expectation": {"probability": 62.8483, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 15.87588, "high": 16.013111, "low": 15.87588, "close": 16.013111, "volume": 64332}, "trend_line": 15.951507, "activity_lines": {"activity_5": 16.091712, "activity_10": 16.253433, "activity_20": 16.259041, "activity_30": 16.14245}, "trend_signal": 1, "fair_value": 14.55758, "relative_strength": 2.441442, "rate_of_change": 0.14840654452896396, "market_dynamics": -0.912229, "expectation": {"probability": 66.1213, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 16.127436, "high": 16.231372, "low": 15.884918, "close": 15.913154, "volume": 136458}, "trend_line": 15.96966, "activity_lines": {"activity_5": 16.004242, "activity_10": 16.175206, "activity_20": 16.233257, "activity_30": 16.139976}, "trend_signal": 1, "fair_value": 14.56153, "relative_strength": 3.330879, "rate_of_change": 0.1138011599781755, "market_dynamics": -1.116568, "expectation": {"probability": 57.9356, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 15.83295, "high": 16.017091, "low": 15.486496, "close": 15.516811, "volume": 126835}, "trend_line": 15.98187, "activity_lines": {"activity_5": 15.818072, "activity_10": 16.033778, "activity_20": 16.169316, "activity_30": 16.11076}, "trend_signal": 0, "fair_value": 14.562823, "relative_strength": 10.66906, "rate_of_change": 0.07645748250120157, "market_dynamics": -1.055497, "expectation": {"probability": 50.4744, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 15.373899, "high": 15.867596, "low": 15.356576, "close": 15.711691, "volume": 148337}, "trend_line": 15.992274, "activity_lines": {"activity_5": 15.756251, "activity_10": 15.945599, "activity_20": 16.125098, "activity_30": 16.093329}, "trend_signal": 0, "fair_value": 14.566371, "relative_strength": 6.030129, "rate_of_change": 0.06509876503813017, "market_dynamics": -0.963754, "expectation": {"probability": 57.464, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 15.89358, "high": 15.89358, "low": 15.313269, "close": 15.392087, "volume": 74699}, "trend_line": 15.990167, "activity_lines": {"activity_5": 15.613137, "activity_10": 15.813629, "activity_20": 16.051174, "activity_30": 16.054607}, "trend_signal": 0, "fair_value": 14.568341, "relative_strength": 5.382388, "rate_of_change": -0.013175111932177533, "market_dynamics": -0.985294, "expectation": {"probability": 52.8143, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 15.320379, "high": 15.582864, "low": 15.206635, "close": 15.543491, "volume": 66683}, "trend_line": 15.990922, "activity_lines": {"activity_5": 15.557843, "activity_10": 15.729627, "activity_20": 15.9942, "activity_30": 16.025789}, "trend_signal": 0, "fair_value": 14.572606, "relative_strength": 1.799539, "rate_of_change": 0.004721651750102668, "market_dynamics": -1.100025, "expectation": {"probability": 58.5903, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 15.495369, "high": 15.670359, "low": 15.495369, "close": 15.660122, "volume": 58801}, "trend_line": 15.99492, "activity_lines": {"activity_5": 15.572735, "activity_10": 15.68683, "activity_20": 15.950381, "activity_30": 16.004447}, "trend_signal": 0, "fair_value": 14.578044, "relative_strength": -0.253772, "rate_of_change": 0.025001685331221407, "market_dynamics": -1.178448, "expectation": {"probability": 60.9572, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 15.679109, "high": 15.705357, "low": 15.582864, "close": 15.679109, "volume": 99846}, "trend_line": 15.996549, "activity_lines": {"activity_5": 15.610825, "activity_10": 15.661199, "activity_20": 15.909934, "activity_30": 15.984072}, "trend_signal": 0, "fair_value": 14.584496, "relative_strength": 0.353618, "rate_of_change": 0.010184483573531073, "market_dynamics": -1.197888, "expectation": {"probability": 62.3489, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 15.714107, "high": 15.740355, "low": 15.591613, "close": 15.705357, "volume": 115219}, "trend_line": 15.998648, "activity_lines": {"activity_5": 15.646844, "activity_10": 15.653586, "activity_20": 15.874259, "activity_30": 