{"ticker": {"uuid": "583a856c-bcad-4281-84b1-882f0f332c85", "symbol": "9645", "name": "National Signage Industrial Co.", "exchange": "SAU", "asset_type": "Equity", "sector": "Industrials", "industry": "Electrical Equipment & Parts", "currency": "SAR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 9645 rose 16.67%, moving from 12.00 to 14.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 10 of the last 12 weeks. Market Dynamics is 0.33 on the latest week. Expectation is negative at 35.79%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "14.00"}, {"label": "12-Week Change", "value": "16.67%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Negative 35.79%"}, {"label": "Signal Weeks", "value": "10 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Market Dynamics", "value": "0.33"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 14.0, "high": 14.0, "low": 14.0, "close": 14.0, "volume": 0}, "trend_line": 12.730667, "activity_lines": {"activity_5": 13.861333, "activity_10": 13.646, "activity_20": 13.207619, "activity_30": 13.054796}, "trend_signal": 1, "fair_value": 12.428462, "relative_strength": null, "rate_of_change": 0.5820257564983833, "market_dynamics": 0.325696, "expectation": {"probability": 35.7895, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2025-09-05", "ohlcv": {"open": 12.2, "high": 15.14, "low": 11.7, "close": 12.6, "volume": 1270942}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 12.6, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 12.57, "high": 12.98, "low": 10.8, "close": 11.76, "volume": 575645}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 12.18, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 11.76, "high": 12.25, "low": 10.8, "close": 10.85, "volume": 618748}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 11.736667, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 10.99, "high": 11.4, "low": 10.8, "close": 11.14, "volume": 176663}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 11.5875, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 11.16, "high": 11.7, "low": 11.0, "close": 11.21, "volume": 109229}, "trend_line": null, "activity_lines": {"activity_5": 11.285333, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 11.512, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 35.1351, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 11.01, "high": 11.3, "low": 10.98, "close": 11.1, "volume": 74623}, "trend_line": null, "activity_lines": {"activity_5": 11.148, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 11.443333, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.8182, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 10.98, "high": 11.46, "low": 10.98, "close": 11.06, "volume": 40579}, "trend_line": null, "activity_lines": {"activity_5": 11.097333, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 11.388571, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.9118, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 11.06, "high": 11.28, "low": 11.0, "close": 11.28, "volume": 71597}, "trend_line": null, "activity_lines": {"activity_5": 11.166667, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 11.375, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 35.1852, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 11.28, "high": 11.9, "low": 11.01, "close": 11.79, "volume": 21567}, "trend_line": null, "activity_lines": {"activity_5": 11.377333, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 11.421111, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 43.2927, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 11.85, "high": 11.85, "low": 11.0, "close": 11.25, "volume": 22531}, "trend_line": null, "activity_lines": {"activity_5": 11.364667, "activity_10": 11.311818, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 11.404, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.8929, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 11.01, "high": 11.27, "low": 11.0, "close": 11.0, "volume": 24242}, "trend_line": null, "activity_lines": {"activity_5": 11.266, "activity_10": 11.238364, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 11.367273, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 46.3415, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 10.8, "high": 10.8, "low": 10.6, "close": 10.6, "volume": 5871}, "trend_line": null, "activity_lines": {"activity_5": 11.040667, "activity_10": 11.121273, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 11.303333, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.1552, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 10.6, "high": 11.88, "low": 10.6, "close": 11.88, "volume": 62245}, "trend_line": null, "activity_lines": {"activity_5": 11.272667, "activity_10": 11.258, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 11.347692, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 36.8421, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 11.5, "high": 12.5, "low": 10.7, "close": 12.1, "volume": 52398}, "trend_line": null, "activity_lines": {"activity_5": 