{"ticker": {"uuid": "58396976-c702-490b-954b-5ec318a35f83", "symbol": "KSM-F56", "name": "KSM Mutual Funds Ltd. - KSM ETF (4A) TA-RealEstate", "exchange": "TLV", "asset_type": "ETF", "sector": "", "industry": "", "currency": "ILA"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, KSM-F56 rose 1.71%, moving from 14,030.00 to 14,270.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -13.67 and has softened across the 12-week window. Market Dynamics is -0.31 on the latest week. Expectation is undecided at 52.59%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "14,270.00"}, {"label": "12-Week Change", "value": "1.71%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 52.59%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-13.67"}, {"label": "Market Dynamics", "value": "-0.31"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 14260.0, "high": 14740.0, "low": 14250.0, "close": 14270.0, "volume": 44527}, "trend_line": 13982.0, "activity_lines": {"activity_5": 14379.333333, "activity_10": 14379.272727, "activity_20": 14287.857143, "activity_30": 14203.44086}, "trend_signal": 1, "fair_value": 10329.435897, "relative_strength": -13.667948, "rate_of_change": 0.2174172715274813, "market_dynamics": -0.312704, "expectation": {"probability": 52.592, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 7301.0, "high": 7691.0, "low": 7300.0, "close": 7609.0, "volume": 29746}, "trend_line": 7807.066667, "activity_lines": {"activity_5": 7416.866667, "activity_10": 7391.036364, "activity_20": 7330.514286, "activity_30": 7507.531183}, "trend_signal": 0, "fair_value": 8756.974359, "relative_strength": -8.93042, "rate_of_change": -0.5916657385886499, "market_dynamics": 0.797214, "expectation": {"probability": 43.7215, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 7695.0, "high": 8059.0, "low": 7727.0, "close": 8059.0, "volume": 72578}, "trend_line": 7771.1, "activity_lines": {"activity_5": 7614.666667, "activity_10": 7526.145455, "activity_20": 7390.8, "activity_30": 7523.784946}, "trend_signal": 0, "fair_value": 8771.935897, "relative_strength": -4.883436, "rate_of_change": -0.4606937347163772, "market_dynamics": 0.954327, "expectation": {"probability": 47.0041, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 8154.0, "high": 8154.0, "low": 7851.0, "close": 7856.0, "volume": 77067}, "trend_line": 7738.3, "activity_lines": {"activity_5": 7723.8, "activity_10": 7607.0, "activity_20": 7432.090476, "activity_30": 7529.262366}, "trend_signal": 0, "fair_value": 8788.358974, "relative_strength": -5.216117, "rate_of_change": -0.42207666868268556, "market_dynamics": 1.125805, "expectation": {"probability": 54.6928, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 7721.0, "high": 7832.0, "low": 7600.0, "close": 7677.0, "volume": 42756}, "trend_line": 7697.833333, "activity_lines": {"activity_5": 7754.866667, "activity_10": 7641.636364, "activity_20": 7459.204762, "activity_30": 7525.307527}, "trend_signal": 0, "fair_value": 8801.589744, "relative_strength": -4.986497, "rate_of_change": -0.522940012664288, "market_dynamics": 1.177988, "expectation": {"probability": 46.4505, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 7800.0, "high": 8162.0, "low": 7780.0, "close": 8024.0, "volume": 71625}, "trend_line": 7681.333333, "activity_lines": {"activity_5": 7874.866667, "activity_10": 7724.818182, "activity_20": 7521.985714, "activity_30": 7546.350538}, "trend_signal": 0, "fair_value": 8819.942308, "relative_strength": -1.138521, "rate_of_change": -0.21434602811242756, "market_dynamics": 1.339234, "expectation": {"probability": 46.6405, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 7770.0, "high": 8150.0, "low": 7701.0, "close": 8099.0, "volume": 43596}, "trend_line": 7669.633333, "activity_lines": {"activity_5": 7959.533333, "activity_10": 7804.018182, "activity_20": 7590.709524, "activity_30": 7573.296774}, "trend_signal": 0, "fair_value": 8836.429487, "relative_strength": -2.592059, "rate_of_change": -0.15231730602986734, "market_dynamics": 1.275338, "expectation": {"probability": 47.627, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 8153.0, "high": 8535.0, "low": 8136.0, "close": 8411.0, "volume": 53180}, "trend_line": 7677.366667, "activity_lines": {"activity_5": 8115.533333, "activity_10": 7932.509091, "activity_20": 7684.909524, "activity_30": 7621.126882}, "trend_signal": 0, "fair_value": 8855.884615, "relative_strength": -2.397664, "rate_of_change": 0.10083055687585983, "market_dynamics": 1.314462, "expectation": {"probability": 48.5181, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 8526.0, "high": 8500.0, "low": 7684.0, "close": 7945.0, "volume": 53397}, "trend_line": 7674.1, "activity_lines": {"activity_5": 8092.733333, "activity_10": 7964.145455, "activity_20": 7727.952381, "activity_30": 7638.393548}, "trend_signal": 0, "fair_value": 8872.205128, "relative_strength": -5.883598, "rate_of_change": -0.04254931595284024, "market_dynamics": 1.430928, "expectation": {"probability": 54.0694, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 8108.0, "high": 8200.0, "low": 7860.0, "close": 7887.0, "volume": 40705}, "trend_line": 7661.9, "activity_lines": {"activity_5": 8044.666667, "activity_10": 7978.6, "activity_20": 7762.8, "activity_30": 7652.129032}, "trend_signal": 0, "fair_value": 8887.461538, "relative_strength": -6.009158, "rate_of_change": -0.15897629689475934, "market_dynamics": 1.292787, "expectation": {"probability": 53.1968, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 7967.0, "high": 8236.0, "low": 7956.0, "close": 8200.0, "volume": 40986}, "trend_line": 7648.166667, "activity_lines": {"activity_5": 8086.933333, "activity_10": 8038.854545, "activity_20": 7822.590476, "activity_30": 7686.845161}, "trend_signal": 1, "fair_value": 8903.551282, "relative_strength": -3.762492, "rate_of_change": -0.17924187212048215, "market_dynamics": 1.244404, "expectation": {"probability": 58.6081, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 7999.0, "high": 8039.0, "low": 7732.0, "close": 7817.0, "volume": 24825}, "trend_line": 7616.5, "activity_lines": {"activity_5": 7989.8, "activity_10": 8009.818182, "activity_20": 7841.890476, "activity_30": 7697.737634}, "trend_signal": 1, "fair_value": 8917.294872, "relative_strength": -4.849253, "rate_of_change": -0.4140425853510027, "market_dynamics": 0.920928, "expectation": {"probability": 57.3138, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 7720.0, "high": 8000.0, "low": 7709.0, "close": 7935.0, "volume": 35107}, "trend_line": 7610.0, "activity_lines": {"activity_5": 7950.8, "activity_10": 7998.454545, "activity_20": 7868.395238, "activity_30": 7718.286022}, "trend_signal": 1, "fair_value": 8930.173077, "relative_strength": -3.589642, "rate_of_change": -0.08534103590888203, "market_dynamics": 0.719216, "expectation": {"probability": 58.2524, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 7898.0, "high": 7958.0, "low": 7710.0, "close": 7768.0, "volume": 34505}, "trend_line": 7586.966667, "activity_lines": {"activity_5": 7887.866667, "activity_10": 7958.981818, "activity_20": 7875.042857, "activity_30": 7728.47957}, "trend_signal": 1, "fair_value": 8943.102564, "relative_strength": -5.551602, "rate_of_change": -0.30267191852825637, "market_dynamics": 0.525952, "expectation": {"probability": 57.805, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 7789.0, "high": 7795.0, "low": 7591.0, "close": 7654.0, "volume": 69707}, "trend_line": 7567.866667, "activity_lines": {"activity_5": 7798.733333, "activity_10": 7900.381818, "activity_20": 7867.671429, "activity_30": 7732.804301}, "trend_signal": 1, "fair_value": 8957.089744, "relative_strength": -5.538527, "rate_of_change": -0.25174751436665904, "market_dynamics": 0.337412, "expectation": {"probability": 57.3248, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 7701.0, "high": 7830.0, "low": 7679.0, "close": 7744.0, "volume": 24554}, "trend_line": 7566.933333, "activity_lines": {"activity_5": 7755.133333, "activity_10": 7858.563636, "activity_20": 7865.171429, "activity_30": 7744.167742}, "trend_signal": 1, "fair_value": 8971.391026, "relative_strength": -5.005915, "rate_of_change": -0.01233285470091761, "market_dynamics": 0.151838, "expectation": {"probability": 57.8023, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 7731.0, "high": 8149.0, "low": 7720.0, "close": 7973.0, "volume": 55679}, "trend_line": 7592.4, "activity_lines": {"activity_5": 7818.266667, "activity_10": 7863.472727, "activity_20": 7881.2, "activity_30": 7770.365591}, "trend_signal": 1, "fair_value": 8988.551282, "relative_strength": -2.697547, "rate_of_change": 0.3365520202079424, "market_dynamics": 0.025965, "expectation": {"probability": 58.7531, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 7973.0, "high": 8062.0, "low": 7847.0, "close": 7902.0, "volume": 16130}, "trend_line": 7622.866667, "activity_lines": {"activity_5": 7847.333333, "activity_10": 7857.763636, "activity_20": 7889.119048, "activity_30": 7790.339785}, "trend_signal": 1, "fair_value": 9003.891026, "relative_strength": -2.439882, "rate_of_change": 0.40127847584427323, "market_dynamics": -0.118812, "expectation": {"probability": 61.1044, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 8043.0, "high": 8101.0, "low": 7799.0, "close": 7832.0, "volume": 22018}, "trend_line": 