{"ticker": {"uuid": "583d9a68-fc6e-476f-88cb-5a0b62974562", "symbol": "TMAT", "name": "MAIN THEMATIC INNOVATION ETF", "exchange": "CBOE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, TMAT rose 26.56%, moving from 23.57 to 29.83. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 2 of the last 12 weeks. Relative Strength is 3.49 and has improved across the 12-week window. Market Dynamics is 1.16 on the latest week. Expectation is undecided at 52.86%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "29.83"}, {"label": "12-Week Change", "value": "26.56%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 52.86%"}, {"label": "Signal Weeks", "value": "2 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "3.49"}, {"label": "Market Dynamics", "value": "1.16"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 29.26, "high": 29.83, "low": 29.08, "close": 29.83, "volume": 43803}, "trend_line": 25.451407, "activity_lines": {"activity_5": 28.61828, "activity_10": 27.487356, "activity_20": 26.07352, "activity_30": 25.709555}, "trend_signal": 1, "fair_value": 19.930858, "relative_strength": 3.488025, "rate_of_change": 0.1687228194208924, "market_dynamics": 1.16088, "expectation": {"probability": 52.8571, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 14.326911, "high": 14.623847, "low": 14.226932, "close": 14.3776, "volume": 124062}, "trend_line": 13.55807, "activity_lines": {"activity_5": 14.11986, "activity_10": 13.888073, "activity_20": 13.764354, "activity_30": 13.706144}, "trend_signal": 1, "fair_value": 17.753337, "relative_strength": -2.501594, "rate_of_change": 0.2614341481819122, "market_dynamics": 0.599996, "expectation": {"probability": 47.4932, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 14.416915, "high": 15.166755, "low": 14.416915, "close": 14.9551, "volume": 76952}, "trend_line": 13.62468, "activity_lines": {"activity_5": 14.45518, "activity_10": 14.100611, "activity_20": 13.875397, "activity_30": 13.796275}, "trend_signal": 1, "fair_value": 17.730771, "relative_strength": -1.031854, "rate_of_change": 0.49129411487032404, "market_dynamics": 0.980387, "expectation": {"probability": 48.9362, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 14.736811, "high": 14.796798, "low": 14.256915, "close": 14.3269, "volume": 44377}, "trend_line": 13.67168, "activity_lines": {"activity_5": 14.4799, "activity_10": 14.175509, "activity_20": 13.925049, "activity_30": 13.841579}, "trend_signal": 1, "fair_value": 17.70354, "relative_strength": -3.61762, "rate_of_change": 0.3449622303055969, "market_dynamics": 1.153873, "expectation": {"probability": 54.7044, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 14.266925, "high": 14.896789, "low": 14.239031, "close": 14.8475, "volume": 72583}, "trend_line": 13.71045, "activity_lines": {"activity_5": 14.636167, "activity_10": 14.337609, "activity_20": 14.026396, "activity_30": 13.917438}, "trend_signal": 1, "fair_value": 17.680873, "relative_strength": -2.261998, "rate_of_change": 0.2835789017882186, "market_dynamics": 1.227155, "expectation": {"probability": 48.9916, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 14.986763, "high": 15.036752, "low": 14.456878, "close": 14.8168, "volume": 63180}, "trend_line": 13.768577, "activity_lines": {"activity_5": 14.716167, "activity_10": 14.473765, "activity_20": 14.120102, "activity_30": 13.988816}, "trend_signal": 1, "fair_value": 17.658321, "relative_strength": -1.227014, "rate_of_change": 0.4239612850052384, "market_dynamics": 1.15177, "expectation": {"probability": 54.69, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 14.696844, "high": 16.236513, "low": 14.696844, "close": 15.8316, "volume": 71952}, "trend_line": 13.868723, "activity_lines": {"activity_5": 15.105107, "activity_10": 14.768436, "activity_20": 14.307046, "activity_30": 14.121914}, "trend_signal": 1, "fair_value": 17.64405, "relative_strength": 3.00647, "rate_of_change": 0.7273518534268192, "market_dynamics": 1.148922, "expectation": {"probability": 54.4254, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 15.786572, "high": 16.246472, "low": 15.626607, "close": 15.6566, "volume": 61718}, "trend_line": 13.9777, "activity_lines": {"activity_5": 15.33878, "activity_10": 14.987389, "activity_20": 14.465019, "activity_30": 14.237261}, "trend_signal": 1, "fair_value": 17.628643, "relative_strength": 1.281243, "rate_of_change": 0.7857753017347107, "market_dynamics": 1.248854, "expectation": {"probability": 52.1144, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 15.546704, "high": 16.046598, "low": 15.51671, "close": 16.0366, "volume": 62216}, "trend_line": 14.09968, "activity_lines": {"activity_5": 15.652353, "activity_10": 