11.538, "activity_10": 11.416, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 11.401429, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.6667, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 12.0, "high": 17.299999, "low": 12.0, "close": 13.55, "volume": 208585}, "trend_line": null, "activity_lines": {"activity_5": 12.266, "activity_10": 11.820182, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 11.544667, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.3354, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 13.7, "high": 14.31, "low": 11.92, "close": 11.95, "volume": 57869}, "trend_line": null, "activity_lines": {"activity_5": 12.307333, "activity_10": 11.890909, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 11.57, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 49.8592, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 12.22, "high": 12.98, "low": 12.0, "close": 12.0, "volume": 12117}, "trend_line": null, "activity_lines": {"activity_5": 12.302, "activity_10": 11.955273, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 11.595294, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.769, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 12.01, "high": 13.2, "low": 11.92, "close": 13.04, "volume": 22001}, "trend_line": null, "activity_lines": {"activity_5": 12.55, "activity_10": 12.191636, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 11.675556, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.1057, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 12.51, "high": 13.75, "low": 12.51, "close": 13.5, "volume": 7262}, "trend_line": null, "activity_lines": {"activity_5": 12.874, "activity_10": 12.479636, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 11.771579, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.5662, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 13.0, "high": 14.5, "low": 12.96, "close": 12.97, "volume": 28633}, "trend_line": null, "activity_lines": {"activity_5": 12.928, "activity_10": 12.640182, "activity_20": 12.110762, "activity_30": null}, "trend_signal": 0, "fair_value": 11.8315, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.0345, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 14.0, "high": 14.69, "low": 13.26, "close": 13.6, "volume": 24277}, "trend_line": null, "activity_lines": {"activity_5": 13.230667, "activity_10": 12.884, "activity_20": 12.27919, "activity_30": null}, "trend_signal": 0, "fair_value": 11.915714, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.0, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 13.6, "high": 14.0, "low": 13.6, "close": 14.0, "volume": 1190}, "trend_line": null, "activity_lines": {"activity_5": 13.556667, "activity_10": 13.153273, "activity_20": 12.480952, "activity_30": null}, "trend_signal": 0, "fair_value": 12.010455, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.2738, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 14.0, "high": 14.0, "low": 12.04, "close": 12.8, "volume": 4546}, "trend_line": null, "activity_lines": {"activity_5": 13.349333, "activity_10": 13.142545, "activity_20": 12.557762, "activity_30": null}, "trend_signal": 0, "fair_value": 12.044783, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.9525, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 12.7, "high": 12.7, "low": 12.7, "close": 12.7, "volume": 697}, "trend_line": null, "activity_lines": {"activity_5": 13.124667, "activity_10": 13.096909, "activity_20": 12.615762, "activity_30": null}, "trend_signal": 0, "fair_value": 12.072083, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.3229, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 12.9, "high": 12.9, "low": 12.0, "close": 12.4, "volume": 12005}, "trend_line": null, "activity_lines": {"activity_5": 12.853333, "activity_10": 12.985818, "activity_20": 12.637762, "activity_30": null}, "trend_signal": 0, "fair_value": 12.0852, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.4834, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 12.4, "high": 12.4, "low": 12.4, "close": 12.4, "volume": 390}, "trend_line": null, "activity_lines": {"activity_5": 12.62, "activity_10": 12.895636, "activity_20": 12.654095, "activity_30": null}, "trend_signal": 0, "fair_value": 12.097308, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 49.9145, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 12.4, "high": 12.4, "low": 12.4, "close": 12.4, "volume": 173}, "trend_line": null, "activity_lines": {"activity_5": 12.466667, "activity_10": 12.797273, "activity_20": 12.664238, "activity_30": null}, "trend_signal": 0, "fair_value": 12.108519, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.7905, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 12.4, "high": 12.4, "low": 12.0, "close": 12.0, "volume": 2546}, "trend_line": null, "activity_lines": {"activity_5": 12.286667, "activity_10": 12.618909, "activity_20": 12.629905, "activity_30": null}, "trend_signal": 0, "fair_value": 