7637.8, "activity_lines": {"activity_5": 7855.266667, "activity_10": 7848.581818, "activity_20": 7889.619048, "activity_30": 7803.832258}, "trend_signal": 1, "fair_value": 9017.314103, "relative_strength": -2.313655, "rate_of_change": 0.19590179983925918, "market_dynamics": -0.299774, "expectation": {"probability": 60.3355, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 7245.0, "high": 7400.0, "low": 6999.0, "close": 7164.0, "volume": 92971}, "trend_line": 7647.766667, "activity_lines": {"activity_5": 7636.266667, "activity_10": 7720.0, "activity_20": 7825.3, "activity_30": 7773.264516}, "trend_signal": 0, "fair_value": 9026.878205, "relative_strength": -4.215193, "rate_of_change": 0.13049133258267678, "market_dynamics": -0.323167, "expectation": {"probability": 45.7742, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 6861.0, "high": 7210.0, "low": 6860.0, "close": 6878.0, "volume": 49808}, "trend_line": 7631.8, "activity_lines": {"activity_5": 7354.6, "activity_10": 7552.563636, "activity_20": 7734.27619, "activity_30": 7723.602151}, "trend_signal": 0, "fair_value": 9034.358974, "relative_strength": -5.33919, "rate_of_change": -0.20877555102322382, "market_dynamics": -0.570637, "expectation": {"probability": 44.6337, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 6716.0, "high": 6782.0, "low": 6540.0, "close": 6558.0, "volume": 174484}, "trend_line": 7618.066667, "activity_lines": {"activity_5": 7024.0, "activity_10": 7350.981818, "activity_20": 7613.92381, "activity_30": 7654.324731}, "trend_signal": 0, "fair_value": 9040.012821, "relative_strength": -5.878793, "rate_of_change": -0.1799488063104396, "market_dynamics": -0.670811, "expectation": {"probability": 44.2242, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 6690.0, "high": 7347.0, "low": 6690.0, "close": 7302.0, "volume": 994169}, "trend_line": 7624.633333, "activity_lines": {"activity_5": 7035.733333, "activity_10": 7307.563636, "activity_20": 7569.433333, "activity_30": 7633.933333}, "trend_signal": 0, "fair_value": 9048.070513, "relative_strength": -0.161283, "rate_of_change": 0.08619858931459931, "market_dynamics": -0.623682, "expectation": {"probability": 42.6488, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 7446.0, "high": 7616.0, "low": 7350.0, "close": 7456.0, "volume": 205377}, "trend_line": 7636.366667, "activity_lines": {"activity_5": 7138.8, "activity_10": 7303.654545, "activity_20": 7543.214286, "activity_30": 7623.053763}, "trend_signal": 0, "fair_value": 9053.782051, "relative_strength": 0.939663, "rate_of_change": 0.1538871902104157, "market_dynamics": -0.573912, "expectation": {"probability": 50.6511, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 7210.0, "high": 7612.0, "low": 7088.0, "close": 7592.0, "volume": 48311}, "trend_line": 7660.2, "activity_lines": {"activity_5": 7312.266667, "activity_10": 7330.145455, "activity_20": 7531.852381, "activity_30": 7620.191398}, "trend_signal": 0, "fair_value": 9058.942308, "relative_strength": 1.934707, "rate_of_change": 0.312103046374051, "market_dynamics": -0.42808, "expectation": {"probability": 50.4814, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 7558.0, "high": 7933.0, "low": 7600.0, "close": 7870.0, "volume": 233036}, "trend_line": 7687.366667, "activity_lines": {"activity_5": 7549.866667, "activity_10": 7408.309091, "activity_20": 7547.371429, "activity_30": 7633.726882}, "trend_signal": 0, "fair_value": 9063.801282, "relative_strength": 1.392275, "rate_of_change": 0.3546469674421088, "market_dynamics": -0.142024, "expectation": {"probability": 53.3898, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 7949.0, "high": 8214.0, "low": 7800.0, "close": 7922.0, "volume": 313681}, "trend_line": 7695.1, "activity_lines": {"activity_5": 7738.666667, "activity_10": 7493.636364, "activity_20": 7568.57619, "activity_30": 7648.864516}, "trend_signal": 0, "fair_value": 9070.564103, "relative_strength": 3.514702, "rate_of_change": 0.10059794640988638, "market_dynamics": 0.046694, "expectation": {"probability": 59.1209, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 8044.0, "high": 8422.0, "low": 8029.0, "close": 8329.0, "volume": 53722}, "trend_line": 7714.6, "activity_lines": {"activity_5": 7972.2, "activity_10": 7653.890909, "activity_20": 7629.385714, "activity_30": 7689.76129}, "trend_signal": 0, "fair_value": 9078.262821, "relative_strength": 7.148209, "rate_of_change": 0.2534080128913205, "market_dynamics": 0.322613, "expectation": {"probability": 59.2329, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 8258.0, "high": 8501.0, "low": 7987.0, "close": 8493.0, "volume": 53227}, "trend_line": 7745.033333, "activity_lines": {"activity_5": 8191.933333, "activity_10": 7836.2, "activity_20": 7706.204762, "activity_30": 7739.980645}, "trend_signal": 0, "fair_value": 9084.987179, "relative_strength": 8.004857, "rate_of_change": 0.3944900966997634, "market_dynamics": 0.656229, "expectation": {"probability": 59.7275, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 8567.0, "high": 8825.0, "low": 8530.0, "close": 8756.0, "volume": 336849}, "trend_line": 7794.366667, "activity_lines": {"activity_5": 8430.2, "activity_10": 8054.309091, "activity_20": 7805.461905, "activity_30": 7805.204301}, "trend_signal": 1, "fair_value": 9094.544872, "relative_strength": 9.579697, "rate_of_change": 0.6369673554508887, "market_dynamics": 0.897634, "expectation": {"probability": 62.7174, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 8642.0, "high": 8729.0, "low": 8488.0, "close": 8579.0, "volume": 100246}, "trend_line": 7843.033333, "activity_lines": {"activity_5": 8531.866667, "activity_10": 8211.290909, "activity_20": 7883.72381, "activity_30": 7855.825806}, "trend_signal": 1, "fair_value": 9100.089744, "relative_strength": 7.127567, "rate_of_change": 0.6243825583167176, "market_dynamics": 0.977235, "expectation": {"probability": 61.5347, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 8670.0, "high": 9138.0, "low": 8711.0, "close": 9018.0, "volume": 60389}, "trend_line": 7890.0, "activity_lines": {"activity_5": 8732.6, "activity_10": 8417.163636, "activity_20": 8001.990476, "activity_30": 7931.630108}, "trend_signal": 1, "fair_value": 9108.192308, "relative_strength": 11.15452, "rate_of_change": 0.5988329388118856, "market_dynamics": 1.03288, "expectation": {"probability": 61.2964, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 8900.0, "high": 8900.0, "low": 8560.0, "close": 8630.0, "volume": 43866}, "trend_line": 7909.033333, "activity_lines": {"activity_5": 8730.933333, "activity_10": 8507.763636, "activity_20": 8077.585714, "activity_30": 7979.372043}, "trend_signal": 1, "fair_value": 9113.288462, "relative_strength": 7.237707, "rate_of_change": 0.24123362484157557, "market_dynamics": 0.967442, "expectation": {"probability": 60.5017, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 8621.0, "high": 8628.0, "low": 8186.0, "close": 8456.0, "volume": 42992}, "trend_line": 7929.033333, "activity_lines": {"activity_5": 8651.2, "activity_10": 8542.581818, "activity_20": 8133.3, "activity_30": 8014.660215}, "trend_signal": 1, "fair_value": 9117.897436, "relative_strength": 6.435332, "rate_of_change": 0.2528754040844804, "market_dynamics": 0.80331, "expectation": {"probability": 60.5315, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 8450.0, "high": 8499.0, "low": 8276.0, "close": 8392.0, "volume": 48400}, "trend_line": 7952.866667, "activity_lines": {"activity_5": 8552.6, "activity_10": 8547.581818, "activity_20": 8179.642857, "activity_30": 8044.529032}, "trend_signal": 1, "fair_value": 9123.538462, "relative_strength": 6.338289, "rate_of_change": 0.3005830975739186, "market_dynamics": 0.748421, "expectation": {"probability": 60.167, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 8449.0, "high": 8650.0, "low": 8392.0, "close": 8408.0, "volume": 47557}, "trend_line": 7965.666667, "activity_lines": {"activity_5": 8483.6, "activity_10": 8540.945455, "activity_20": 8223.995238, "activity_30": 8073.892473}, "trend_signal": 1, "fair_value": 9128.570513, "relative_strength": 7.089338, "rate_of_change": 0.16094825345322467, "market_dynamics": 0.678016, "expectation": {"probability": 60.1402, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 8336.0, "high": 8481.0, "low": 8239.0, "close": 8280.0, "volume": 52700}, "trend_line": 7971.7, "activity_lines": {"activity_5": 8383.333333, "activity_10": 8501.254545, "activity_20": 8252.995238, "activity_30": 8094.172043}, "trend_signal": 1, "fair_value": 9133.589744, "relative_strength": 4.714529, "rate_of_change": 0.07574172071490475, "market_dynamics": 0.589959, "expectation": {"probability": 60.2245, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 8150.0, "high": 8406.0, "low": 8150.0, "close": 8370.0, "volume": 19340}, "trend_line": 7970.333333, "activity_lines": {"activity_5": 8362.266667, "activity_10": 8471.418182, "activity_20": 8289.104762, "activity_30": 8119.868817}, "trend_signal": 1, "fair_value": 9140.25, "relative_strength": 4.030242, "rate_of_change": -0.017143984344622026, "market_dynamics": 0.473986, "expectation": {"probability": 60.9847, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 8414.0, "high": 8634.0, "low": 8287.0, "close": 8525.0, "volume": 51786}, "trend_line": 7989.666667, "activity_lines": {"activity_5": 8410.2, "activity_10": 