15.235078, "activity_20": 14.650613, "activity_30": 14.370093}, "trend_signal": 1, "fair_value": 17.616397, "relative_strength": 2.708353, "rate_of_change": 0.8726757621067763, "market_dynamics": 1.26885, "expectation": {"probability": 53.5229, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 16.16089, "high": 16.20648, "low": 15.1928, "close": 15.1928, "volume": 63497}, "trend_line": 14.17953, "activity_lines": {"activity_5": 15.57068, "activity_10": 15.286813, "activity_20": 14.740389, "activity_30": 14.440617}, "trend_signal": 1, "fair_value": 17.597896, "relative_strength": -0.293067, "rate_of_change": 0.5663249095014952, "market_dynamics": 1.244811, "expectation": {"probability": 54.699, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 14.976832, "high": 15.166792, "low": 14.586915, "close": 14.6569, "volume": 75580}, "trend_line": 14.201693, "activity_lines": {"activity_5": 15.287353, "activity_10": 15.216824, "activity_20": 14.769491, "activity_30": 14.471415}, "trend_signal": 1, "fair_value": 17.575616, "relative_strength": -3.307754, "rate_of_change": 0.1563027829554352, "market_dynamics": 0.992502, "expectation": {"probability": 53.8684, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 14.561952, "high": 14.66293, "low": 13.73803, "close": 13.877, "volume": 80874}, "trend_line": 14.19936, "activity_lines": {"activity_5": 14.75472, "activity_10": 14.999944, "activity_20": 14.718185, "activity_30": 14.450467}, "trend_signal": 1, "fair_value": 17.547807, "relative_strength": -6.360325, "rate_of_change": -0.016427618876144842, "market_dynamics": 0.589978, "expectation": {"probability": 49.6926, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 13.917013, "high": 14.266938, "low": 13.867024, "close": 13.9786, "volume": 56728}, "trend_line": 14.17775, "activity_lines": {"activity_5": 14.38626, "activity_10": 14.810638, "activity_20": 14.67777, "activity_30": 14.436225}, "trend_signal": 1, "fair_value": 17.521171, "relative_strength": -6.174289, "rate_of_change": -0.15218995785726114, "market_dynamics": 0.051779, "expectation": {"probability": 48.1566, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 13.997042, "high": 14.686896, "low": 13.997042, "close": 14.6669, "volume": 86079}, "trend_line": 14.17428, "activity_lines": {"activity_5": 14.3591, "activity_10": 14.764233, "activity_20": 14.701423, "activity_30": 14.467783}, "trend_signal": 1, "fair_value": 17.500028, "relative_strength": -3.83537, "rate_of_change": -0.024474969582621253, "market_dynamics": -0.213412, "expectation": {"probability": 51.8465, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 14.565055, "high": 14.616844, "low": 14.246924, "close": 14.3569, "volume": 53646}, "trend_line": 14.190943, "activity_lines": {"activity_5": 14.31992, "activity_10": 14.655282, "activity_20": 14.691981, "activity_30": 14.479565}, "trend_signal": 1, "fair_value": 17.476917, "relative_strength": -4.440083, "rate_of_change": 0.11755799941867386, "market_dynamics": -0.525197, "expectation": {"probability": 51.3238, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 14.426945, "high": 14.49683, "low": 14.117011, "close": 14.167, "volume": 63280}, "trend_line": 14.193157, "activity_lines": {"activity_5": 14.273167, "activity_10": 14.520724, "activity_20": 14.661457, "activity_30": 14.47802}, "trend_signal": 1, "fair_value": 17.452757, "relative_strength": -5.354755, "rate_of_change": 0.015601500196277344, "market_dynamics": -0.641283, "expectation": {"probability": 52.4207, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 14.037061, "high": 14.136939, "low": 13.377104, "close": 13.3953, "volume": 49493}, "trend_line": 14.198077, "activity_lines": {"activity_5": 14.00184, "activity_10": 14.257671, "activity_20": 14.553723, "activity_30": 14.426545}, "trend_signal": 0, "fair_value": 17.423355, "relative_strength": -7.619331, "rate_of_change": 0.03466459223976919, "market_dynamics": -0.757808, "expectation": {"probability": 48.6254, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 13.377144, "high": 13.67708, "low": 13.247172, "close": 13.5823, "volume": 67606}, "trend_line": 14.18892, "activity_lines": {"activity_5": 13.82496, "activity_10": 14.072915, "activity_20": 14.463903, "activity_30": 14.386818}, "trend_signal": 0, "fair_value": 17.395722, "relative_strength": -5.482241, "rate_of_change": -0.06449464952190415, "market_dynamics": -0.924726, "expectation": {"probability": 46.4049, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 13.568283, "high": 13.568283, "low": 13.107182, "close": 13.4871, "volume": 60585}, "trend_line": 14.212127, "activity_lines": {"activity_5": 13.642767, "activity_10": 13.908564, "activity_20": 