15.965286}, "trend_signal": 0, "fair_value": 14.592853, "relative_strength": -4.418463, "rate_of_change": 0.01312158016081723, "market_dynamics": -1.058104, "expectation": {"probability": 63.0976, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 15.660032, "high": 15.713057, "low": 15.545144, "close": 15.598169, "volume": 73730}, "trend_line": 15.997884, "activity_lines": {"activity_5": 15.647556, "activity_10": 15.633484, "activity_20": 15.831237, "activity_30": 15.939448}, "trend_signal": 0, "fair_value": 14.599615, "relative_strength": -2.513522, "rate_of_change": -0.004775403521587778, "market_dynamics": -1.03178, "expectation": {"probability": 61.783, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 15.677707, "high": 15.743988, "low": 15.589332, "close": 15.704219, "volume": 52374}, "trend_line": 16.003401, "activity_lines": {"activity_5": 15.669879, "activity_10": 15.639104, "activity_20": 15.801579, "activity_30": 15.920502}, "trend_signal": 0, "fair_value": 14.606869, "relative_strength": -3.463896, "rate_of_change": 0.03448581074846728, "market_dynamics": -0.967125, "expectation": {"probability": 62.0485, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 15.677707, "high": 15.827944, "low": 15.607007, "close": 15.765021, "volume": 36555}, "trend_line": 16.001332, "activity_lines": {"activity_5": 15.701754, "activity_10": 15.661395, "activity_20": 15.779875, "activity_30": 15.905123}, "trend_signal": 0, "fair_value": 14.615312, "relative_strength": -4.548884, "rate_of_change": -0.012928501885310292, "market_dynamics": -0.91913, "expectation": {"probability": 63.0542, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 15.730732, "high": 15.872131, "low": 15.730732, "close": 15.801431, "volume": 70656}, "trend_line": 16.002675, "activity_lines": {"activity_5": 15.738773, "activity_10": 15.692999, "activity_20": 15.764665, "activity_30": 15.892226}, "trend_signal": 0, "fair_value": 14.627409, "relative_strength": -3.902182, "rate_of_change": 0.00839305127847194, "market_dynamics": -0.790935, "expectation": {"probability": 64.1389, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 15.872131, "high": 15.907481, "low": 15.757244, "close": 15.757244, "volume": 28840}, "trend_line": 15.99907, "activity_lines": {"activity_5": 15.752908, "activity_10": 15.711394, "activity_20": 15.748558, "activity_30": 15.876392}, "trend_signal": 0, "fair_value": 14.638106, "relative_strength": -3.942156, "rate_of_change": -0.022527483686323083, "market_dynamics": -0.56639, "expectation": {"probability": 63.3028, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 15.837965, "high": 15.962954, "low": 15.739759, "close": 15.926261, "volume": 57451}, "trend_line": 15.999156, "activity_lines": {"activity_5": 15.819922, "activity_10": 15.759692, "activity_20": 15.75208, "activity_30": 15.871695}, "trend_signal": 0, "fair_value": 14.650046, "relative_strength": -6.048139, "rate_of_change": 0.0005375312440009726, "market_dynamics": -0.270479, "expectation": {"probability": 64.1026, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 15.971882, "high": 15.98081, "low": 15.896353, "close": 15.949563, "volume": 87394}, "trend_line": 15.998366, "activity_lines": {"activity_5": 15.872832, "activity_10": 15.802514, "activity_20": 15.760632, "activity_30": 15.868495}, "trend_signal": 0, "fair_value": 14.661465, "relative_strength": -7.359417, "rate_of_change": -0.00493776046685534, "market_dynamics": 0.042372, "expectation": {"probability": 63.6214, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 15.891532, "high": 16.043305, "low": 15.891532, "close": 15.98081, "volume": 156372}, "trend_line": 15.998104, "activity_lines": {"activity_5": 15.9198, "activity_10": 15.843634, "activity_20": 15.775464, "activity_30": 15.867362}, "trend_signal": 0, "fair_value": 14.672657, "relative_strength": -6.818224, "rate_of_change": -0.0016376672467744186, "market_dynamics": 0.34066, "expectation": {"probability": 63.7556, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 16.007593, "high": 16.025449, "low": 15.909387, "close": 