8469.018182, "activity_20": 8337.747619, "activity_30": 8155.653763}, "trend_signal": 1, "fair_value": 9147.442308, "relative_strength": 2.90732, "rate_of_change": 0.24256619130286547, "market_dynamics": 0.385144, "expectation": {"probability": 60.9665, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 8770.0, "high": 8840.0, "low": 8671.0, "close": 8840.0, "volume": 40886}, "trend_line": 8021.433333, "activity_lines": {"activity_5": 8558.533333, "activity_10": 8523.309091, "activity_20": 8413.090476, "activity_30": 8210.513978}, "trend_signal": 1, "fair_value": 9155.833333, "relative_strength": 4.678686, "rate_of_change": 0.39759688762994966, "market_dynamics": 0.3087, "expectation": {"probability": 61.2709, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 8880.0, "high": 8880.0, "low": 8673.0, "close": 8673.0, "volume": 27216}, "trend_line": 8037.2, "activity_lines": {"activity_5": 8621.333333, "activity_10": 8545.709091, "activity_20": 8464.547619, "activity_30": 8252.550538}, "trend_signal": 1, "fair_value": 9163.185897, "relative_strength": 2.937176, "rate_of_change": 0.1965567292710163, "market_dynamics": 0.216435, "expectation": {"probability": 61.1622, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 8584.0, "high": 8699.0, "low": 8368.0, "close": 8472.0, "volume": 49697}, "trend_line": 8059.033333, "activity_lines": {"activity_5": 8599.466667, "activity_10": 8529.854545, "activity_20": 8488.314286, "activity_30": 8280.602151}, "trend_signal": 1, "fair_value": 9168.442308, "relative_strength": 3.264949, "rate_of_change": 0.2716534738466194, "market_dynamics": 0.056673, "expectation": {"probability": 60.0771, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 8576.0, "high": 9126.0, "low": 8576.0, "close": 9104.0, "volume": 90190}, "trend_line": 8098.0, "activity_lines": {"activity_5": 8775.466667, "activity_10": 8638.836364, "activity_20": 8563.157143, "activity_30": 8348.019355}, "trend_signal": 1, "fair_value": 9176.397436, "relative_strength": 5.409503, "rate_of_change": 0.4835153968211002, "market_dynamics": 0.064915, "expectation": {"probability": 59.9175, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 9104.0, "high": 9189.0, "low": 8876.0, "close": 8876.0, "volume": 30414}, "trend_line": 8134.933333, "activity_lines": {"activity_5": 8826.533333, "activity_10": 8697.745455, "activity_20": 8607.704762, "activity_30": 8398.212903}, "trend_signal": 1, "fair_value": 9181.666667, "relative_strength": 1.797167, "rate_of_change": 0.4560796863423061, "market_dynamics": -0.068962, "expectation": {"probability": 59.1067, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 8940.0, "high": 8945.0, "low": 8448.0, "close": 8477.0, "volume": 33093}, "trend_line": 8162.366667, "activity_lines": {"activity_5": 8721.2, "activity_10": 8676.472727, "activity_20": 8607.490476, "activity_30": 8420.28172}, "trend_signal": 1, "fair_value": 9183.820513, "relative_strength": -0.431063, "rate_of_change": 0.33722875009577274, "market_dynamics": -0.180972, "expectation": {"probability": 53.6122, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 8540.0, "high": 8844.0, "low": 8331.0, "close": 8368.0, "volume": 33021}, "trend_line": 8183.166667, "activity_lines": {"activity_5": 8603.733333, "activity_10": 8633.836364, "activity_20": 8592.680952, "activity_30": 8433.548387}, "trend_signal": 1, "fair_value": 9183.820513, "relative_strength": -1.207538, "rate_of_change": 0.25482805231102196, "market_dynamics": -0.251425, "expectation": {"probability": 52.4324, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 8470.0, "high": 8603.0, "low": 8250.0, "close": 8350.0, "volume": 22085}, "trend_line": 8195.733333, "activity_lines": {"activity_5": 8500.6, "activity_10": 8588.654545, "activity_20": 8573.785714, "activity_30": 8444.311828}, "trend_signal": 1, "fair_value": 9181.538462, "relative_strength": -0.511132, "rate_of_change": 0.153567274276313, "market_dynamics": -0.518617, "expectation": {"probability": 51.1266, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 8560.0, "high": 8626.0, "low": 8405.0, "close": 8420.0, "volume": 4701}, "trend_line": 8213.0, "activity_lines": {"activity_5": 8428.933333, "activity_10": 8554.927273, "activity_20": 8559.519048, "activity_30": 8458.780645}, "trend_signal": 1, "fair_value": 9178.00641, "relative_strength": -0.469577, "rate_of_change": 0.2106787312183022, "market_dynamics": -0.672153, "expectation": {"probability": 48.0715, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 8460.0, "high": 8560.0, "low": 8415.0, "close": 8560.0, "volume": 16696}, "trend_line": 8237.266667, "activity_lines": {"activity_5": 8449.533333, "activity_10": 8545.745455, "activity_20": 8558.152381, "activity_30": 8481.167742}, "trend_signal": 1, "fair_value": 9173.75641, "relative_strength": 0.371718, "rate_of_change": 0.29546654084987056, "market_dynamics": -0.671572, "expectation": {"probability": 55.104, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 8657.0, "high": 8738.0, "low": 8500.0, "close": 8708.0, "volume": 12230}, "trend_line": 8288.733333, "activity_lines": {"activity_5": 8540.533333, "activity_10": 8562.836364, "activity_20": 8570.561905, "activity_30": 8511.537634}, "trend_signal": 1, "fair_value": 9172.467949, "relative_strength": -1.178931, "rate_of_change": 0.624802717704711, "market_dynamics": -0.569796, "expectation": {"probability": 49.8153, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 8646.0, "high": 8674.0, "low": 8413.0, "close": 8430.0, "volume": 12057}, "trend_line": 8340.466667, "activity_lines": {"activity_5": 8523.466667, "activity_10": 8531.781818, "activity_20": 8556.72381, "activity_30": 8520.651613}, "trend_signal": 1, "fair_value": 9166.871795, "relative_strength": -3.362607, "rate_of_change": 0.6241404074858353, "market_dynamics": -0.576324, "expectation": {"probability": 51.8405, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 8248.0, "high": 8320.0, "low": 7929.0, "close": 7955.0, "volume": 54334}, "trend_line": 8387.033333, "activity_lines": {"activity_5": 8343.933333, "activity_10": 8418.781818, "activity_20": 8498.357143, "activity_30": 8495.782796}, "trend_signal": 0, "fair_value": 9157.679487, "relative_strength": -8.132429, "rate_of_change": 0.5583220682871989, "market_dynamics": -0.623646, "expectation": {"probability": 45.1874, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 7980.0, "high": 8036.0, "low": 7767.0, "close": 7871.0, "volume": 32552}, "trend_line": 8406.0, "activity_lines": {"activity_5": 8162.733333, "activity_10": 8299.909091, "activity_20": 8437.052381, "activity_30": 8462.490323}, "trend_signal": 0, "fair_value": 9150.211538, "relative_strength": -10.456079, "rate_of_change": 0.22614274019126043, "market_dynamics": -0.799013, "expectation": {"probability": 44.7566, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 7960.0, "high": 8148.0, "low": 7657.0, "close": 7690.0, "volume": 60978}, "trend_line": 8413.8, "activity_lines": {"activity_5": 7957.8, "activity_10": 8170.545455, "activity_20": 8362.12381, "activity_30": 8416.296774}, "trend_signal": 0, "fair_value": 9140.897436, "relative_strength": -10.867703, "rate_of_change": 0.09279086366879934, "market_dynamics": -0.948548, "expectation": {"probability": 44.0711, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 7668.0, "high": 7861.0, "low": 7660.0, "close": 7795.0, "volume": 25053}, "trend_line": 8420.566667, "activity_lines": {"activity_5": 7845.866667, "activity_10": 8081.836364, "activity_20": 8300.842857, "activity_30": 8376.374194}, "trend_signal": 0, "fair_value": 9131.788462, "relative_strength": -10.451403, "rate_of_change": 0.08042343530865805, "market_dynamics": -1.069916, "expectation": {"probability": 45.6888, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 7736.0, "high": 7962.0, "low": 7649.0, "close": 7673.0, "volume": 32625}, "trend_line": 8414.0, "activity_lines": {"activity_5": 7754.133333, "activity_10": 7983.345455, "activity_20": 8230.785714, "activity_30": 8328.144086}, "trend_signal": 0, "fair_value": 9121.826923, "relative_strength": -10.79758, "rate_of_change": -0.07798367092957954, "market_dynamics": -1.131548, "expectation": {"probability": 44.2474, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 7618.0, "high": 7877.0, "low": 7567.0, "close": 7706.0, "volume": 11672}, "trend_line": 8406.8, "activity_lines": {"activity_5": 7723.866667, "activity_10": 7903.490909, "activity_20": 8167.371429, "activity_30": 8282.466667}, "trend_signal": 0, "fair_value": 9113.057692, "relative_strength": -10.574237, "rate_of_change": -0.08557166627051019, "market_dynamics": -1.175099, "expectation": {"probability": 45.6867, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 7690.0, "high": 8037.0, "low": 7603.0, "close": 8012.0, "volume": 32679}, "trend_line": 8396.233333, "activity_lines": {"activity_5": 7812.2, "activity_10": 7890.981818, "activity_20": 8135.833333, "activity_30": 8256.995699}, "trend_signal": 0, "fair_value": 9105.711538, "relative_strength": -8.677398, "rate_of_change": -0.1256919041728023, "market_dynamics": -1.159089, "expectation": {"probability": 46.3589, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 8440.0, "high": 8670.0, "low": 8240.0, "close": 8634.0, "volume": 38060}, "trend_line": 8400.933333, "activity_lines": {"activity_5": 8098.466667, "activity_10": 7998.981818, "activity_20": 