14.364325, "activity_30": 14.341539}, "trend_signal": 0, "fair_value": 17.367803, "relative_strength": -6.390128, "rate_of_change": 0.163557198151805, "market_dynamics": -0.984971, "expectation": {"probability": 48.7836, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 13.297185, "high": 13.802078, "low": 13.2272, "close": 13.2273, "volume": 176244}, "trend_line": 14.214063, "activity_lines": {"activity_5": 13.452627, "activity_10": 13.743331, "activity_20": 14.241004, "activity_30": 14.278002}, "trend_signal": 0, "fair_value": 17.338438, "relative_strength": -8.492683, "rate_of_change": 0.013622169292455853, "market_dynamics": -0.937231, "expectation": {"probability": 48.2573, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 13.227139, "high": 13.567066, "low": 12.907209, "close": 12.9472, "volume": 57820}, "trend_line": 14.199993, "activity_lines": {"activity_5": 13.244427, "activity_10": 13.562907, "activity_20": 14.094006, "activity_30": 14.196269}, "trend_signal": 0, "fair_value": 17.307513, "relative_strength": -8.143701, "rate_of_change": -0.0989864755770412, "market_dynamics": -0.939645, "expectation": {"probability": 47.6444, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 12.747272, "high": 13.265161, "low": 12.547315, "close": 12.6173, "volume": 63892}, "trend_line": 14.149503, "activity_lines": {"activity_5": 13.00758, "activity_10": 13.353587, "activity_20": 13.922396, "activity_30": 14.09416}, "trend_signal": 0, "fair_value": 17.274715, "relative_strength": -8.106449, "rate_of_change": -0.3555635555594987, "market_dynamics": -1.061004, "expectation": {"probability": 47.0469, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 12.817294, "high": 13.767094, "low": 12.627334, "close": 13.7371, "volume": 60615}, "trend_line": 14.151843, "activity_lines": {"activity_5": 13.195867, "activity_10": 13.370771, "activity_20": 13.865817, "activity_30": 14.067553}, "trend_signal": 0, "fair_value": 17.250148, "relative_strength": -5.411994, "rate_of_change": 0.01653768333771321, "market_dynamics": -1.01342, "expectation": {"probability": 44.8793, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 13.59252, "high": 13.806775, "low": 13.487142, "close": 13.6872, "volume": 1062851}, "trend_line": 14.144183, "activity_lines": {"activity_5": 13.3572, "activity_10": 13.383273, "activity_20": 13.810285, "activity_30": 14.037576}, "trend_signal": 0, "fair_value": 17.225576, "relative_strength": -6.867239, "rate_of_change": -0.05412722569067193, "market_dynamics": -0.912486, "expectation": {"probability": 47.1192, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 13.567052, "high": 14.371877, "low": 13.562053, "close": 14.2653, "volume": 177318}, "trend_line": 14.162107, "activity_lines": {"activity_5": 13.697893, "activity_10": 13.518696, "activity_20": 13.812856, "activity_30": 14.04539}, "trend_signal": 0, "fair_value": 17.2053, "relative_strength": -5.03848, "rate_of_change": 0.12672347352972396, "market_dynamics": -0.554797, "expectation": {"probability": 44.2419, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 14.396926, "high": 14.546894, "low": 14.266953, "close": 14.5169, "volume": 42750}, "trend_line": 14.199767, "activity_lines": {"activity_5": 14.053253, "activity_10": 13.701531, "activity_20": 13.842162, "activity_30": 14.06828}, "trend_signal": 0, "fair_value": 17.187012, "relative_strength": -4.280457, "rate_of_change": 0.26592088310022594, "market_dynamics": -0.12428, "expectation": {"probability": 44.7334, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 14.536921, "high": 15.1106, "low": 14.527124, "close": 15.1106, "volume": 49823}, "trend_line": 14.256217, "activity_lines": {"activity_5": 14.501867, "activity_10": 13.985949, "activity_20": 13.929439, "activity_30": 14.127043}, "trend_signal": 0, "fair_value": 17.172982, "relative_strength": -1.119048, "rate_of_change": 0.39754173431155515, "market_dynamics": 0.272599, "expectation": {"probability": 46.3446, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 14.886786, "high": 15.2867, "low": 14.886786, "close": 15.2867, "volume": 89716}, "trend_line": 14.31787, "activity_lines": {"activity_5": 14.84296, "activity_10": 14.271198, "activity_20": 14.03692, "activity_30": 14.193526}, "trend_signal": 0, "fair_value": 17.160322, "relative_strength": -0.173946, "rate_of_change": 0.4324639559007816, "market_dynamics": 0.509306, "expectation": {"probability": 46.9345, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 15.181743, "high": 15.946579, "low": 15.106759, "close": 15.8497, "volume": 92621}, "trend_line": 14.389623, "activity_lines": {"activity_5": 15.268413, "activity_10": 14.627822, "activity_20": 14.199782, "activity_30": 