{"ticker": {"uuid": "583aa7b1-6816-445b-bc40-4eb153cb60c0", "symbol": "DXEZ", "name": "Ailis D-X MSCI EMU Screened UCITS ETF Class X EUR Acc", "exchange": "MIL", "asset_type": "ETF", "sector": "", "industry": "", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, DXEZ rose 8.92%, moving from 5.43 to 5.91. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 10 of the last 12 weeks. Relative Strength is -3.51 and has remained broadly mixed across the 12-week window. Market Dynamics is 0.32 on the latest week. Expectation is positive at 60.61%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "5.91"}, {"label": "12-Week Change", "value": "8.92%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 60.61%"}, {"label": "Signal Weeks", "value": "10 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-3.51"}, {"label": "Market Dynamics", "value": "0.32"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 5.95, "high": 5.965, "low": 5.888, "close": 5.91, "volume": 334984}, "trend_line": 5.5426, "activity_lines": {"activity_5": 5.8072, "activity_10": 5.735236, "activity_20": 5.642152, "activity_30": 5.607731}, "trend_signal": 1, "fair_value": 5.327776, "relative_strength": -3.505934, "rate_of_change": 0.3451957288930945, "market_dynamics": 0.31815, "expectation": {"probability": 60.6061, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2025-04-25", "ohlcv": {"open": 4.596, "high": 4.75, "low": 4.5865, "close": 4.7455, "volume": 21679}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.7455, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 4.8095, "high": 4.8975, "low": 4.79, "close": 4.9105, "volume": 19574}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.828, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 4.921, "high": 4.976, "low": 4.8935, "close": 4.967, "volume": 191442}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.874333, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 5.075, "high": 5.104, "low": 5.036, "close": 5.087, "volume": 135224}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.9275, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 5.08, "high": 5.149, "low": 4.99, "close": 5.032, "volume": 152297}, "trend_line": null, "activity_lines": {"activity_5": 4.998367, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.9484, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 5.103, "high": 5.129, "low": 5.084, "close": 5.083, "volume": 79619}, "trend_line": null, "activity_lines": {"activity_5": 5.043233, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.970833, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 73.0435, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 5.083, "high": 5.126, "low": 5.035, "close": 5.122, "volume": 33880}, "trend_line": null, "activity_lines": {"activity_5": 5.0786, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.992429, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 78.0142, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 5.126, "high": 5.126, "low": 5.005, "close": 5.013, "volume": 50391}, "trend_line": null, "activity_lines": {"activity_5": 5.063533, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.995, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 83.4395, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 5.032, "high": 5.042, "low": 4.9565, "close": 4.9495, "volume": 107039}, "trend_line": null, "activity_lines": {"activity_5": 5.024233, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.989944, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 72.327, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 4.9525, "high": 5.024, "low": 4.9355, "close": 5.032, "volume": 39443}, "trend_line": null, "activity_lines": {"activity_5": 5.0216, "activity_10": 5.023582, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.99415, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 61.5721, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 5.036, "high": 5.038, "low": 5.003, "close": 5.017, "volume": 32267}, "trend_line": null, "activity_lines": {"activity_5": 5.013967, "activity_10": 5.027736, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.996227, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 65.5602, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 5.018, "high": 5.151, "low": 5.016, "close": 5.077, "volume": 53474}, "trend_line": null, "activity_lines": {"activity_5": 5.030733, "activity_10": 5.037864, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.002958, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.8014, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 5.056, "high": 5.099, "low": 5.042, "close": 5.081, "volume": 20970}, "trend_line": null, "activity_lines": {"activity_5": 