8165.238095, "activity_30": 8272.335484}, "trend_signal": 0, "fair_value": 9102.403846, "relative_strength": -3.949052, "rate_of_change": 0.055977481968350715, "market_dynamics": -0.734814, "expectation": {"probability": 48.1569, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 8726.0, "high": 8828.0, "low": 8600.0, "close": 8810.0, "volume": 73755}, "trend_line": 8402.733333, "activity_lines": {"activity_5": 8380.466667, "activity_10": 8137.636364, "activity_20": 8210.885714, "activity_30": 8298.726882}, "trend_signal": 0, "fair_value": 9100.737179, "relative_strength": -0.694134, "rate_of_change": 0.021426190741552838, "market_dynamics": -0.188113, "expectation": {"probability": 48.7623, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 8715.0, "high": 9007.0, "low": 8666.0, "close": 8876.0, "volume": 367332}, "trend_line": 8412.633333, "activity_lines": {"activity_5": 8616.8, "activity_10": 8286.436364, "activity_20": 8262.961905, "activity_30": 8329.260215}, "trend_signal": 0, "fair_value": 9098.865385, "relative_strength": -0.083657, "rate_of_change": 0.1178188049966959, "market_dynamics": 0.459004, "expectation": {"probability": 47.6147, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 8480.0, "high": 8599.0, "low": 8031.0, "close": 8066.0, "volume": 65653}, "trend_line": 8380.9, "activity_lines": {"activity_5": 8502.933333, "activity_10": 8279.854545, "activity_20": 8236.928571, "activity_30": 8306.896774}, "trend_signal": 0, "fair_value": 9092.705128, "relative_strength": -6.244423, "rate_of_change": -0.3772104612656857, "market_dynamics": 0.679147, "expectation": {"probability": 46.9464, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 7820.0, "high": 8631.0, "low": 7800.0, "close": 8564.0, "volume": 182144}, "trend_line": 8378.7, "activity_lines": {"activity_5": 8531.066667, "activity_10": 8361.8, "activity_20": 8260.257143, "activity_30": 8318.709677}, "trend_signal": 0, "fair_value": 9089.99359, "relative_strength": -1.536595, "rate_of_change": -0.02625016406351238, "market_dynamics": 0.762832, "expectation": {"probability": 47.5637, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 8480.0, "high": 8596.0, "low": 8311.0, "close": 8577.0, "volume": 56520}, "trend_line": 8382.733333, "activity_lines": {"activity_5": 8526.733333, "activity_10": 8433.509091, "activity_20": 8287.395238, "activity_30": 8331.503226}, "trend_signal": 0, "fair_value": 9086.185897, "relative_strength": -3.704238, "rate_of_change": 0.048137933092238676, "market_dynamics": 0.611976, "expectation": {"probability": 48.0284, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 8630.0, "high": 8703.0, "low": 8380.0, "close": 8480.0, "volume": 13331}, "trend_line": 8385.666667, "activity_lines": {"activity_5": 8493.866667, "activity_10": 8471.454545, "activity_20": 8306.719048, "activity_30": 8337.778495}, "trend_signal": 0, "fair_value": 9079.698718, "relative_strength": -4.535802, "rate_of_change": 0.03499257203437246, "market_dynamics": 0.375205, "expectation": {"probability": 49.0875, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 8702.0, "high": 8919.0, "low": 8702.0, "close": 8850.0, "volume": 14653}, "trend_line": 8400.4, "activity_lines": {"activity_5": 8606.333333, "activity_10": 8564.218182, "activity_20": 8361.266667, "activity_30": 8367.735484}, "trend_signal": 0, "fair_value": 9074.378205, "relative_strength": -2.372787, "rate_of_change": 0.17569662121176383, "market_dynamics": 0.539969, "expectation": {"probability": 48.0811, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 8763.0, "high": 8971.0, "low": 8677.0, "close": 8943.0, "volume": 182759}, "trend_line": 8422.5, "activity_lines": {"activity_5": 8751.533333, "activity_10": 8652.490909, "activity_20": 8422.37619, "activity_30": 8402.741935}, "trend_signal": 0, "fair_value": 9069.269231, "relative_strength": -0.395007, "rate_of_change": 0.26308271034713065, "market_dynamics": 0.639518, "expectation": {"probability": 48.6567, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 8800.0, "high": 8914.0, "low": 8676.0, "close": 8859.0, "volume": 38688}, "trend_line": 8438.8, "activity_lines": {"activity_5": 8810.266667, "activity_10": 8703.0, "activity_20": 8472.661905, "activity_30": 8430.903226}, "trend_signal": 0, "fair_value": 9062.839744, "relative_strength": -0.542355, "rate_of_change": 0.1935292371623541, "market_dynamics": 0.72085, "expectation": {"probability": 49.8198, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 8845.0, "high": 8789.0, "low": 8299.0, "close": 8340.0, "volume": 30024}, "trend_line": 8432.633333, "activity_lines": {"activity_5": 8676.333333, "activity_10": 8643.745455, "activity_20": 8471.428571, "activity_30": 8424.529032}, "trend_signal": 0, "fair_value": 9052.198718, "relative_strength": -3.267842, "rate_of_change": -0.07307516471535654, "market_dynamics": 0.67957, "expectation": {"probability": 47.9357, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 8388.0, "high": 8956.0, "low": 8393.0, "close": 8827.0, "volume": 20337}, "trend_line": 8432.2, "activity_lines": {"activity_5": 8720.533333, "activity_10": 8678.381818, "activity_20": 8517.62381, "activity_30": 8449.972043}, "trend_signal": 1, "fair_value": 9046.012821, "relative_strength": -2.783125, "rate_of_change": -0.005138762506170483, "market_dynamics": 0.633572, "expectation": {"probability": 51.3327, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 9022.0, "high": 9237.0, "low": 8930.0, "close": 9023.0, "volume": 20799}, "trend_line": 8443.866667, "activity_lines": {"activity_5": 8806.933333, "activity_10": 8748.345455, "activity_20": 8581.919048, "activity_30": 8488.088172}, "trend_signal": 1, "fair_value": 9042.391026, "relative_strength": -0.530267, "rate_of_change": 0.138358518536082, "market_dynamics": 0.540195, "expectation": {"probability": 52.1008, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 8976.0, "high": 9009.0, "low": 8820.0, "close": 8850.0, "volume": 33794}, "trend_line": 8456.466667, "activity_lines": {"activity_5": 8824.133333, "activity_10": 8784.181818, "activity_20": 8626.914286, "activity_30": 8514.290323}, "trend_signal": 1, "fair_value": 9035.891026, "relative_strength": -2.460543, "rate_of_change": 0.1492207361497453, "market_dynamics": 0.473303, "expectation": {"probability": 50.4221, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 8909.0, "high": 9040.0, "low": 8895.0, "close": 9040.0, "volume": 21475}, "trend_line": 8454.333333, "activity_lines": {"activity_5": 8910.866667, "activity_10": 8840.309091, "activity_20": 8685.742857, "activity_30": 8551.937634}, "trend_signal": 1, "fair_value": 9030.019231, "relative_strength": -2.452968, "rate_of_change": -0.025227250150764467, "market_dynamics": 0.58265, "expectation": {"probability": 47.7064, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 9319.0, "high": 9333.0, "low": 9121.0, "close": 9129.0, "volume": 22776}, "trend_line": 8462.766667, "activity_lines": {"activity_5": 9015.2, "activity_10": 8903.963636, "activity_20": 8747.480952, "activity_30": 8595.464516}, "trend_signal": 1, "fair_value": 9024.051282, "relative_strength": -2.385186, "rate_of_change": 0.09975161456056321, "market_dynamics": 0.662416, "expectation": {"probability": 47.5996, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 9325.0, "high": 9838.0, "low": 9268.0, "close": 9706.0, "volume": 68164}, "trend_line": 8503.733333, "activity_lines": {"activity_5": 9259.266667, "activity_10": 9062.490909, "activity_20": 8857.319048, "activity_30": 8675.673118}, "trend_signal": 1, "fair_value": 9017.807692, "relative_strength": 1.464215, "rate_of_change": 0.4840812421279092, "market_dynamics": 0.844412, "expectation": {"probability": 54.8568, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 9731.0, "high": 9840.0, "low": 9620.0, "close": 9760.0, "volume": 101952}, "trend_line": 8550.133333, "activity_lines": {"activity_5": 9462.733333, "activity_10": 9208.545455, "activity_20": 8963.2, "activity_30": 8756.722581}, "trend_signal": 1, "fair_value": 9012.230769, "relative_strength": 0.837233, "rate_of_change": 0.5456426981304499, "market_dynamics": 1.203417, "expectation": {"probability": 56.4757, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 9905.0, "high": 10100.0, "low": 9854.0, "close": 10030.0, "volume": 114377}, "trend_line": 8606.133333, "activity_lines": {"activity_5": 9707.066667, "activity_10": 9387.145455, "activity_20": 9084.857143, "activity_30": 8852.197849}, "trend_signal": 1, "fair_value": 9006.846154, "relative_strength": 1.902056, "rate_of_change": 0.6549605464497615, "market_dynamics": 1.54908, "expectation": {"probability": 56.4757, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 10150.0, "high": 10200.0, "low": 10000.0, "close": 10070.0, "volume": 43941}, "trend_line": 8661.133333, "activity_lines": {"activity_5": 9886.066667, "activity_10": 9553.254545, "activity_20": 9199.257143, "activity_30": 8946.64086}, "trend_signal": 1, "fair_value": 9000.948718, "relative_strength": 2.664412, "rate_of_change": 0.6390791063985019, "market_dynamics": 1.754483, "expectation": {"probability": 56.787, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 10110.0, "high": 10600.0, "low": 10180.0, "close": 10450.0, "volume": 51857}, "trend_line": 8724.133333, "activity_lines": {"activity_5": 10123.066667, "activity_10": 