14.292354}, "trend_signal": 0, "fair_value": 17.151585, "relative_strength": 1.090795, "rate_of_change": 0.5011429772724648, "market_dynamics": 0.715973, "expectation": {"probability": 44.609, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 15.706653, "high": 16.478189, "low": 15.706653, "close": 16.4265, "volume": 83762}, "trend_line": 14.475273, "activity_lines": {"activity_5": 15.741967, "activity_10": 15.046362, "activity_20": 14.418467, "activity_30": 14.423765}, "trend_signal": 0, "fair_value": 17.146783, "relative_strength": 3.704567, "rate_of_change": 0.5952205975097425, "market_dynamics": 0.8875, "expectation": {"probability": 45.4492, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 16.56426, "high": 16.8464, "low": 16.346507, "close": 16.377, "volume": 56273}, "trend_line": 14.541943, "activity_lines": {"activity_5": 16.05494, "activity_10": 15.397735, "activity_20": 14.626563, "activity_30": 14.546457}, "trend_signal": 1, "fair_value": 17.141718, "relative_strength": 2.936525, "rate_of_change": 0.46057853278484095, "market_dynamics": 0.972277, "expectation": {"probability": 49.7212, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 16.386513, "high": 16.386513, "low": 15.486704, "close": 15.5077, "volume": 80881}, "trend_line": 14.579613, "activity_lines": {"activity_5": 15.95414, "activity_10": 15.528693, "activity_20": 14.743678, "activity_30": 14.608764}, "trend_signal": 1, "fair_value": 17.131039, "relative_strength": -0.968702, "rate_of_change": 0.259043788027503, "market_dynamics": 0.948125, "expectation": {"probability": 52.6709, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 15.751659, "high": 16.016602, "low": 15.5567, "close": 15.5567, "volume": 81167}, "trend_line": 14.599667, "activity_lines": {"activity_5": 15.8432, "activity_10": 15.616007, "activity_20": 14.857694, "activity_30": 14.671802}, "trend_signal": 1, "fair_value": 17.120816, "relative_strength": -2.312271, "rate_of_change": 0.1375482325902616, "market_dynamics": 0.859893, "expectation": {"probability": 48.1591, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 15.346704, "high": 15.376698, "low": 15.031772, "close": 15.3667, "volume": 58227}, "trend_line": 14.634327, "activity_lines": {"activity_5": 15.650927, "activity_10": 15.635693, "activity_20": 14.9461, "activity_30": 14.721288}, "trend_signal": 1, "fair_value": 17.109499, "relative_strength": -4.440001, "rate_of_change": 0.2374026750062216, "market_dynamics": 0.717871, "expectation": {"probability": 52.7253, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 15.436648, "high": 15.786572, "low": 15.436648, "close": 15.6566, "volume": 57629}, "trend_line": 14.661297, "activity_lines": {"activity_5": 15.587487, "activity_10": 15.677551, "activity_20": 15.058784, "activity_30": 14.787241}, "trend_signal": 1, "fair_value": 17.100185, "relative_strength": -3.381993, "rate_of_change": 0.1842927249063015, "market_dynamics": 0.605155, "expectation": {"probability": 48.0758, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 15.676636, "high": 16.036559, "low": 15.416792, "close": 15.8466, "volume": 108623}, "trend_line": 14.695623, "activity_lines": {"activity_5": 15.638707, "activity_10": 15.728658, "activity_20": 15.183373, "activity_30": 14.863712}, "trend_signal": 1, "fair_value": 17.030643, "relative_strength": -3.341097, "rate_of_change": 0.23412662604133916, "market_dynamics": 0.639951, "expectation": {"probability": 48.8398, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 15.656682, "high": 16.541494, "low": 15.441727, "close": 16.5152, "volume": 76992}, "trend_line": 14.71841, "activity_lines": {"activity_5": 15.948153, "activity_10": 15.877153, "activity_20": 15.363641, "activity_30": 14.981104}, "trend_signal": 1, "fair_value": 16.957417, "relative_strength": -0.551518, "rate_of_change": 0.15505977528139503, "market_dynamics": 0.737233, "expectation": {"probability": 49.7219, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 16.516464, "high": 17.016357, "low": 16.056563, "close": 16.8164, "volume": 122133}, "trend_line": 14.75707, "activity_lines": {"activity_5": 16.290833, "activity_10": 16.054873, "activity_20": 15.557738, "activity_30": 15.116458}, "trend_signal": 1, "fair_value": 16.891988, "relative_strength": 1.692577, "rate_of_change": 0.26266424158587875, "market_dynamics": 0.971741, "expectation": {"probability": 54.8154, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 16.436513, "high": 16.596479, "low": 16.031599, "close": 16.4977, "volume": 97949}, "trend_line": 14.77244, "activity_lines": {"activity_5": 16.4433, "activity_10": 16.146835, "activity_20": 15.706081, "activity_30": 15.228757}, "trend_signal": 