5.051833, "activity_10": 5.045691, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.008962, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 61.3636, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 5.071, "high": 5.102, "low": 5.017, "close": 5.099, "volume": 28636}, "trend_line": null, "activity_lines": {"activity_5": 5.0744, "activity_10": 5.054718, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.015393, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 64.8968, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 5.119, "high": 5.121, "low": 4.9225, "close": 4.932, "volume": 147375}, "trend_line": null, "activity_lines": {"activity_5": 5.031333, "activity_10": 5.033164, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.009833, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 70.0, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 4.989, "high": 5.11, "low": 4.9825, "close": 5.099, "volume": 53054}, "trend_line": null, "activity_lines": {"activity_5": 5.0506, "activity_10": 5.043791, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.015406, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 62.5935, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 5.088, "high": 5.142, "low": 5.072, "close": 5.162, "volume": 26289}, "trend_line": null, "activity_lines": {"activity_5": 5.0854, "activity_10": 5.065582, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.024029, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 64.539, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 5.162, "high": 5.214, "low": 5.143, "close": 5.222, "volume": 28228}, "trend_line": null, "activity_lines": {"activity_5": 5.134533, "activity_10": 5.097555, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.035028, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 66.9604, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 5.204, "high": 5.206, "low": 5.09, "close": 5.087, "volume": 145284}, "trend_line": null, "activity_lines": {"activity_5": 5.129267, "activity_10": 5.101182, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.037763, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 70.3297, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 5.091, "high": 5.091, "low": 5.021, "close": 5.045, "volume": 66037}, "trend_line": null, "activity_lines": {"activity_5": 5.1108, "activity_10": 5.094673, "activity_20": 5.070067, "activity_30": null}, "trend_signal": 0, "fair_value": 5.038125, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 66.5281, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 5.067, "high": 5.116, "low": 5.067, "close": 5.115, "volume": 84392}, "trend_line": null, "activity_lines": {"activity_5": 5.108133, "activity_10": 5.100655, "activity_20": 5.077388, "activity_30": null}, "trend_signal": 0, "fair_value": 5.041786, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 61.8081, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 5.155, "high": 5.166, "low": 5.095, "close": 5.157, "volume": 48318}, "trend_line": null, "activity_lines": {"activity_5": 5.1184, "activity_10": 5.112491, "activity_20": 5.08695, "activity_30": null}, "trend_signal": 0, "fair_value": 5.047023, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 63.5563, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 5.128, "high": 5.179, "low": 5.124, "close": 5.179, "volume": 71403}, "trend_line": null, "activity_lines": {"activity_5": 5.136333, "activity_10": 5.126873, "activity_20": 5.097433, "activity_30": null}, "trend_signal": 0, "fair_value": 5.052761, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 65.4424, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 5.195, "high": 5.324, "low": 5.181, "close": 5.315, "volume": 52698}, "trend_line": null, "activity_lines": {"activity_5": 5.202467, "activity_10": 5.1642, "activity_20": 5.11986, "activity_30": null}, "trend_signal": 0, "fair_value": 5.063688, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 67.1429, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 5.287, "high": 5.337, "low": 5.229, "close": 5.229, "volume": 239658}, "trend_line": null, "activity_lines": {"activity_5": 5.224733, "activity_10": 5.181964, "activity_20": 5.13301, "activity_30": null}, "trend_signal": 0, "fair_value": 5.0703, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 69.0821, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 5.255, "high": 5.318, "low": 5.217, "close": 5.289, "volume": 405447}, "trend_line": null, "activity_lines": {"activity_5": 5.254733, "activity_10": 5.205236, "activity_20": 5.150936, "activity_30": null}, "trend_signal": 0, "fair_value": 5.078712, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 65.6069, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 