15.927243, "volume": 59192}, "trend_line": 15.990479, "activity_lines": {"activity_5": 15.934527, "activity_10": 15.869184, "activity_20": 15.787258, "activity_30": 15.862791}, "trend_signal": 0, "fair_value": 14.682794, "relative_strength": -7.573372, "rate_of_change": -0.047661897934899694, "market_dynamics": 0.510087, "expectation": {"probability": 60.8518, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 16.01632, "high": 16.052413, "low": 15.899017, "close": 16.043299, "volume": 49907}, "trend_line": 15.981704, "activity_lines": {"activity_5": 15.979552, "activity_10": 15.911323, "activity_20": 15.812393, "activity_30": 15.866198}, "trend_signal": 0, "fair_value": 14.693371, "relative_strength": -8.128686, "rate_of_change": -0.05487640489068512, "market_dynamics": 0.635208, "expectation": {"probability": 61.9224, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 16.079483, "high": 16.088506, "low": 15.871947, "close": 15.871947, "volume": 71922}, "trend_line": 15.967988, "activity_lines": {"activity_5": 15.94839, "activity_10": 15.916163, "activity_20": 15.821433, "activity_30": 15.859117}, "trend_signal": 0, "fair_value": 14.702689, "relative_strength": -6.691923, "rate_of_change": -0.08582313875917427, "market_dynamics": 0.618083, "expectation": {"probability": 60.689, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 15.971203, "high": 16.133622, "low": 15.96218, "close": 16.052413, "volume": 36814}, "trend_line": 15.964449, "activity_lines": {"activity_5": 15.981003, "activity_10": 15.948838, "activity_20": 15.848043, "activity_30": 15.864564}, "trend_signal": 0, "fair_value": 14.713003, "relative_strength": -7.741045, "rate_of_change": -0.02216309280793522, "market_dynamics": 0.482758, "expectation": {"probability": 61.5022, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 16.052413, "high": 16.169715, "low": 16.025433, "close": 16.061346, "volume": 59660}, "trend_line": 15.953142, "activity_lines": {"activity_5": 16.009738, "activity_10": 15.976806, "activity_20": 15.875317, "activity_30": 15.870816}, "trend_signal": 0, "fair_value": 14.724039, "relative_strength": -8.402801, "rate_of_change": -0.070826121214709, "market_dynamics": 0.548895, "expectation": {"probability": 61.7795, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 16.064464, "high": 16.119167, "low": 15.945941, "close": 16.073581, "volume": 81828}, "trend_line": 15.93904, "activity_lines": {"activity_5": 16.037181, "activity_10": 16.00161, "activity_20": 15.90305, "activity_30": 15.878586}, "trend_signal": 0, "fair_value": 14.736435, "relative_strength": -8.427101, "rate_of_change": -0.08839637984792835, "market_dynamics": 0.598691, "expectation": {"probability": 62.5582, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 16.082699, "high": 16.182988, "low": 16.037113, "close": 16.097377, "volume": 104853}, "trend_line": 15.925643, "activity_lines": {"activity_5": 16.062801, "activity_10": 16.025793, "activity_20": 15.930399, "activity_30": 15.888801}, "trend_signal": 0, "fair_value": 14.7505, "relative_strength": -8.082474, "rate_of_change": -0.08405148616227474, "market_dynamics": 0.8098, "expectation": {"probability": 63.3286, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 16.100933, "high": 16.228573, "low": 15.98241, "close": 16.119167, "volume": 58782}, "trend_line": 15.912406, "activity_lines": {"activity_5": 16.092079, "activity_10": 16.047754, "activity_20": 15.957986, "activity_30": 15.901287}, "trend_signal": 0, "fair_value": 14.763771, "relative_strength": -8.042701, "rate_of_change": -0.08311752310409172, "market_dynamics": 0.955399, "expectation": {"probability": 63.8418, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 16.137402, "high": 16.274159, "low": 16.137402, "close": 16.245076, "volume": 85522}, "trend_line": 15.899127, "activity_lines": {"activity_5": 16.146846, "activity_10": 16.089099, "activity_20": 15.994101, "activity_30": 15.922749}, "trend_signal": 1, "fair_value": 14.779663, "relative_strength": -8.561311, "rate_of_change": -0.08345061080015621, "market_dynamics": 