9766.436364, "activity_20": 9340.047619, "activity_30": 9062.051613}, "trend_signal": 1, "fair_value": 8998.25641, "relative_strength": 6.391224, "rate_of_change": 0.7273874858843488, "market_dynamics": 1.812392, "expectation": {"probability": 58.5351, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 10740.0, "high": 10870.0, "low": 10620.0, "close": 10790.0, "volume": 52537}, "trend_line": 8793.533333, "activity_lines": {"activity_5": 10385.333333, "activity_10": 10003.072727, "activity_20": 9504.571429, "activity_30": 9195.333333}, "trend_signal": 1, "fair_value": 8995.564103, "relative_strength": 6.94102, "rate_of_change": 0.7954944904095684, "market_dynamics": 1.767657, "expectation": {"probability": 58.5351, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 10980.0, "high": 11260.0, "low": 10820.0, "close": 10870.0, "volume": 81510}, "trend_line": 8874.866667, "activity_lines": {"activity_5": 10602.0, "activity_10": 10218.563636, "activity_20": 9667.285714, "activity_30": 9329.298925}, "trend_signal": 1, "fair_value": 8992.358974, "relative_strength": 7.247462, "rate_of_change": 0.9249221094639687, "market_dynamics": 1.753697, "expectation": {"probability": 58.5351, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 10700.0, "high": 11040.0, "low": 10650.0, "close": 10830.0, "volume": 31023}, "trend_line": 8970.7, "activity_lines": {"activity_5": 10731.333333, "activity_10": 10393.2, "activity_20": 9816.695238, "activity_30": 9455.436559}, "trend_signal": 1, "fair_value": 8988.769231, "relative_strength": 5.473571, "rate_of_change": 1.0798284255508184, "market_dynamics": 1.756675, "expectation": {"probability": 53.6829, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 10940.0, "high": 11020.0, "low": 10660.0, "close": 10680.0, "volume": 17651}, "trend_line": 9064.333333, "activity_lines": {"activity_5": 10757.333333, "activity_10": 10504.563636, "activity_20": 9938.657143, "activity_30": 9565.713978}, "trend_signal": 1, "fair_value": 8981.717949, "relative_strength": 3.404228, "rate_of_change": 1.0437684127214126, "market_dynamics": 1.700129, "expectation": {"probability": 52.0599, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 10640.0, "high": 11060.0, "low": 10600.0, "close": 10930.0, "volume": 42610}, "trend_line": 9172.333333, "activity_lines": {"activity_5": 10826.0, "activity_10": 10631.563636, "activity_20": 10074.352381, "activity_30": 9686.07957}, "trend_signal": 1, "fair_value": 8973.448718, "relative_strength": 4.440688, "rate_of_change": 1.191483102312782, "market_dynamics": 1.69705, "expectation": {"probability": 54.8568, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 11220.0, "high": 11300.0, "low": 10850.0, "close": 10850.0, "volume": 54975}, "trend_line": 9274.166667, "activity_lines": {"activity_5": 10836.0, "activity_10": 10711.272727, "activity_20": 10191.22381, "activity_30": 9794.316129}, "trend_signal": 1, "fair_value": 8962.935897, "relative_strength": 2.248837, "rate_of_change": 1.110222778686264, "market_dynamics": 1.620866, "expectation": {"probability": 50.4342, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 10700.0, "high": 11430.0, "low": 10700.0, "close": 11300.0, "volume": 122757}, "trend_line": 9395.066667, "activity_lines": {"activity_5": 10992.0, "activity_10": 10852.0, "activity_20": 10339.666667, "activity_30": 9925.015054}, "trend_signal": 1, "fair_value": 8954.282051, "relative_strength": 3.376078, "rate_of_change": 1.3036211698695759, "market_dynamics": 1.712016, "expectation": {"probability": 53.0918, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 11460.0, "high": 11510.0, "low": 11170.0, "close": 11210.0, "volume": 35593}, "trend_line": 9511.866667, "activity_lines": {"activity_5": 11089.333333, "activity_10": 10948.363636, "activity_20": 10467.871429, "activity_30": 10042.107527}, "trend_signal": 1, "fair_value": 8948.128205, "relative_strength": 2.930438, "rate_of_change": 1.243205653987097, "market_dynamics": 1.735316, "expectation": {"probability": 50.4342, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 11030.0, "high": 11140.0, "low": 10850.0, "close": 11040.0, "volume": 22571}, "trend_line": 9612.8, "activity_lines": {"activity_5": 11104.666667, "activity_10": 10992.363636, "activity_20": 10569.090476, "activity_30": 10140.696774}, "trend_signal": 1, "fair_value": 8938.769231, "relative_strength": 4.28172, "rate_of_change": 1.0611306543033465, "market_dynamics": 1.543011, "expectation": {"probability": 48.8213, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 10850.0, "high": 11440.0, "low": 10750.0, "close": 11310.0, "volume": 37356}, "trend_line": 9702.0, "activity_lines": {"activity_5": 11186.0, "activity_10": 11067.818182, "activity_20": 10685.638095, "activity_30": 10250.193548}, "trend_signal": 1, "fair_value": 8933.320513, "relative_strength": 4.303063, "rate_of_change": 0.9279294274301008, "market_dynamics": 1.347586, "expectation": {"probability": 53.0918, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 11250.0, "high": 11390.0, "low": 10900.0, "close": 11050.0, "volume": 86782}, "trend_line": 9776.666667, "activity_lines": {"activity_5": 11155.333333, "activity_10": 11080.363636, "activity_20": 10763.280952, "activity_30": 10337.16129}, "trend_signal": 1, "fair_value": 8926.141026, "relative_strength": 2.299239, "rate_of_change": 0.7696007730364822, "market_dynamics": 0.919901, "expectation": {"probability": 48.6704, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 11110.0, "high": 11260.0, "low": 10930.0, "close": 10950.0, "volume": 40190}, "trend_line": 9845.8, "activity_lines": {"activity_5": 11078.0, "activity_10": 11070.0, "activity_20": 10820.814286, "activity_30": 10412.860215}, "trend_signal": 1, "fair_value": 8924.923077, "relative_strength": 0.802309, "rate_of_change": 0.7071258063175181, "market_dynamics": 0.414247, "expectation": {"probability": 48.5112, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 10770.0, "high": 10810.0, "low": 10610.0, "close": 10730.0, "volume": 42141}, "trend_line": 9934.6, "activity_lines": {"activity_5": 10950.666667, "activity_10": 11018.181818, "activity_20": 10848.219048, "activity_30": 10469.905376}, "trend_signal": 1, "fair_value": 8919.474359, "relative_strength": 0.662856, "rate_of_change": 0.9019074122976405, "market_dynamics": 0.000125, "expectation": {"probability": 46.7532, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 10620.0, "high": 10710.0, "low": 10120.0, "close": 10130.0, "volume": 51902}, "trend_line": 9986.8, "activity_lines": {"activity_5": 10655.333333, "activity_10": 10859.090909, "activity_20": 10809.528571, "activity_30": 10482.511828}, "trend_signal": 1, "fair_value": 8911.333333, "relative_strength": -4.711715, "rate_of_change": 0.5254363537535371, "market_dynamics": -0.45331, "expectation": {"probability": 46.8468, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 10320.0, "high": 10360.0, "low": 9930.0, "close": 10230.0, "volume": 33167}, "trend_line": 10041.9, "activity_lines": {"activity_5": 10454.0, "activity_10": 10728.181818, "activity_20": 10775.171429, "activity_30": 10498.202151}, "trend_signal": 1, "fair_value": 8902.871795, "relative_strength": -5.274228, "rate_of_change": 0.5517282813313611, "market_dynamics": -0.810922, "expectation": {"probability": 47.5789, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 10360.0, "high": 10400.0, "low": 9750.0, "close": 9761.0, "volume": 52575}, "trend_line": 10084.6, "activity_lines": {"activity_5": 10168.333333, "activity_10": 10524.727273, "activity_20": 10690.904762, "activity_30": 10480.07957}, "trend_signal": 1, "fair_value": 8888.967949, "relative_strength": -9.00116, "rate_of_change": 0.4252183351756214, "market_dynamics": -0.984092, "expectation": {"probability": 45.4071, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 9318.0, "high": 9614.0, "low": 9290.0, "close": 9520.0, "volume": 41459}, "trend_line": 10106.933333, "activity_lines": {"activity_5": 9888.266667, "activity_10": 10297.254545, "activity_20": 10583.42381, "activity_30": 10443.653763}, "trend_signal": 0, "fair_value": 8874.416667, "relative_strength": -9.555249, "rate_of_change": 0.22145978025901367, "market_dynamics": -1.112499, "expectation": {"probability": 46.7946, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 9430.0, "high": 9844.0, "low": 9308.0, "close": 9815.0, "volume": 50370}, "trend_line": 10136.0, "activity_lines": {"activity_5": 9801.866667, "activity_10": 10155.781818, "activity_20": 10505.180952, "activity_30": 10424.819355}, "trend_signal": 0, "fair_value": 8860.410256, "relative_strength": -6.11486, "rate_of_change": 0.28759135973613276, "market_dynamics": -1.113243, "expectation": {"probability": 48.6563, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 9472.0, "high": 10030.0, "low": 9000.0, "close": 9822.0, "volume": 25205}, "trend_line": 10168.1, "activity_lines": {"activity_5": 9778.8, "activity_10": 10040.945455, "activity_20": 10428.628571, "activity_30": 10404.56129}, "trend_signal": 0, "fair_value": 8848.24359, "relative_strength": -4.736725, "rate_of_change": 0.31669297553275816, "market_dynamics": -1.135817, "expectation": {"probability": 49.2781, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 9905.0, "high": 10190.0, "low": 9905.0, "close": 10190.0, "volume": 26143}, "trend_line": 10229.766667, "activity_lines": {"activity_5": 