5.323, "high": 5.362, "low": 5.316, "close": 5.3485, "volume": 70522}, "trend_line": null, "activity_lines": {"activity_5": 5.292967, "activity_10": 5.235873, "activity_20": 5.173548, "activity_30": null}, "trend_signal": 0, "fair_value": 5.088704, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 66.8524, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 5.366, "high": 5.407, "low": 5.33, "close": 5.338, "volume": 421605}, "trend_line": null, "activity_lines": {"activity_5": 5.314933, "activity_10": 5.261209, "activity_20": 5.194081, "activity_30": null}, "trend_signal": 0, "fair_value": 5.097607, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 69.0341, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 5.34, "high": 5.372, "low": 5.25, "close": 5.257, "volume": 223911}, "trend_line": null, "activity_lines": {"activity_5": 5.2993, "activity_10": 5.269709, "activity_20": 5.205352, "activity_30": null}, "trend_signal": 0, "fair_value": 5.103103, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.978132, "expectation": {"probability": 66.5546, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 5.34, "high": 5.465, "low": 5.32, "close": 5.367, "volume": 64904}, "trend_line": 5.1119, "activity_lines": {"activity_5": 5.3242, "activity_10": 5.295118, "activity_20": 5.225636, "activity_30": 5.178141}, "trend_signal": 1, "fair_value": 5.1119, "relative_strength": null, "rate_of_change": null, "market_dynamics": 1.267642, "expectation": {"probability": 61.1111, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 5.374, "high": 5.374, "low": 5.191, "close": 5.208, "volume": 254913}, "trend_line": 5.127317, "activity_lines": {"activity_5": 5.2869, "activity_10": 5.285764, "activity_20": 5.229181, "activity_30": 5.184341}, "trend_signal": 1, "fair_value": 5.115, "relative_strength": null, "rate_of_change": 0.30159040669808385, "market_dynamics": 0.948961, "expectation": {"probability": 64.1026, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 5.248, "high": 5.345, "low": 5.23, "close": 5.353, "volume": 74281}, "trend_line": 5.142067, "activity_lines": {"activity_5": 5.303333, "activity_10": 5.301082, "activity_20": 5.245626, "activity_30": 5.198901}, "trend_signal": 1, "fair_value": 5.122438, "relative_strength": null, "rate_of_change": 0.2876748209638738, "market_dynamics": 0.656613, "expectation": {"probability": 56.5657, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 5.324, "high": 5.41, "low": 5.321, "close": 5.391, "volume": 77361}, "trend_line": 5.1562, "activity_lines": {"activity_5": 5.332133, "activity_10": 5.319745, "activity_20": 5.264376, "activity_30": 5.214961}, "trend_signal": 1, "fair_value": 5.130576, "relative_strength": null, "rate_of_change": 0.2748505610681497, "market_dynamics": 0.586538, "expectation": {"probability": 60.0619, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 5.391, "high": 5.428, "low": 5.367, "close": 5.387, "volume": 20545}, "trend_line": 5.1662, "activity_lines": {"activity_5": 5.356067, "activity_10": 5.333827, "activity_20": 5.281269, "activity_30": 5.229852}, "trend_signal": 1, "fair_value": 5.138118, "relative_strength": null, "rate_of_change": 0.19394127458205243, "market_dynamics": 0.512225, "expectation": {"probability": 66.0, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 5.421, "high": 5.438, "low": 5.39, "close": 5.445, "volume": 45758}, "trend_line": 5.179967, "activity_lines": {"activity_5": 5.390667, "activity_10": 5.357145, "activity_20": 5.302314, "activity_30": 5.247839}, "trend_signal": 1, "fair_value": 5.146886, "relative_strength": null, "rate_of_change": 0.2664821338701663, "market_dynamics": 0.785949, "expectation": {"probability": 58.4416, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 5.423, "high": 5.435, "low": 5.414, "close": 5.43, "volume": 10072}, "trend_line": 5.191533, "activity_lines": {"activity_5": 5.415067, "activity_10": 5.373809, "activity_20": 5.319488, "activity_30": 5.26397}, "trend_signal": 1, "fair_value": 5.15475, "relative_strength": null, "rate_of_change": 0.22328327574286283, "market_dynamics": 0.916901, "expectation": {"probability": 63.4241, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 5.427, "high": 5.517, "low": 5.427, "close": 5.516, "volume": 77590}, "trend_line": 5.204667, "activity_lines": {"activity_5": 5.453333, "activity_10": 5.403545, "activity_20": 5.343276, "activity_30": 5.284903}, "trend_signal": 1, "fair_value": 5.164514, "relative_strength": null, "rate_of_change": 0.25298885704858237, "market_dynamics": 1.075015, "expectation": {"probability": 56.7873, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 5.559, "high": 5.621, "low": 5.549, "close": 5.636, "volume": 