1.216825, "expectation": {"probability": 65.2985, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 16.274159, "high": 16.292394, "low": 16.201222, "close": 16.264313, "volume": 44418}, "trend_line": 15.894125, "activity_lines": {"activity_5": 16.19518, "activity_10": 16.12857, "activity_20": 16.028709, "activity_30": 15.94631}, "trend_signal": 1, "fair_value": 14.796734, "relative_strength": -9.375788, "rate_of_change": -0.031460846875424574, "market_dynamics": 1.359277, "expectation": {"probability": 65.5903, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 16.342857, "high": 16.342857, "low": 16.158608, "close": 16.259945, "volume": 79326}, "trend_line": 15.889202, "activity_lines": {"activity_5": 16.228528, "activity_10": 16.162091, "activity_20": 16.060023, "activity_30": 15.969911}, "trend_signal": 1, "fair_value": 14.814473, "relative_strength": -8.953705, "rate_of_change": -0.030973708838967638, "market_dynamics": 1.513701, "expectation": {"probability": 64.1703, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 16.333644, "high": 16.398131, "low": 16.242441, "close": 16.324432, "volume": 68976}, "trend_line": 15.897006, "activity_lines": {"activity_5": 16.270947, "activity_10": 16.201289, "activity_20": 16.094713, "activity_30": 15.99799}, "trend_signal": 1, "fair_value": 14.832528, "relative_strength": -9.404679, "rate_of_change": 0.04911511603918274, "market_dynamics": 1.79806, "expectation": {"probability": 65.2718, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 16.333644, "high": 16.416556, "low": 16.1973, "close": 16.223095, "volume": 48676}, "trend_line": 15.90603, "activity_lines": {"activity_5": 16.264449, "activity_10": 16.21695, "activity_20": 16.116803, "activity_30": 16.019028}, "trend_signal": 1, "fair_value": 14.850947, "relative_strength": -7.573092, "rate_of_change": 0.056765406014189994, "market_dynamics": 1.752508, "expectation": {"probability": 63.9698, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 16.27837, "high": 16.481043, "low": 16.27837, "close": 16.4488, "volume": 59628}, "trend_line": 15.920552, "activity_lines": {"activity_5": 16.326259, "activity_10": 16.267263, "activity_20": 16.157414, "activity_30": 16.054046}, "trend_signal": 1, "fair_value": 14.869538, "relative_strength": -7.737528, "rate_of_change": 0.09129870872871015, "market_dynamics": 2.137199, "expectation": {"probability": 64.9094, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 16.479947, "high": 16.582307, "low": 16.442725, "close": 16.541828, "volume": 67833}, "trend_line": 15.941508, "activity_lines": {"activity_5": 16.405496, "activity_10": 16.327284, "activity_20": 16.203339, "activity_30": 16.094128}, "trend_signal": 1, "fair_value": 14.888081, "relative_strength": -8.78936, "rate_of_change": 0.1316286018223487, "market_dynamics": 2.445344, "expectation": {"probability": 65.2021, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 16.563696, "high": 16.65675, "low": 16.526474, "close": 16.543596, "volume": 75360}, "trend_line": 15.975734, "activity_lines": {"activity_5": 16.466821, "activity_10": 16.378891, "activity_20": 16.245733, "activity_30": 16.132972}, "trend_signal": 1, "fair_value": 14.906845, "relative_strength": -9.208704, "rate_of_change": 0.21469737994673108, "market_dynamics": 2.674811, "expectation": {"probability": 65.5446, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 16.628834, "high": 16.628834, "low": 16.452031, "close": 16.54006, "volume": 47430}, "trend_line": 16.003347, "activity_lines": {"activity_5": 16.508058, "activity_10": 16.421308, "activity_20": 16.284256, "activity_30": 16.16938}, "trend_signal": 1, "fair_value": 14.924775, "relative_strength": -7.586265, "rate_of_change": 0.1728433886042565, "market_dynamics": 3.066771, "expectation": {"probability": 64.4291, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 16.563696, "high": 16.65675, "low": 16.479947, "close": 16.602407, "volume": 43776}, "trend_line": 16.043691, "activity_lines": {"activity_5": 16.555701, "activity_10": 16.467013, "activity_20": 16.324989, "activity_30": 16.20803}, "trend_signal": 