9898.933333, "activity_10": 10015.163636, "activity_20": 10388.304762, "activity_30": 10405.974194}, "trend_signal": 0, "fair_value": 8835.551282, "relative_strength": -3.941767, "rate_of_change": 0.6064718777352652, "market_dynamics": -1.097296, "expectation": {"probability": 50.3235, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 10150.0, "high": 10340.0, "low": 10030.0, "close": 10310.0, "volume": 17547}, "trend_line": 10279.2, "activity_lines": {"activity_5": 10061.733333, "activity_10": 10031.563636, "activity_20": 10360.647619, "activity_30": 10411.150538}, "trend_signal": 0, "fair_value": 8825.102564, "relative_strength": -3.330455, "rate_of_change": 0.48323030826760555, "market_dynamics": -1.03112, "expectation": {"probability": 50.793, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 10310.0, "high": 10330.0, "low": 10120.0, "close": 10130.0, "volume": 6429}, "trend_line": 10316.1, "activity_lines": {"activity_5": 10127.933333, "activity_10": 10028.690909, "activity_20": 10318.133333, "activity_30": 10401.524731}, "trend_signal": 0, "fair_value": 8819.269231, "relative_strength": -5.267417, "rate_of_change": 0.35897735232313444, "market_dynamics": -1.031638, "expectation": {"probability": 48.9276, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 10080.0, "high": 10520.0, "low": 9960.0, "close": 10470.0, "volume": 63276}, "trend_line": 10370.1, "activity_lines": {"activity_5": 10266.8, "activity_10": 10102.545455, "activity_20": 10311.52381, "activity_30": 10411.453763}, "trend_signal": 0, "fair_value": 8819.525641, "relative_strength": -6.318347, "rate_of_change": 0.5234536307325443, "market_dynamics": -0.740027, "expectation": {"probability": 50.9736, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 10530.0, "high": 10740.0, "low": 10360.0, "close": 10680.0, "volume": 44582}, "trend_line": 10424.766667, "activity_lines": {"activity_5": 10432.0, "activity_10": 10219.309091, "activity_20": 10326.628571, "activity_30": 10431.447312}, "trend_signal": 0, "fair_value": 8822.666667, "relative_strength": -4.115516, "rate_of_change": 0.5271566040828874, "market_dynamics": -0.522059, "expectation": {"probability": 51.839, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 10810.0, "high": 10810.0, "low": 10050.0, "close": 10060.0, "volume": 81625}, "trend_line": 10455.8, "activity_lines": {"activity_5": 10333.333333, "activity_10": 10213.345455, "activity_20": 10282.685714, "activity_30": 10407.913978}, "trend_signal": 0, "fair_value": 8822.794872, "relative_strength": -8.37219, "rate_of_change": 0.2976885142018249, "market_dynamics": -0.2998, "expectation": {"probability": 51.2348, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 10070.0, "high": 10550.0, "low": 10180.0, "close": 10400.0, "volume": 63235}, "trend_line": 10478.933333, "activity_lines": {"activity_5": 10356.666667, "activity_10": 10272.290909, "activity_20": 10275.266667, "activity_30": 10404.313978}, "trend_signal": 0, "fair_value": 8824.653846, "relative_strength": -9.020112, "rate_of_change": 0.22124880927333718, "market_dynamics": 0.005976, "expectation": {"probability": 51.2436, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 10400.0, "high": 10400.0, "low": 10110.0, "close": 10260.0, "volume": 22220}, "trend_line": 10495.6, "activity_lines": {"activity_5": 10327.333333, "activity_10": 10294.163636, "activity_20": 10256.657143, "activity_30": 10390.189247}, "trend_signal": 0, "fair_value": 8828.557692, "relative_strength": -11.270444, "rate_of_change": 0.15904927028701715, "market_dynamics": -0.044037, "expectation": {"probability": 51.5984, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 10210.0, "high": 10290.0, "low": 9907.0, "close": 10000.0, "volume": 54406}, "trend_line": 10494.6, "activity_lines": {"activity_5": 10202.666667, "activity_10": 10255.309091, "activity_20": 10218.238095, "activity_30": 10358.215054}, "trend_signal": 0, "fair_value": 8835.583333, "relative_strength": -12.123615, "rate_of_change": -0.009527802126605435, "market_dynamics": -0.006964, "expectation": {"probability": 51.6056, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 10160.0, "high": 11150.0, "low": 10280.0, "close": 11140.0, "volume": 67459}, "trend_line": 10530.266667, "activity_lines": {"activity_5": 10489.333333, "activity_10": 10420.363636, "activity_20": 10294.152381, "activity_30": 10399.853763}, "trend_signal": 0, "fair_value": 8844.49359, "relative_strength": -6.964387, "rate_of_change": 0.33985732662511675, "market_dynamics": 0.254923, "expectation": {"probability": 50.6861, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 11470.0, "high": 12000.0, "low": 11240.0, "close": 11750.0, "volume": 108541}, "trend_line": 10573.6, "activity_lines": {"activity_5": 10948.666667, "activity_10": 10672.363636, "activity_20": 10427.685714, "activity_30": 10478.546237}, "trend_signal": 0, "fair_value": 8857.698718, "relative_strength": -4.311986, "rate_of_change": 0.41151220923777293, "market_dynamics": 0.568244, "expectation": {"probability": 51.3502, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 12320.0, "high": 13160.0, "low": 12270.0, "close": 13000.0, "volume": 116202}, "trend_line": 10647.266667, "activity_lines": {"activity_5": 11712.0, "activity_10": 11123.272727, "activity_20": 10678.171429, "activity_30": 10635.088172}, "trend_signal": 0, "fair_value": 8878.160256, "relative_strength": 1.420385, "rate_of_change": 0.6967037432851584, "market_dynamics": 1.060913, "expectation": {"probability": 49.7406, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 12950.0, "high": 12960.0, "low": 12430.0, "close": 12780.0, "volume": 108164}, "trend_line": 10710.933333, "activity_lines": {"activity_5": 12228.666667, "activity_10": 11485.272727, "activity_20": 10898.419048, "activity_30": 10772.683871}, "trend_signal": 1, "fair_value": 8897.673077, "relative_strength": -1.224614, "rate_of_change": 0.5979625380974877, "market_dynamics": 1.453471, "expectation": {"probability": 45.9694, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 12530.0, "high": 12750.0, "low": 12300.0, "close": 12600.0, "volume": 64489}, "trend_line": 10769.933333, "activity_lines": {"activity_5": 12517.333333, "activity_10": 11766.363636, "activity_20": 11092.809524, "activity_30": 10894.55914}, "trend_signal": 1, "fair_value": 8913.378205, "relative_strength": -0.993137, "rate_of_change": 0.5508390180921313, "market_dynamics": 1.508744, "expectation": {"probability": 45.6203, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 12580.0, "high": 12900.0, "low": 12570.0, "close": 12660.0, "volume": 49412}, "trend_line": 10835.933333, "activity_lines": {"activity_5": 12652.666667, "activity_10": 12019.636364, "activity_20": 11284.009524, "activity_30": 11016.498925}, "trend_signal": 1, "fair_value": 8928.891026, "relative_strength": -1.344707, "rate_of_change": 0.6128171638516121, "market_dynamics": 1.391363, "expectation": {"probability": 45.9024, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 12530.0, "high": 12540.0, "low": 12170.0, "close": 12260.0, "volume": 59922}, "trend_line": 10880.266667, "activity_lines": {"activity_5": 12553.333333, "activity_10": 12164.181818, "activity_20": 11425.066667, "activity_30": 11108.374194}, "trend_signal": 1, "fair_value": 8940.878205, "relative_strength": -3.822658, "rate_of_change": 0.40913258357713644, "market_dynamics": 1.15418, "expectation": {"probability": 45.7536, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 12260.0, "high": 12260.0, "low": 11460.0, "close": 11550.0, "volume": 99624}, "trend_line": 10903.6, "activity_lines": {"activity_5": 12183.333333, "activity_10": 12139.636364, "activity_20": 11488.838095, "activity_30": 11151.582796}, "trend_signal": 1, "fair_value": 8943.762821, "relative_strength": -6.808184, "rate_of_change": 0.21445552498056702, "market_dynamics": 0.909615, "expectation": {"probability": 45.1769, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 11720.0, "high": 11960.0, "low": 11400.0, "close": 11870.0, "volume": 83812}, "trend_line": 10922.6, "activity_lines": {"activity_5": 12016.666667, "activity_10": 12152.363636, "activity_20": 11574.566667, "activity_30": 11213.931183}, "trend_signal": 1, "fair_value": 8950.108974, "relative_strength": -5.167376, "rate_of_change": 0.1742543747019333, "market_dynamics": 0.73319, "expectation": {"probability": 45.4026, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 12080.0, "high": 12250.0, "low": 11900.0, "close": 11920.0, "volume": 64470}, "trend_line": 10946.266667, "activity_lines": {"activity_5": 11927.333333, "activity_10": 12144.909091, "activity_20": 11653.866667, "activity_30": 11278.27957}, "trend_signal": 1, "fair_value": 8956.903846, "relative_strength": -5.700012, "rate_of_change": 0.21667613022539967, "market_dynamics": 0.530921, "expectation": {"probability": 46.3761, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 12370.0, "high": 12500.0, "low": 11970.0, "close": 12030.0, "volume": 15165}, "trend_line": 10979.266667, "activity_lines": {"activity_5": 11920.0, "activity_10": 12122.545455, "activity_20": 11733.619048, "activity_30": 11348.197849}, "trend_signal": 1, "fair_value": 8966.519231, "relative_strength": -6.97096, "rate_of_change": 0.30147264819964575, "market_dynamics": 0.354978, "expectation": {"probability": 47.4624, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 