1, "fair_value": 16.839222, "relative_strength": -1.790415, "rate_of_change": 0.1041534667789676, "market_dynamics": 1.054622, "expectation": {"probability": 54.6818, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 16.826813, "high": 17.366298, "low": 16.820414, "close": 17.3563, "volume": 77783}, "trend_line": 14.844557, "activity_lines": {"activity_5": 16.806567, "activity_10": 16.383124, "activity_20": 15.92186, "activity_30": 15.395458}, "trend_signal": 1, "fair_value": 16.803585, "relative_strength": 2.370907, "rate_of_change": 0.48818610872679413, "market_dynamics": 1.15945, "expectation": {"probability": 49.6166, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 17.396296, "high": 17.816207, "low": 16.806422, "close": 17.3779, "volume": 66485}, "trend_line": 14.935257, "activity_lines": {"activity_5": 17.06372, "activity_10": 16.606435, "activity_20": 16.120035, "activity_30": 15.558899}, "trend_signal": 1, "fair_value": 16.759243, "relative_strength": 2.706264, "rate_of_change": 0.6109983612175156, "market_dynamics": 1.173363, "expectation": {"probability": 50.5376, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 17.396222, "high": 17.556187, "low": 16.966315, "close": 17.0363, "volume": 78967}, "trend_line": 15.040567, "activity_lines": {"activity_5": 17.10492, "activity_10": 16.749438, "activity_20": 16.264577, "activity_30": 15.694451}, "trend_signal": 1, "fair_value": 16.716199, "relative_strength": 0.794791, "rate_of_change": 0.7051100627193716, "market_dynamics": 1.010937, "expectation": {"probability": 55.4839, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 17.081361, "high": 17.69623, "low": 16.686445, "close": 17.3663, "volume": 55548}, "trend_line": 15.15349, "activity_lines": {"activity_5": 17.22138, "activity_10": 16.924649, "activity_20": 16.419505, "activity_30": 15.844498}, "trend_signal": 1, "fair_value": 16.680307, "relative_strength": 0.559579, "rate_of_change": 0.7507895147835871, "market_dynamics": 0.961722, "expectation": {"probability": 50.504, "direction": "undecided"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 17.516202, "high": 17.636176, "low": 17.416224, "close": 17.5252, "volume": 61864}, "trend_line": 15.248767, "activity_lines": {"activity_5": 17.354147, "activity_10": 17.095849, "activity_20": 16.572285, "activity_30": 15.997511}, "trend_signal": 1, "fair_value": 16.640461, "relative_strength": 1.207995, "rate_of_change": 0.6287462492138852, "market_dynamics": 0.848174, "expectation": {"probability": 51.7682, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 17.486279, "high": 17.489278, "low": 16.806424, "close": 16.9174, "volume": 76363}, "trend_line": 15.334117, "activity_lines": {"activity_5": 17.215813, "activity_10": 17.117295, "activity_20": 16.648902, "activity_30": 16.105165}, "trend_signal": 1, "fair_value": 16.596974, "relative_strength": -1.355754, "rate_of_change": 0.5597173856745272, "market_dynamics": 0.685215, "expectation": {"probability": 54.6012, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 17.176365, "high": 17.176365, "low": 16.466515, "close": 16.5365, "volume": 64171}, "trend_line": 15.4131, "activity_lines": {"activity_5": 16.979773, "activity_10": 17.046562, "activity_20": 16.676615, "activity_30": 16.182738}, "trend_signal": 1, "fair_value": 16.55079, "relative_strength": -2.039969, "rate_of_change": 0.5150801966621171, "market_dynamics": 0.444941, "expectation": {"probability": 55.1325, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 16.396526, "high": 16.396526, "low": 15.516713, "close": 15.5767, "volume": 78258}, "trend_line": 15.485813, "activity_lines": {"activity_5": 16.479893, "activity_10": 16.788776, "activity_20": 16.6033, "activity_30": 16.193293}, "trend_signal": 1, "fair_value": 16.496859, "relative_strength": -4.672543, "rate_of_change": 0.4717610344447272, "market_dynamics": 0.015271, "expectation": {"probability": 54.4244, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 15.656648, "high": 16.381492, "low": 15.631653, "close": 16.3455, "volume": 64639}, "trend_line": 15.57792, "activity_lines": {"activity_5": 16.333587, "activity_10": 16.687836, "activity_20": 16.600986, "activity_30": 16.248757}, "trend_signal": 1, "fair_value": 16.449897, "relative_strength": -2.517716, "rate_of_change": 0.5947831089010334, "market_dynamics": -0.349286, "expectation": {"probability": 52.1182, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 16.35653, "high": 16.546489, "low": 15.796648, "close": 16.4965, "volume": 71254}, "trend_line": 15.678233, "activity_lines": {"activity_5": 16.305667, "activity_10": 16.622913, "activity_20": 16.60801, "activity_30": 16.30802}, "trend_signal": 1, "fair_value": 