1, "fair_value": 14.943795, "relative_strength": -7.201524, "rate_of_change": 0.2520972644034869, "market_dynamics": 3.09765, "expectation": {"probability": 65.2445, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 16.470642, "high": 16.693972, "low": 16.442725, "close": 16.631347, "volume": 61716}, "trend_line": 16.079953, "activity_lines": {"activity_5": 16.587704, "activity_10": 16.509193, "activity_20": 16.365259, "activity_30": 16.245943}, "trend_signal": 1, "fair_value": 14.962362, "relative_strength": -5.10169, "rate_of_change": 0.22602030916701576, "market_dynamics": 3.119702, "expectation": {"probability": 65.5236, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 16.636556, "high": 16.796342, "low": 16.62725, "close": 16.757805, "volume": 26993}, "trend_line": 16.116542, "activity_lines": {"activity_5": 16.64969, "activity_10": 16.567343, "activity_20": 16.414325, "activity_30": 16.289675}, "trend_signal": 1, "fair_value": 14.981369, "relative_strength": -7.639927, "rate_of_change": 0.22754419742395587, "market_dynamics": 3.139806, "expectation": {"probability": 66.1543, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 16.730547, "high": 16.843338, "low": 16.730547, "close": 16.777543, "volume": 62872}, "trend_line": 16.153157, "activity_lines": {"activity_5": 16.703857, "activity_10": 16.620109, "activity_20": 16.461572, "activity_30": 16.33232}, "trend_signal": 1, "fair_value": 15.001322, "relative_strength": -7.698897, "rate_of_change": 0.22718893420189754, "market_dynamics": 3.22677, "expectation": {"probability": 66.4738, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 16.768144, "high": 16.880934, "low": 16.768144, "close": 16.862136, "volume": 29973}, "trend_line": 16.191716, "activity_lines": {"activity_5": 16.770625, "activity_10": 16.678844, "activity_20": 16.512826, "activity_30": 16.378061}, "trend_signal": 1, "fair_value": 15.02298, "relative_strength": -6.559848, "rate_of_change": 0.23870875519874749, "market_dynamics": 3.240512, "expectation": {"probability": 66.7873, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 16.81514, "high": 16.945789, "low": 16.786943, "close": 16.918531, "volume": 59133}, "trend_line": 16.235728, "activity_lines": {"activity_5": 16.834719, "activity_10": 16.738057, "activity_20": 16.565552, "activity_30": 16.424952}, "trend_signal": 1, "fair_value": 15.044899, "relative_strength": -6.170717, "rate_of_change": 0.2718180086656792, "market_dynamics": 3.274529, "expectation": {"probability": 66.9469, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 17.029034, "high": 17.086019, "low": 16.962551, "close": 17.010039, "volume": 64963}, "trend_line": 16.279255, "activity_lines": {"activity_5": 16.908241, "activity_10": 16.801263, "activity_20": 16.622009, "activity_30": 16.474908}, "trend_signal": 1, "fair_value": 15.067266, "relative_strength": -6.782781, "rate_of_change": 0.26809392224356937, "market_dynamics": 3.338509, "expectation": {"probability": 67.1049, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 16.981546, "high": 17.067024, "low": 16.953054, "close": 17.000541, "volume": 65794}, "trend_line": 16.320439, "activity_lines": {"activity_5": 16.953351, "activity_10": 16.852538, "activity_20": 16.673001, "activity_30": 16.521442}, "trend_signal": 1, "fair_value": 15.089093, "relative_strength": -5.658984, "rate_of_change": 0.25298454996866393, "market_dynamics": 3.327356, "expectation": {"probability": 66.1894, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 17.000541, "high": 17.171401, "low": 17.000541, "close": 17.076521, "volume": 251811}, "trend_line": 16.362942, "activity_lines": {"activity_5": 17.007606, "activity_10": 16.909287, "activity_20": 16.726757, "activity_30": 16.570222}, "trend_signal": 1, "fair_value": 15.110792, "relative_strength": -6.482924, "rate_of_change": 0.2604280436328947, "market_dynamics": 3.398712, "expectation": {"probability": 66.499, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 17.038531, "high": 17.143004, "low": 17.038531, "close": 17.119355, "volume": 135067}, "trend_line": 