11970.0, "high": 12050.0, "low": 11650.0, "close": 11940.0, "volume": 43034}, "trend_line": 11000.266667, "activity_lines": {"activity_5": 11924.666667, "activity_10": 12067.636364, "activity_20": 11794.285714, "activity_30": 11410.180645}, "trend_signal": 1, "fair_value": 8977.801282, "relative_strength": -6.746858, "rate_of_change": 0.1912696051287193, "market_dynamics": 0.169443, "expectation": {"probability": 48.3333, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 12140.0, "high": 12410.0, "low": 12110.0, "close": 12130.0, "volume": 33511}, "trend_line": 11036.266667, "activity_lines": {"activity_5": 12014.0, "activity_10": 12043.818182, "activity_20": 11864.714286, "activity_30": 11483.066667}, "trend_signal": 1, "fair_value": 8992.115385, "relative_strength": -6.495473, "rate_of_change": 0.3272647935708448, "market_dynamics": 0.014804, "expectation": {"probability": 48.1499, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 11960.0, "high": 12290.0, "low": 11330.0, "close": 11490.0, "volume": 96781}, "trend_line": 11054.266667, "activity_lines": {"activity_5": 11851.333333, "activity_10": 11919.454545, "activity_20": 11865.52381, "activity_30": 11512.339785}, "trend_signal": 1, "fair_value": 9003.461538, "relative_strength": -9.184999, "rate_of_change": 0.16309863238283784, "market_dynamics": -0.080178, "expectation": {"probability": 51.6848, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 11400.0, "high": 11470.0, "low": 11300.0, "close": 11300.0, "volume": 17008}, "trend_line": 11073.266667, "activity_lines": {"activity_5": 11650.666667, "activity_10": 11784.0, "activity_20": 11841.761905, "activity_30": 11528.193548}, "trend_signal": 1, "fair_value": 9017.160256, "relative_strength": -10.868478, "rate_of_change": 0.17187933467102057, "market_dynamics": -0.331623, "expectation": {"probability": 51.5062, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 11750.0, "high": 12490.0, "low": 11750.0, "close": 12470.0, "volume": 75784}, "trend_line": 11151.266667, "activity_lines": {"activity_5": 11881.333333, "activity_10": 11884.909091, "activity_20": 11925.47619, "activity_30": 11618.305376}, "trend_signal": 1, "fair_value": 9038.794872, "relative_strength": -6.526063, "rate_of_change": 0.7043991835982035, "market_dynamics": -0.355244, "expectation": {"probability": 49.9761, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 12640.0, "high": 13490.0, "low": 12470.0, "close": 13480.0, "volume": 113320}, "trend_line": 11259.6, "activity_lines": {"activity_5": 12419.333333, "activity_10": 12172.909091, "activity_20": 12096.857143, "activity_30": 11768.546237}, "trend_signal": 1, "fair_value": 9066.128205, "relative_strength": -1.246313, "rate_of_change": 0.971489035596215, "market_dynamics": -0.195665, "expectation": {"probability": 50.3806, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 13870.0, "high": 14040.0, "low": 13320.0, "close": 13450.0, "volume": 99308}, "trend_line": 11382.566667, "activity_lines": {"activity_5": 12844.666667, "activity_10": 12433.272727, "activity_20": 12249.095238, "activity_30": 11909.862366}, "trend_signal": 1, "fair_value": 9094.262821, "relative_strength": 0.534011, "rate_of_change": 1.0921051103058614, "market_dynamics": 0.001934, "expectation": {"probability": 49.5135, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 13120.0, "high": 13340.0, "low": 12890.0, "close": 13200.0, "volume": 100967}, "trend_line": 11505.233333, "activity_lines": {"activity_5": 13098.666667, "activity_10": 12613.636364, "activity_20": 12363.0, "activity_30": 12027.116129}, "trend_signal": 1, "fair_value": 9120.692308, "relative_strength": -0.920459, "rate_of_change": 1.0776714038990218, "market_dynamics": 0.368236, "expectation": {"probability": 48.8981, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 13500.0, "high": 13540.0, "low": 13270.0, "close": 13360.0, "volume": 40582}, "trend_line": 11623.4, "activity_lines": {"activity_5": 13292.0, "activity_10": 12798.909091, "activity_20": 12478.142857, "activity_30": 12146.778495}, "trend_signal": 1, "fair_value": 9150.884615, "relative_strength": -1.850386, "rate_of_change": 1.0270688440630473, "market_dynamics": 0.474424, "expectation": {"probability": 49.2049, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 13400.0, "high": 13480.0, "low": 13150.0, "close": 13150.0, "volume": 45705}, "trend_line": 11734.333333, "activity_lines": {"activity_5": 13278.0, "activity_10": 12919.818182, "activity_20": 12557.285714, "activity_30": 12245.268817}, "trend_signal": 1, "fair_value": 9177.467949, "relative_strength": -5.012135, "rate_of_change": 0.9543965879174842, "market_dynamics": 0.431532, "expectation": {"probability": 48.7168, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 13140.0, "high": 13430.0, "low": 13160.0, "close": 13390.0, "volume": 53820}, "trend_line": 11841.0, "activity_lines": {"activity_5": 13298.666667, "activity_10": 13064.0, "activity_20": 12649.714286, "activity_30": 12352.086022}, "trend_signal": 1, "fair_value": 9204.724359, "relative_strength": -5.818246, "rate_of_change": 0.9090134392213409, "market_dynamics": 0.518547, "expectation": {"probability": 49.106, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 13400.0, "high": 13500.0, "low": 12740.0, "close": 12820.0, "volume": 86286}, "trend_line": 11924.666667, "activity_lines": {"activity_5": 13135.333333, "activity_10": 13078.181818, "activity_20": 12680.047619, "activity_30": 12415.247312}, "trend_signal": 1, "fair_value": 9230.237179, "relative_strength": -7.542227, "rate_of_change": 0.7065844692171227, "market_dynamics": 0.494117, "expectation": {"probability": 48.5424, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 12620.0, "high": 13080.0, "low": 12620.0, "close": 13000.0, "volume": 54722}, "trend_line": 12020.333333, "activity_lines": {"activity_5": 13074.0, "activity_10": 13112.545455, "activity_20": 12728.380952, "activity_30": 12484.623656}, "trend_signal": 1, "fair_value": 9256.576923, "relative_strength": -6.76986, "rate_of_change": 0.802258617968302, "market_dynamics": 0.48776, "expectation": {"probability": 49.3151, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 13120.0, "high": 13160.0, "low": 12900.0, "close": 12930.0, "volume": 29937}, "trend_line": 12102.333333, "activity_lines": {"activity_5": 13002.666667, "activity_10": 13106.727273, "activity_20": 12769.0, "activity_30": 12543.311828}, "trend_signal": 1, "fair_value": 9284.852564, "relative_strength": -9.929269, "rate_of_change": 0.68217742161011, "market_dynamics": 0.369174, "expectation": {"probability": 48.6859, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 13000.0, "high": 13230.0, "low": 12810.0, "close": 13110.0, "volume": 93246}, "trend_line": 12183.333333, "activity_lines": {"activity_5": 13020.0, "activity_10": 13104.0, "activity_20": 12825.190476, "activity_30": 12608.322581}, "trend_signal": 1, "fair_value": 9314.724359, "relative_strength": -11.388678, "rate_of_change": 0.6692924229671768, "market_dynamics": 0.233267, "expectation": {"probability": 49.2269, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 13070.0, "high": 13400.0, "low": 12800.0, "close": 13390.0, "volume": 32787}, "trend_line": 12294.333333, "activity_lines": {"activity_5": 13133.333333, "activity_10": 13140.545455, "activity_20": 12905.904762, "activity_30": 12686.172043}, "trend_signal": 1, "fair_value": 9348.128205, "relative_strength": -9.840278, "rate_of_change": 0.9110807113792361, "market_dynamics": 0.142707, "expectation": {"probability": 49.7726, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 13310.0, "high": 13510.0, "low": 13100.0, "close": 13160.0, "volume": 33733}, "trend_line": 12386.333333, "activity_lines": {"activity_5": 13170.0, "activity_10": 13136.909091, "activity_20": 12959.333333, "activity_30": 12742.021505}, "trend_signal": 1, "fair_value": 9380.929487, "relative_strength": -9.597067, "rate_of_change": 0.7483122305872166, "market_dynamics": 0.097185, "expectation": {"probability": 49.376, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 13260.0, "high": 13670.0, "low": 13000.0, "close": 13660.0, "volume": 65378}, "trend_line": 12499.666667, "activity_lines": {"activity_5": 13350.666667, "activity_10": 13229.454545, "activity_20": 13052.714286, "activity_30": 12824.193548}, "trend_signal": 1, "fair_value": 9415.589744, "relative_strength": -8.133012, "rate_of_change": 0.9149869533871926, "market_dynamics": 0.290944, "expectation": {"probability": 49.7783, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 13660.0, "high": 14920.0, "low": 13660.0, "close": 14850.0, "volume": 156924}, "trend_line": 12661.333333, "activity_lines": {"activity_5": 13884.0, "activity_10": 13530.0, "activity_20": 13250.904762, "activity_30": 12975.827957}, "trend_signal": 1, "fair_value": 9455.576923, "relative_strength": -4.070894, "rate_of_change": 1.293367817773992, "market_dynamics": 0.604173, "expectation": {"probability": 50.2992, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 14850.0, "high": 15080.0, "low": 14650.0, "close": 15030.0, "volume": 111512}, "trend_line": 12791.0, "activity_lines": {"activity_5": 14349.333333, "activity_10": 13836.181818, "activity_20": 13452.285714, "activity_30": 13128.645161}, "trend_signal": 1, "fair_value": 9495.724359, "relative_strength": -5.385135, "rate_of_change": 