38810}, "trend_line": 5.225433, "activity_lines": {"activity_5": 5.520733, "activity_10": 5.452055, "activity_20": 5.376807, "activity_30": 5.312731}, "trend_signal": 1, "fair_value": 5.176921, "relative_strength": null, "rate_of_change": 0.3989880620604558, "market_dynamics": 1.230508, "expectation": {"probability": 59.188, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 5.634, "high": 5.672, "low": 5.625, "close": 5.646, "volume": 61778}, "trend_line": 5.24865, "activity_lines": {"activity_5": 5.575133, "activity_10": 5.496964, "activity_20": 5.409319, "activity_30": 5.339865}, "trend_signal": 1, "fair_value": 5.188949, "relative_strength": null, "rate_of_change": 0.4443076774690216, "market_dynamics": 1.34523, "expectation": {"probability": 61.7234, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 5.573, "high": 5.605, "low": 5.487, "close": 5.578, "volume": 74156}, "trend_line": 5.26685, "activity_lines": {"activity_5": 5.5896, "activity_10": 5.522436, "activity_20": 5.432693, "activity_30": 5.361113}, "trend_signal": 1, "fair_value": 5.198675, "relative_strength": null, "rate_of_change": 0.34675583245215846, "market_dynamics": 1.47369, "expectation": {"probability": 67.2131, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 5.584, "high": 5.639, "low": 5.551, "close": 5.603, "volume": 137209}, "trend_line": 5.286383, "activity_lines": {"activity_5": 5.603533, "activity_10": 5.548618, "activity_20": 5.45591, "activity_30": 5.3828}, "trend_signal": 1, "fair_value": 5.208537, "relative_strength": null, "rate_of_change": 0.3708668369139054, "market_dynamics": 1.44561, "expectation": {"probability": 60.4278, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 5.578, "high": 5.68, "low": 5.578, "close": 5.654, "volume": 100009}, "trend_line": 5.305617, "activity_lines": {"activity_5": 5.622933, "activity_10": 5.576891, "activity_20": 5.48166, "activity_30": 5.406517}, "trend_signal": 1, "fair_value": 5.219143, "relative_strength": null, "rate_of_change": 0.36384045575207047, "market_dynamics": 1.4645, "expectation": {"probability": 62.1806, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 5.676, "high": 5.721, "low": 5.612, "close": 5.627, "volume": 128750}, "trend_line": 5.323817, "activity_lines": {"activity_5": 5.624133, "activity_10": 5.594782, "activity_20": 5.502471, "activity_30": 5.427252}, "trend_signal": 1, "fair_value": 5.228628, "relative_strength": null, "rate_of_change": 0.3430326765011537, "market_dynamics": 1.474094, "expectation": {"probability": 67.4833, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 5.641, "high": 5.768, "low": 5.62, "close": 5.77, "volume": 122227}, "trend_line": 5.346183, "activity_lines": {"activity_5": 5.6736, "activity_10": 5.634382, "activity_20": 5.534769, "activity_30": 5.456038}, "trend_signal": 1, "fair_value": 5.240932, "relative_strength": null, "rate_of_change": 0.42011211129157683, "market_dynamics": 1.585838, "expectation": {"probability": 61.0169, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 5.77, "high": 5.836, "low": 5.757, "close": 5.804, "volume": 129998}, "trend_line": 5.37525, "activity_lines": {"activity_5": 5.726133, "activity_10": 5.6732, "activity_20": 5.568138, "activity_30": 5.485574}, "trend_signal": 1, "fair_value": 5.253444, "relative_strength": null, "rate_of_change": 0.5436963156704587, "market_dynamics": 1.696935, "expectation": {"probability": 62.5185, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 5.667, "high": 5.704, "low": 5.377, "close": 5.415, "volume": 91547}, "trend_line": 5.385783, "activity_lines": {"activity_5": 5.633933, "activity_10": 5.634764, "activity_20": 5.561721, "activity_30": 5.488139}, "trend_signal": 1, "fair_value": 5.256957, "relative_strength": null, "rate_of_change": 0.1959536765731767, "market_dynamics": 1.270502, "expectation": {"probability": 67.6692, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 5.314, "high": 5.531, "low": 5.314, "close": 5.426, "volume": 116737}, "trend_line": 5.394583, "activity_lines": {"activity_5": 5.557933, "activity_10": 5.5986, "activity_20": 5.555752, "activity_30": 5.490733}, "trend_signal": 1, "fair_value": 5.260553, "relative_strength": null, "rate_of_change": 0.16339314079308281, "market_dynamics": 0.788143, "expectation": {"probability": 61.4654, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 5.426, "high": 5.521, "low": 5.33, "close": 5.229, "volume": 85761}, "trend_line": 5.394817, "activity_lines": {"activity_5": 5.431467, "activity_10": 5.528255, "activity_20": 5.530652, "activity_30": 5.480051}, "trend_signal": 1, "fair_value": 5.259896, "relative_strength": null, "rate_of_change": 0.0043376846736781225, "market_dynamics": 