16.408346, "activity_lines": {"activity_5": 17.056206, "activity_10": 16.964134, "activity_20": 16.779817, "activity_30": 16.619023}, "trend_signal": 1, "fair_value": 15.131804, "relative_strength": -5.71388, "rate_of_change": 0.2774806633183772, "market_dynamics": 3.458255, "expectation": {"probability": 66.7059, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 17.033041, "high": 17.20577, "low": 16.98506, "close": 17.081021, "volume": 85960}, "trend_line": 16.446838, "activity_lines": {"activity_5": 17.074881, "activity_10": 17.00148, "activity_20": 16.824359, "activity_30": 16.662421}, "trend_signal": 1, "fair_value": 15.152007, "relative_strength": -5.408386, "rate_of_change": 0.2345879347010233, "market_dynamics": 3.451815, "expectation": {"probability": 66.0828, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 17.167386, "high": 17.292135, "low": 17.115567, "close": 17.186578, "volume": 59021}, "trend_line": 16.488072, "activity_lines": {"activity_5": 17.117908, "activity_10": 17.049315, "activity_20": 16.874375, "activity_30": 16.710146}, "trend_signal": 1, "fair_value": 15.172436, "relative_strength": -4.998516, "rate_of_change": 0.25071080532318324, "market_dynamics": 3.412724, "expectation": {"probability": 66.1404, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 17.215366, "high": 17.234558, "low": 16.988899, "close": 17.15731, "volume": 69094}, "trend_line": 16.527288, "activity_lines": {"activity_5": 17.13941, "activity_10": 17.081734, "activity_20": 16.917119, "activity_30": 16.753323}, "trend_signal": 1, "fair_value": 15.1927, "relative_strength": -4.766833, "rate_of_change": 0.23784466734497337, "market_dynamics": 3.122887, "expectation": {"probability": 65.981, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 17.215366, "high": 17.263347, "low": 17.071425, "close": 17.092248, "volume": 66453}, "trend_line": 16.566122, "activity_lines": {"activity_5": 17.128774, "activity_10": 17.095059, "activity_20": 16.949414, "activity_30": 16.789772}, "trend_signal": 1, "fair_value": 15.212311, "relative_strength": -3.712883, "rate_of_change": 0.23496897978664963, "market_dynamics": 2.385007, "expectation": {"probability": 65.2681, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 17.081021, "high": 17.25375, "low": 16.975464, "close": 17.244154, "volume": 87663}, "trend_line": 16.60615, "activity_lines": {"activity_5": 17.167725, "activity_10": 17.130282, "activity_20": 16.992214, "activity_30": 16.833516}, "trend_signal": 1, "fair_value": 15.233884, "relative_strength": -3.749602, "rate_of_change": 0.24162565022761215, "market_dynamics": 1.799893, "expectation": {"probability": 65.8551, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 17.280714, "high": 17.348558, "low": 17.145027, "close": 17.241947, "volume": 66269}, "trend_line": 16.651817, "activity_lines": {"activity_5": 17.19762, "activity_10": 17.158158, "activity_20": 17.030424, "activity_30": 16.874535}, "trend_signal": 1, "fair_value": 15.254627, "relative_strength": -3.078286, "rate_of_change": 0.27500052691323207, "market_dynamics": 1.137412, "expectation": {"probability": 65.0704, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 17.300098, "high": 17.300098, "low": 17.048108, "close": 17.117502, "volume": 61178}, "trend_line": 16.68732, "activity_lines": {"activity_5": 17.175304, "activity_10": 17.157527, "activity_20": 17.05193, "activity_30": 16.904579}, "trend_signal": 1, "fair_value": 15.276667, "relative_strength": -1.625332, "rate_of_change": 0.21320796403178408, "market_dynamics": 0.466331, "expectation": {"probability": 64.8125, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 17.00934, "high": 17.203179, "low": 16.912421, "close": 16.913002, "volume": 55369}, "trend_line": 16.715709, "activity_lines": {"activity_5": 17.089428, "activity_10": 17.117761, "activity_20": 17.050775, "activity_30": 16.919139}, "trend_signal": 1, "fair_value": 15.297178, "relative_strength": -1.089048, "rate_of_change": 0.1701231833511952, "market_dynamics": 0.040721, "expectation": {"probability": 