16.40948, "relative_strength": -2.158846, "rate_of_change": 0.6439434789753695, "market_dynamics": -0.615193, "expectation": {"probability": 50.1184, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 16.556483, "high": 16.796432, "low": 16.425611, "close": 16.4765, "volume": 64756}, "trend_line": 15.78654, "activity_lines": {"activity_5": 16.33966, "activity_10": 16.554375, "activity_20": 16.61005, "activity_30": 16.359521}, "trend_signal": 1, "fair_value": 16.374451, "relative_strength": -3.985964, "rate_of_change": 0.6908112668053851, "market_dynamics": -0.760918, "expectation": {"probability": 61.3238, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 16.776371, "high": 17.276263, "low": 16.636402, "close": 17.1063, "volume": 79497}, "trend_line": 15.925177, "activity_lines": {"activity_5": 16.61298, "activity_10": 16.616342, "activity_20": 16.671832, "activity_30": 16.444667}, "trend_signal": 1, "fair_value": 16.341858, "relative_strength": -1.886217, "rate_of_change": 0.8781975024292797, "market_dynamics": -0.598647, "expectation": {"probability": 49.9623, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 17.18627, "high": 17.308743, "low": 16.806352, "close": 17.0463, "volume": 78285}, "trend_line": 16.07281, "activity_lines": {"activity_5": 16.828313, "activity_10": 16.672338, "activity_20": 16.724427, "activity_30": 16.516997}, "trend_signal": 1, "fair_value": 16.304191, "relative_strength": -2.155642, "rate_of_change": 0.9270415016423416, "market_dynamics": -0.522312, "expectation": {"probability": 61.0221, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 17.046316, "high": 17.136496, "low": 16.396456, "close": 16.6564, "volume": 80771}, "trend_line": 16.17012, "activity_lines": {"activity_5": 16.815707, "activity_10": 16.657262, "activity_20": 16.732562, "activity_30": 16.554648}, "trend_signal": 1, "fair_value": 16.263347, "relative_strength": -3.877793, "rate_of_change": 0.6054324041657945, "market_dynamics": -0.469941, "expectation": {"probability": 59.8355, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 16.786359, "high": 17.365233, "low": 16.616395, "close": 17.0563, "volume": 57815}, "trend_line": 16.282423, "activity_lines": {"activity_5": 16.915673, "activity_10": 16.727802, "activity_20": 16.773547, "activity_30": 16.611821}, "trend_signal": 1, "fair_value": 16.222036, "relative_strength": -2.680498, "rate_of_change": 0.6945093790274945, "market_dynamics": -0.487993, "expectation": {"probability": 48.8636, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 17.066332, "high": 17.536231, "low": 16.896469, "close": 17.2163, "volume": 91227}, "trend_line": 16.38079, "activity_lines": {"activity_5": 17.031653, "activity_10": 16.835958, "activity_20": 16.821723, "activity_30": 16.672071}, "trend_signal": 1, "fair_value": 16.183511, "relative_strength": -3.202788, "rate_of_change": 0.6041299872875163, "market_dynamics": -0.449081, "expectation": {"probability": 49.7908, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 17.056313, "high": 17.316257, "low": 17.030818, "close": 17.1163, "volume": 50500}, "trend_line": 16.467437, "activity_lines": {"activity_5": 17.06498, "activity_10": 16.920498, "activity_20": 16.852949, "activity_30": 16.719524}, "trend_signal": 1, "fair_value": 16.140659, "relative_strength": -4.261941, "rate_of_change": 0.5289549527220558, "market_dynamics": -0.500332, "expectation": {"probability": 60.1404, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 17.10532, "high": 17.330271, "low": 16.942455, "close": 17.1973, "volume": 71275}, "trend_line": 16.536993, "activity_lines": {"activity_5": 17.12464, "activity_10": 17.009224, "activity_20": 16.885843, "activity_30": 16.766612}, "trend_signal": 1, "fair_value": 16.099156, "relative_strength": -3.624081, "rate_of_change": 0.4223850985432561, "market_dynamics": -0.479209, "expectation": {"probability": 49.7995, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 17.216265, "high": 17.5179, "low": 17.186272, "close": 17.5179, "volume": 69640}, "trend_line": 16.611367, "activity_lines": {"activity_5": 17.2811, "activity_10": 17.126775, "activity_20": 16.946022, "activity_30": 16.829896}, "trend_signal": 1, "fair_value": 16.059837, "relative_strength": -3.520297, "rate_of_change": 0.4497431909174926, "market_dynamics": -0.259126, "expectation": {"probability": 50.657, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 17.506272, "high": 17.936181, "low": 17.416292, "close": 17.8462, "volume": 68243}, "trend_line": 16.677917, "activity_lines": {"activity_5": 17.48956, "activity_10": 17.2827, "activity_20": 17.034127, "activity_30": 16.909563}, "trend_signal": 1, "fair_value": 16.031376, "relative_strength": -2.429703, "rate_of_change": 