0.242317, "expectation": {"probability": 72.1739, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 5.118, "high": 5.387, "low": 5.108, "close": 5.242, "volume": 112015}, "trend_line": 5.399983, "activity_lines": {"activity_5": 5.335867, "activity_10": 5.467673, "activity_20": 5.50731, "activity_30": 5.470191}, "trend_signal": 0, "fair_value": 5.259531, "relative_strength": null, "rate_of_change": 0.09575857716767787, "market_dynamics": -0.296092, "expectation": {"probability": 64.7799, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 5.24, "high": 5.454, "low": 5.24, "close": 5.428, "volume": 546243}, "trend_line": 5.41275, "activity_lines": {"activity_5": 5.337467, "activity_10": 5.448255, "activity_20": 5.501752, "activity_30": 5.471999}, "trend_signal": 0, "fair_value": 5.2629, "relative_strength": null, "rate_of_change": 0.2364266702321136, "market_dynamics": -0.30845, "expectation": {"probability": 59.8765, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 5.488, "high": 5.676, "low": 5.409, "close": 5.66, "volume": 86360}, "trend_line": 5.430917, "activity_lines": {"activity_5": 5.441467, "activity_10": 5.473745, "activity_20": 5.518, "activity_30": 5.487951}, "trend_signal": 1, "fair_value": 5.270686, "relative_strength": null, "rate_of_change": 0.3356334580388905, "market_dynamics": -0.305367, "expectation": {"probability": 60.2837, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 5.605, "high": 5.79, "low": 5.592, "close": 5.778, "volume": 61729}, "trend_line": 5.451617, "activity_lines": {"activity_5": 5.568467, "activity_10": 5.519655, "activity_20": 5.543333, "activity_30": 5.510343}, "trend_signal": 1, "fair_value": 5.280442, "relative_strength": -4.27537, "rate_of_change": 0.38115110210669245, "market_dynamics": -0.252705, "expectation": {"probability": 60.0543, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 5.724, "high": 5.763, "low": 5.61, "close": 5.627, "volume": 80096}, "trend_line": 5.46655, "activity_lines": {"activity_5": 5.621667, "activity_10": 5.535855, "activity_20": 5.552262, "activity_30": 5.521658}, "trend_signal": 1, "fair_value": 5.286981, "relative_strength": -4.270233, "rate_of_change": 0.27391872906699216, "market_dynamics": -0.267718, "expectation": {"probability": 68.3616, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 5.644, "high": 5.675, "low": 5.557, "close": 5.642, "volume": 68695}, "trend_line": 5.47745, "activity_lines": {"activity_5": 5.653333, "activity_10": 5.554782, "activity_20": 5.561495, "activity_30": 5.532977}, "trend_signal": 1, "fair_value": 5.293556, "relative_strength": -5.023356, "rate_of_change": 0.19939449927285682, "market_dynamics": -0.295265, "expectation": {"probability": 58.1176, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 5.651, "high": 5.813, "low": 5.588, "close": 5.707, "volume": 191810}, "trend_line": 5.493383, "activity_lines": {"activity_5": 5.68, "activity_10": 5.587855, "activity_20": 5.575705, "activity_30": 5.547787}, "trend_signal": 1, "fair_value": 5.301073, "relative_strength": -5.81134, "rate_of_change": 0.29088353157033897, "market_dynamics": -0.194154, "expectation": {"probability": 60.5322, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 5.72, "high": 5.758, "low": 5.654, "close": 5.666, "volume": 55866}, "trend_line": 5.50595, "activity_lines": {"activity_5": 5.6744, "activity_10": 5.615236, "activity_20": 5.584762, "activity_30": 5.558924}, "trend_signal": 1, "fair_value": 5.307589, "relative_strength": -6.013174, "rate_of_change": 0.22876613554890785, "market_dynamics": -0.200968, "expectation": {"probability": 68.4211, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 5.654, "high": 5.879, "low": 5.649, "close": 5.876, "volume": 196579}, "trend_line": 5.523533, "activity_lines": {"activity_5": 5.7384, "activity_10": 5.676236, "activity_20": 5.612695, "activity_30": 5.582798}, "trend_signal": 1, "fair_value": 5.317561, "relative_strength": -3.173957, "rate_of_change": 0.31934543539260685, "market_dynamics": 0.044968, "expectation": {"probability": 59.1623, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 5.95, "high": 5.965, "low": 5.888, "close": 5.91, "volume": 334984}, "trend_line": 5.5426, "activity_lines": {"activity_5": 5.8072, "activity_10": 5.735236, "activity_20": 5.642152, "activity_30": 5.607731}, "trend_signal": 1, "fair_value": 5.327776, "relative_strength": -3.505934, "rate_of_change": 0.3451957288930945, "market_dynamics": 0.31815, "expectation": {"probability": 60.6061, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/583aa7b1-6816-445b-bc40-4eb153cb60c0/", "share_image": "https://sharemaestro.com/terminal/583aa7b1-6816-445b-bc40-4eb153cb60c0/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}