12.104643, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.9821, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 12.0, "high": 12.4, "low": 12.0, "close": 12.4, "volume": 10175}, "trend_line": null, "activity_lines": {"activity_5": 12.293333, "activity_10": 12.532182, "activity_20": 12.630238, "activity_30": null}, "trend_signal": 0, "fair_value": 12.114828, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.282811, "expectation": {"probability": 45.7976, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 12.4, "high": 12.8, "low": 11.55, "close": 12.8, "volume": 5619}, "trend_line": 12.137667, "activity_lines": {"activity_5": 12.453333, "activity_10": 12.538182, "activity_20": 12.665762, "activity_30": 12.436258}, "trend_signal": 1, "fair_value": 12.137667, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.323372, "expectation": {"probability": 55.5556, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 12.8, "high": 12.8, "low": 11.56, "close": 11.56, "volume": 11207}, "trend_line": 12.103, "activity_lines": {"activity_5": 12.173333, "activity_10": 12.321818, "activity_20": 12.57581, "activity_30": 12.398989}, "trend_signal": 1, "fair_value": 12.119032, "relative_strength": null, "rate_of_change": -0.2856150197562733, "market_dynamics": -0.346792, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 11.56, "high": 14.5, "low": 11.56, "close": 12.6, "volume": 27273}, "trend_line": 12.131, "activity_lines": {"activity_5": 12.296, "activity_10": 12.331636, "activity_20": 12.582238, "activity_30": 12.431054}, "trend_signal": 1, "fair_value": 12.134063, "relative_strength": null, "rate_of_change": 0.2313475997686563, "market_dynamics": -0.313616, "expectation": {"probability": 50.5682, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 13.35, "high": 14.5, "low": 13.03, "close": 13.21, "volume": 14676}, "trend_line": 12.209667, "activity_lines": {"activity_5": 12.608667, "activity_10": 12.477818, "activity_20": 12.637238, "activity_30": 12.500667}, "trend_signal": 1, "fair_value": 12.166667, "relative_strength": null, "rate_of_change": 0.648479103124222, "market_dynamics": -0.229045, "expectation": {"probability": 54.6875, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 13.5, "high": 15.0, "low": 13.5, "close": 14.5, "volume": 30757}, "trend_line": 12.321667, "activity_lines": {"activity_5": 13.270667, "activity_10": 12.851091, "activity_20": 12.808762, "activity_30": 12.64843}, "trend_signal": 1, "fair_value": 12.235294, "relative_strength": null, "rate_of_change": 0.9173059347155013, "market_dynamics": -0.086401, "expectation": {"probability": 60.9865, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 14.5, "high": 14.5, "low": 13.13, "close": 13.5, "volume": 15498}, "trend_line": 12.398, "activity_lines": {"activity_5": 13.459333, "activity_10": 13.009818, "activity_20": 12.873619, "activity_30": 12.724452}, "trend_signal": 1, "fair_value": 12.271429, "relative_strength": null, "rate_of_change": 0.6195022150817742, "market_dynamics": 0.064007, "expectation": {"probability": 57.7181, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 13.51, "high": 14.2, "low": 13.12, "close": 13.21, "volume": 16505}, "trend_line": 12.468333, "activity_lines": {"activity_5": 13.504667, "activity_10": 13.095818, "activity_20": 12.911095, "activity_30": 12.776839}, "trend_signal": 1, "fair_value": 12.2975, "relative_strength": null, "rate_of_change": 0.5672931117922225, "market_dynamics": 0.154016, "expectation": {"probability": 50.5882, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 13.21, "high": 14.5, "low": 12.94, "close": 14.0, "volume": 195613}, "trend_line": 12.566333, "activity_lines": {"activity_5": 13.703333, "activity_10": 13.310727, "activity_20": 13.01781, "activity_30": 12.875656}, "trend_signal": 1, "fair_value": 12.343514, "relative_strength": null, "rate_of_change": 0.785991198663051, "market_dynamics": 0.291376, "expectation": {"probability": 50.3704, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 14.48, "high": 14.5, "low": 14.0, "close": 14.0, "volume": 71633}, "trend_line": 12.657, "activity_lines": {"activity_5": 13.808667, "activity_10": 13.496545, "activity_20": 13.115, "activity_30": 12.968151}, "trend_signal": 1, "fair_value": 12.387105, "relative_strength": null, "rate_of_change": 0.7215072209211695, "market_dynamics": 0.302309, "expectation": {"probability": 41.4634, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 14.0, "high": 14.0, "low": 14.0, "close": 14.0, "volume": 0}, "trend_line": 12.730667, "activity_lines": {"activity_5": 13.861333, "activity_10": 13.646, "activity_20": 13.207619, "activity_30": 13.054796}, "trend_signal": 1, "fair_value": 12.428462, "relative_strength": null, "rate_of_change": 0.5820257564983833, "market_dynamics": 0.325696, "expectation": {"probability": 35.7895, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/583a856c-bcad-4281-84b1-882f0f332c85/", "share_image": "https://sharemaestro.com/terminal/583a856c-bcad-4281-84b1-882f0f332c85/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}