0.4006292799382461, "market_dynamics": -0.02287, "expectation": {"probability": 51.642, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 18.027707, "high": 18.47601, "low": 17.481225, "close": 17.5972, "volume": 98302}, "trend_line": 16.71694, "activity_lines": {"activity_5": 17.56236, "activity_10": 17.368813, "activity_20": 17.092097, "activity_30": 16.968871}, "trend_signal": 1, "fair_value": 15.997078, "relative_strength": -1.68632, "rate_of_change": 0.23398005878072334, "market_dynamics": 0.382263, "expectation": {"probability": 54.134, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 17.71623, "high": 17.876196, "low": 16.981386, "close": 17.3863, "volume": 94706}, "trend_line": 16.750583, "activity_lines": {"activity_5": 17.539467, "activity_10": 17.396204, "activity_20": 17.128833, "activity_30": 17.012056}, "trend_signal": 1, "fair_value": 15.962529, "relative_strength": -1.841124, "rate_of_change": 0.20125094664452864, "market_dynamics": 0.711429, "expectation": {"probability": 53.4565, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 17.316299, "high": 17.526254, "low": 15.76593, "close": 15.9066, "volume": 134716}, "trend_line": 16.76388, "activity_lines": {"activity_5": 17.00534, "activity_10": 17.149467, "activity_20": 17.024606, "activity_30": 16.957605}, "trend_signal": 1, "fair_value": 15.916685, "relative_strength": -7.998527, "rate_of_change": 0.0793823116485047, "market_dynamics": 0.526318, "expectation": {"probability": 51.1862, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 15.206752, "high": 15.946594, "low": 15.136667, "close": 15.9198, "volume": 156164}, "trend_line": 16.775983, "activity_lines": {"activity_5": 16.56166, "activity_10": 16.925853, "activity_20": 16.927016, "activity_30": 16.903148}, "trend_signal": 0, "fair_value": 15.872314, "relative_strength": -7.747291, "rate_of_change": 0.07219688998012246, "market_dynamics": 0.119817, "expectation": {"probability": 47.6058, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 15.98649, "high": 16.886398, "low": 15.876413, "close": 16.8764, "volume": 84176}, "trend_line": 16.826307, "activity_lines": {"activity_5": 16.543387, "activity_10": 16.889558, "activity_20": 16.927418, "activity_30": 16.909627}, "trend_signal": 0, "fair_value": 15.837775, "relative_strength": -5.865166, "rate_of_change": 0.29997646039579207, "market_dynamics": -0.28272, "expectation": {"probability": 51.0529, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 16.696432, "high": 17.3161, "low": 16.696432, "close": 17.3161, "volume": 68703}, "trend_line": 16.881623, "activity_lines": {"activity_5": 16.736333, "activity_10": 16.93648, "activity_20": 16.972786, "activity_30": 16.941226}, "trend_signal": 0, "fair_value": 15.800442, "relative_strength": -4.676066, "rate_of_change": 0.328747121991779, "market_dynamics": -0.664074, "expectation": {"probability": 51.5506, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 17.166172, "high": 17.196265, "low": 16.626389, "close": 17.0363, "volume": 88007}, "trend_line": 16.92128, "activity_lines": {"activity_5": 16.854753, "activity_10": 16.930715, "activity_20": 16.989608, "activity_30": 16.951206}, "trend_signal": 0, "fair_value": 15.757548, "relative_strength": -6.321428, "rate_of_change": 0.2349122474776168, "market_dynamics": -0.629198, "expectation": {"probability": 50.9054, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 16.82636, "high": 16.82636, "low": 15.7166, "close": 15.7166, "volume": 88831}, "trend_line": 16.89466, "activity_lines": {"activity_5": 16.556607, "activity_10": 16.686458, "activity_20": 16.878364, "activity_30": 16.873484}, "trend_signal": 0, "fair_value": 15.711104, "relative_strength": -9.655006, "rate_of_change": -0.15731670417368662, "market_dynamics": -0.716271, "expectation": {"probability": 47.9532, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 15.80665, "high": 17.006396, "low": 15.80665, "close": 16.9854, "volume": 62622}, "trend_line": 16.900293, "activity_lines": {"activity_5": 16.69406, "activity_10": 16.699815, "activity_20": 16.887292, "activity_30": 16.879338}, "trend_signal": 0, "fair_value": 15.672556, "relative_strength": -6.006829, "rate_of_change": 0.03334189619680484, "market_dynamics": -0.766992, "expectation": {"probability": 51.3766, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 16.786412, "high": 17.546249, "low": 16.753919, "close": 17.3089, "volume": 61561}, "trend_line": 16.927333, "activity_lines": {"activity_5": 16.868307, "activity_10": 16.781671, "activity_20": 16.923983, "activity_30": 16.9057}, "trend_signal": 0, "fair_value": 15.638876, "relative_strength": -5.497515, "rate_of_change": 