64.0124, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 16.922113, "high": 17.06032, "low": 16.379365, "close": 16.4632, "volume": 542754}, "trend_line": 16.728696, "activity_lines": {"activity_5": 16.869904, "activity_10": 16.997804, "activity_20": 17.005015, "activity_30": 16.902849}, "trend_signal": 1, "fair_value": 15.314379, "relative_strength": -1.711032, "rate_of_change": 0.0776933841095162, "market_dynamics": -0.443691, "expectation": {"probability": 62.9417, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 16.587402, "high": 16.631453, "low": 16.406306, "close": 16.418151, "volume": 47865}, "trend_line": 16.739388, "activity_lines": {"activity_5": 16.677301, "activity_10": 16.880807, "activity_20": 16.955347, "activity_30": 16.882813}, "trend_signal": 0, "fair_value": 15.330658, "relative_strength": 0.488433, "rate_of_change": 0.06391412695886378, "market_dynamics": -0.912204, "expectation": {"probability": 64.5204, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 16.416095, "high": 16.641242, "low": 16.376939, "close": 16.616769, "volume": 18043}, "trend_line": 16.755975, "activity_lines": {"activity_5": 16.60597, "activity_10": 16.812672, "activity_20": 16.925176, "activity_30": 16.874903}, "trend_signal": 0, "fair_value": 15.347948, "relative_strength": -1.245353, "rate_of_change": 0.09908964413751378, "market_dynamics": -1.130141, "expectation": {"probability": 67.1183, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 16.641144, "high": 16.817443, "low": 16.592297, "close": 16.807654, "volume": 35134}, "trend_line": 16.774728, "activity_lines": {"activity_5": 16.639947, "activity_10": 16.787684, "activity_20": 16.913116, "activity_30": 16.878237}, "trend_signal": 0, "fair_value": 15.366265, "relative_strength": -3.220171, "rate_of_change": 0.11191828586519283, "market_dynamics": -1.126874, "expectation": {"probability": 65.9049, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 16.739131, "high": 16.944699, "low": 16.699975, "close": 16.930505, "volume": 37744}, "trend_line": 16.796934, "activity_lines": {"activity_5": 16.73553, "activity_10": 16.791923, "activity_20": 16.911916, "activity_30": 16.888287}, "trend_signal": 0, "fair_value": 15.385454, "relative_strength": -6.320348, "rate_of_change": 0.13237770531957727, "market_dynamics": -1.10714, "expectation": {"probability": 66.2162, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 16.731177, "high": 16.83893, "low": 16.662606, "close": 16.789853, "volume": 64530}, "trend_line": 16.814598, "activity_lines": {"activity_5": 16.783062, "activity_10": 16.774712, "activity_20": 16.896499, "activity_30": 16.88783}, "trend_signal": 0, "fair_value": 15.403248, "relative_strength": -7.24018, "rate_of_change": 0.10516204921683864, "market_dynamics": -1.001053, "expectation": {"probability": 66.5339, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 16.750768, "high": 16.917296, "low": 16.750768, "close": 16.880758, "volume": 28393}, "trend_line": 16.833142, "activity_lines": {"activity_5": 16.83912, "activity_10": 16.779527, "activity_20": 16.889681, "activity_30": 16.892098}, "trend_signal": 0, "fair_value": 15.421736, "relative_strength": -7.288202, "rate_of_change": 0.11028512248701136, "market_dynamics": -0.866639, "expectation": {"probability": 66.2356, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 16.897705, "high": 17.005458, "low": 16.799747, "close": 16.961377, "volume": 85413}, "trend_line": 16.857751, "activity_lines": {"activity_5": 16.891209, "activity_10": 16.805608, "activity_20": 16.890452, "activity_30": 16.900372}, "trend_signal": 0, "fair_value": 15.440497, "relative_strength": -8.633425, "rate_of_change": 0.1461937408952034, "market_dynamics": -0.726797, "expectation": {"probability": 66.2841, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 16.848726, "high": 17.015254, "low": 16.848726, "close": 16.943647, "volume": 40107}, "trend_line": 16.874246, "activity_lines": {"activity_5": 16.914415, "activity_10": 16.833566, "activity_20": 16.88933, "activity_30": 16.905913}, "trend_signal": 0, "fair_value": 