1.024115419677337, "market_dynamics": 1.009219, "expectation": {"probability": 51.1886, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 14940.0, "high": 14940.0, "low": 14240.0, "close": 14500.0, "volume": 62464}, "trend_line": 12882.666667, "activity_lines": {"activity_5": 14510.0, "activity_10": 14011.818182, "activity_20": 13588.904762, "activity_30": 13238.903226}, "trend_signal": 1, "fair_value": 9536.557692, "relative_strength": -8.700619, "rate_of_change": 0.7166497302790986, "market_dynamics": 1.233239, "expectation": {"probability": 50.5372, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 14500.0, "high": 14590.0, "low": 13840.0, "close": 13850.0, "volume": 49969}, "trend_line": 12911.0, "activity_lines": {"activity_5": 14380.0, "activity_10": 14049.090909, "activity_20": 13651.428571, "activity_30": 13301.311828}, "trend_signal": 1, "fair_value": 9571.115385, "relative_strength": -12.722434, "rate_of_change": 0.21993375853291802, "market_dynamics": 1.093096, "expectation": {"probability": 50.0197, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 13700.0, "high": 14390.0, "low": 13700.0, "close": 14120.0, "volume": 143087}, "trend_line": 12955.666667, "activity_lines": {"activity_5": 14294.0, "activity_10": 14116.727273, "activity_20": 13731.47619, "activity_30": 13379.311828}, "trend_signal": 1, "fair_value": 9608.891026, "relative_strength": -11.640263, "rate_of_change": 0.34595822941677257, "market_dynamics": 0.83758, "expectation": {"probability": 50.6508, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 14190.0, "high": 14690.0, "low": 14090.0, "close": 14660.0, "volume": 115096}, "trend_line": 13024.333333, "activity_lines": {"activity_5": 14357.333333, "activity_10": 14262.181818, "activity_20": 13850.428571, "activity_30": 13489.268817}, "trend_signal": 1, "fair_value": 9653.044872, "relative_strength": -10.469156, "rate_of_change": 0.5300126019366116, "market_dynamics": 0.677047, "expectation": {"probability": 51.1372, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 14700.0, "high": 15110.0, "low": 14370.0, "close": 14690.0, "volume": 147128}, "trend_line": 13092.0, "activity_lines": {"activity_5": 14443.333333, "activity_10": 14381.636364, "activity_20": 13956.238095, "activity_30": 13596.731183}, "trend_signal": 1, "fair_value": 9701.0, "relative_strength": -11.213696, "rate_of_change": 0.5195403501271822, "market_dynamics": 0.723662, "expectation": {"probability": 51.7048, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 14690.0, "high": 14690.0, "low": 13470.0, "close": 13740.0, "volume": 486484}, "trend_line": 13141.333333, "activity_lines": {"activity_5": 14235.333333, "activity_10": 14299.636364, "activity_20": 13961.0, "activity_30": 13638.537634}, "trend_signal": 1, "fair_value": 9744.282051, "relative_strength": -14.440636, "rate_of_change": 0.3768204476015925, "market_dynamics": 0.74808, "expectation": {"probability": 51.2889, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 13910.0, "high": 15160.0, "low": 13910.0, "close": 15080.0, "volume": 172653}, "trend_line": 13259.0, "activity_lines": {"activity_5": 14524.666667, "activity_10": 14454.909091, "activity_20": 14092.142857, "activity_30": 13763.612903}, "trend_signal": 1, "fair_value": 9793.615385, "relative_strength": -10.733068, "rate_of_change": 0.8953936713904029, "market_dynamics": 0.806981, "expectation": {"probability": 51.6661, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 15000.0, "high": 15000.0, "low": 13750.0, "close": 14030.0, "volume": 123006}, "trend_line": 13331.0, "activity_lines": {"activity_5": 14382.0, "activity_10": 14384.363636, "activity_20": 14115.52381, "activity_30": 13813.354839}, "trend_signal": 1, "fair_value": 9839.544872, "relative_strength": -13.079475, "rate_of_change": 0.5430273776302889, "market_dynamics": 0.438976, "expectation": {"probability": 51.3544, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 14030.0, "high": 14200.0, "low": 13560.0, "close": 14080.0, "volume": 74734}, "trend_line": 13403.0, "activity_lines": {"activity_5": 14262.0, "activity_10": 14316.181818, "activity_20": 14139.714286, "activity_30": 13861.677419}, "trend_signal": 1, "fair_value": 9882.641026, "relative_strength": -15.256397, "rate_of_change": 0.5400945165403945, "market_dynamics": -0.022736, "expectation": {"probability": 52.424, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 13900.0, "high": 14200.0, "low": 13200.0, "close": 13240.0, "volume": 48038}, "trend_line": 13443.333333, "activity_lines": {"activity_5": 13900.666667, "activity_10": 14109.272727, "activity_20": 14080.47619, "activity_30": 13851.16129}, "trend_signal": 1, "fair_value": 9922.833333, "relative_strength": -15.889778, "rate_of_change": 0.30092765052600534, "market_dynamics": -0.386848, "expectation": {"probability": 55.3155, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 13180.0, "high": 13610.0, "low": 12790.0, "close": 13330.0, "volume": 43136}, "trend_line": 13489.666667, "activity_lines": {"activity_5": 13666.0, "activity_10": 13951.272727, "activity_20": 14029.380952, "activity_30": 13843.849462}, "trend_signal": 1, "fair_value": 9962.737179, "relative_strength": -16.776267, "rate_of_change": 0.34465658815631933, "market_dynamics": -0.899811, "expectation": {"probability": 56.3181, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 13330.0, "high": 14240.0, "low": 13330.0, "close": 14210.0, "volume": 20344}, "trend_line": 13559.0, "activity_lines": {"activity_5": 13752.0, "activity_10": 13974.545455, "activity_20": 14062.380952, "activity_30": 13890.322581}, "trend_signal": 1, "fair_value": 10008.288462, "relative_strength": -15.986657, "rate_of_change": 0.51397365636626, "market_dynamics": -1.02034, "expectation": {"probability": 52.8703, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 14180.0, "high": 14560.0, "low": 13920.0, "close": 14560.0, "volume": 55103}, "trend_line": 13661.333333, "activity_lines": {"activity_5": 14012.666667, "activity_10": 14054.909091, "activity_20": 14122.095238, "activity_30": 13954.903226}, "trend_signal": 1, "fair_value": 10057.538462, "relative_strength": -12.849949, "rate_of_change": 0.7547262556235746, "market_dynamics": -1.037458, "expectation": {"probability": 53.3386, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 14500.0, "high": 14500.0, "low": 14120.0, "close": 14140.0, "volume": 10457}, "trend_line": 13756.0, "activity_lines": {"activity_5": 14098.0, "activity_10": 14050.909091, "activity_20": 14134.380952, "activity_30": 13985.784946}, "trend_signal": 1, "fair_value": 10102.955128, "relative_strength": -14.133318, "rate_of_change": 0.6929533501047435, "market_dynamics": -0.963703, "expectation": {"probability": 54.2655, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 14140.0, "high": 14730.0, "low": 14120.0, "close": 14650.0, "volume": 59771}, "trend_line": 13828.666667, "activity_lines": {"activity_5": 14349.333333, "activity_10": 14149.090909, "activity_20": 14189.47619, "activity_30": 14043.462366}, "trend_signal": 1, "fair_value": 10147.570513, "relative_strength": -11.974977, "rate_of_change": 0.5282543399243931, "market_dynamics": -0.777938, "expectation": {"probability": 52.708, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 14650.0, "high": 15900.0, "low": 14650.0, "close": 15680.0, "volume": 146754}, "trend_line": 13902.0, "activity_lines": {"activity_5": 14850.0, "activity_10": 14435.272727, "activity_20": 14335.333333, "activity_30": 14162.903226}, "trend_signal": 1, "fair_value": 10198.442308, "relative_strength": -7.415794, "rate_of_change": 0.5302993756802259, "market_dynamics": -0.365489, "expectation": {"probability": 53.1857, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 15640.0, "high": 15680.0, "low": 14190.0, "close": 14230.0, "volume": 123241}, "trend_line": 13928.0, "activity_lines": {"activity_5": 14710.666667, "activity_10": 14422.545455, "activity_20": 14332.190476, "activity_30": 14184.064516}, "trend_signal": 1, "fair_value": 10241.070513, "relative_strength": -13.114592, "rate_of_change": 0.18702344986332903, "market_dynamics": -0.262329, "expectation": {"probability": 54.7466, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 14230.0, "high": 14340.0, "low": 13830.0, "close": 13910.0, "volume": 14376}, "trend_line": 13951.666667, "activity_lines": {"activity_5": 14463.333333, "activity_10": 14367.090909, "activity_20": 14293.47619, "activity_30": 14182.903226}, "trend_signal": 1, "fair_value": 10283.596154, "relative_strength": -14.933516, "rate_of_change": 0.1699215034462917, "market_dynamics": -0.258858, "expectation": {"probability": 56.9052, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 14260.0, "high": 14740.0, "low": 14250.0, "close": 14270.0, "volume": 44527}, "trend_line": 13982.0, "activity_lines": {"activity_5": 14379.333333, "activity_10": 14379.272727, "activity_20": 14287.857143, "activity_30": 14203.44086}, "trend_signal": 1, "fair_value": 10329.435897, "relative_strength": -13.667948, "rate_of_change": 0.2174172715274813, "market_dynamics": -0.312704, "expectation": {"probability": 52.592, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/58396976-c702-490b-954b-5ec318a35f83/", "share_image": "https://sharemaestro.com/terminal/58396976-c702-490b-954b-5ec318a35f83/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}