15.458925, "relative_strength": -8.654269, "rate_of_change": 0.09784816491831584, "market_dynamics": -0.645798, "expectation": {"probability": 64.3402, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 17.055669, "high": 17.12496, "low": 16.867591, "close": 17.013203, "volume": 88335}, "trend_line": 16.889959, "activity_lines": {"activity_5": 16.95174, "activity_10": 16.877332, "activity_20": 16.895149, "activity_30": 16.914878}, "trend_signal": 0, "fair_value": 15.477623, "relative_strength": -8.765647, "rate_of_change": 0.0931182347347647, "market_dynamics": -0.467983, "expectation": {"probability": 65.5429, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 16.966579, "high": 17.12496, "low": 16.966579, "close": 17.077446, "volume": 35246}, "trend_line": 16.907754, "activity_lines": {"activity_5": 17.004966, "activity_10": 16.930956, "activity_20": 16.907026, "activity_30": 16.926974}, "trend_signal": 0, "fair_value": 15.495955, "relative_strength": -9.428682, "rate_of_change": 0.10535845587309929, "market_dynamics": -0.307189, "expectation": {"probability": 66.2306, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 17.025972, "high": 17.144758, "low": 16.976478, "close": 16.976478, "volume": 56959}, "trend_line": 16.922301, "activity_lines": {"activity_5": 17.005364, "activity_10": 16.955055, "activity_20": 16.909282, "activity_30": 16.931408}, "trend_signal": 0, "fair_value": 15.513684, "relative_strength": -7.396295, "rate_of_change": 0.08603744767046119, "market_dynamics": -0.205424, "expectation": {"probability": 64.8568, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 17.006175, "high": 17.115062, "low": 16.827996, "close": 17.071111, "volume": 47857}, "trend_line": 16.937924, "activity_lines": {"activity_5": 17.030924, "activity_10": 16.986208, "activity_20": 16.921232, "activity_30": 16.941009}, "trend_signal": 0, "fair_value": 15.532153, "relative_strength": -7.137428, "rate_of_change": 0.09232196023459188, "market_dynamics": -0.03464, "expectation": {"probability": 65.8824, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 17.12496, "high": 17.184353, "low": 17.075466, "close": 17.154657, "volume": 17329}, "trend_line": 16.955368, "activity_lines": {"activity_5": 17.077017, "activity_10": 17.02429, "activity_20": 16.941186, "activity_30": 16.954991}, "trend_signal": 0, "fair_value": 15.551538, "relative_strength": -7.26696, "rate_of_change": 0.10298782778811102, "market_dynamics": 0.100055, "expectation": {"probability": 64.6907, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 17.12, "high": 17.21, "low": 17.025, "close": 17.0698, "volume": 55831}, "trend_line": 16.965768, "activity_lines": {"activity_5": 17.080758, "activity_10": 17.040635, "activity_20": 16.953209, "activity_30": 16.962374}, "trend_signal": 0, "fair_value": 15.569422, "relative_strength": -5.275165, "rate_of_change": 0.06133750680021, "market_dynamics": 0.286254, "expectation": {"probability": 65.2355, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 17.07, "high": 17.29, "low": 17.07, "close": 17.2249, "volume": 47833}, "trend_line": 16.98068, "activity_lines": {"activity_5": 17.132425, "activity_10": 17.082647, "activity_20": 16.980422, "activity_30": 16.979092}, "trend_signal": 0, "fair_value": 15.588652, "relative_strength": -6.246976, "rate_of_change": 0.0878946358337502, "market_dynamics": 0.513016, "expectation": {"probability": 64.5967, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 17.33, "high": 17.39, "low": 17.2, "close": 17.37, "volume": 32434}, "trend_line": 16.997609, "activity_lines": {"activity_5": 17.222628, "activity_10": 17.143131, "activity_20": 17.020821, "activity_30": 17.00421}, "trend_signal": 1, "fair_value": 15.607959, "relative_strength": -6.519402, "rate_of_change": 0.09969565411986495, "market_dynamics": 0.692976, "expectation": {"probability": 63.7395, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/5837e89f-0d26-4924-9a6a-79ed699cb882/", "share_image": "https://sharemaestro.com/terminal/5837e89f-0d26-4924-9a6a-79ed699cb882/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}