0.15999722608359218, "market_dynamics": -0.76658, "expectation": {"probability": 51.85, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 17.366226, "high": 17.996089, "low": 17.277245, "close": 17.9461, "volume": 56562}, "trend_line": 16.946993, "activity_lines": {"activity_5": 17.22612, "activity_10": 16.989151, "activity_20": 17.01749, "activity_30": 16.971427}, "trend_signal": 1, "fair_value": 15.613631, "relative_strength": -2.524088, "rate_of_change": 0.11614351770593888, "market_dynamics": -0.62754, "expectation": {"probability": 51.6147, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 17.796215, "high": 17.876198, "low": 17.366406, "close": 17.8662, "volume": 87340}, "trend_line": 16.96327, "activity_lines": {"activity_5": 17.5153, "activity_10": 17.17576, "activity_20": 17.09639, "activity_30": 17.030731}, "trend_signal": 1, "fair_value": 15.588779, "relative_strength": -3.176624, "rate_of_change": 0.09604653757750604, "market_dynamics": -0.253376, "expectation": {"probability": 59.0753, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 17.826192, "high": 18.296091, "low": 17.676224, "close": 18.2561, "volume": 85137}, "trend_line": 17.00393, "activity_lines": {"activity_5": 17.87912, "activity_10": 17.424535, "activity_20": 17.208805, "activity_30": 17.114139}, "trend_signal": 1, "fair_value": 15.560541, "relative_strength": -2.2153, "rate_of_change": 0.23969435138389608, "market_dynamics": 0.075224, "expectation": {"probability": 55.5498, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 18.366891, "high": 18.46607, "low": 18.04616, "close": 18.3261, "volume": 61397}, "trend_line": 17.035923, "activity_lines": {"activity_5": 18.096973, "activity_10": 17.643318, "activity_20": 17.322126, "activity_30": 17.19944}, "trend_signal": 1, "fair_value": 15.531035, "relative_strength": -2.692773, "rate_of_change": 0.18815062165040633, "market_dynamics": 0.32747, "expectation": {"probability": 56.0244, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 18.266098, "high": 18.471054, "low": 17.92627, "close": 18.2561, "volume": 63515}, "trend_line": 17.060287, "activity_lines": {"activity_5": 18.202113, "activity_10": 17.805624, "activity_20": 17.420829, "activity_30": 17.278162}, "trend_signal": 1, "fair_value": 15.49711, "relative_strength": -2.158043, "rate_of_change": 0.14301543861168248, "market_dynamics": 0.452903, "expectation": {"probability": 54.1256, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 18.625989, "high": 18.725467, "low": 17.996124, "close": 18.1083, "volume": 78279}, "trend_line": 17.099983, "activity_lines": {"activity_5": 18.19484, "activity_10": 17.915971, "activity_20": 17.499742, "activity_30": 17.345775}, "trend_signal": 1, "fair_value": 15.460725, "relative_strength": -1.57178, "rate_of_change": 0.2326807280557639, "market_dynamics": 0.557341, "expectation": {"probability": 53.0444, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 18.076146, "high": 20.175698, "low": 18.076146, "close": 20.1657, "volume": 104142}, "trend_line": 17.220957, "activity_lines": {"activity_5": 18.862553, "activity_10": 18.385987, "activity_20": 17.77035, "activity_30": 17.543563}, "trend_signal": 1, "fair_value": 15.436591, "relative_strength": 4.497541, "rate_of_change": 0.7074509957114975, "market_dynamics": 0.800071, "expectation": {"probability": 50.1312, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 20.445561, "high": 20.645518, "low": 19.605743, "close": 19.8057, "volume": 115608}, "trend_line": 17.361923, "activity_lines": {"activity_5": 19.256967, "activity_10": 18.733651, "activity_20": 17.992152, "activity_30": 17.710321}, "trend_signal": 1, "fair_value": 15.414985, "relative_strength": 4.703211, "rate_of_change": 0.8185723940893783, "market_dynamics": 1.081784, "expectation": {"probability": 51.8861, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 19.885713, "high": 21.369093, "low": 19.635766, "close": 21.3354, "volume": 111186}, "trend_line": 17.528253, "activity_lines": {"activity_5": 20.057973, "activity_10": 19.285095, "activity_20": 18.347219, "activity_30": 17.966674}, "trend_signal": 1, "fair_value": 15.410281, "relative_strength": 10.710012, "rate_of_change": 0.9580159985734215, "market_dynamics": 1.36276, "expectation": {"probability": 50.842, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 21.50538, "high": 21.97028, "low": 21.175451, "close": 21.8763, "volume": 64299}, "trend_line": 17.70758, "activity_lines": {"activity_5": 20.83866, "activity_10": 19.855793, "activity_20": 18.735621, "activity_30": 18.247194}, "trend_signal": 1, "fair_value": 15.418601, "relative_strength": 11.994375, "rate_of_change": 1.0230740051504317, "market_dynamics": 1.510024, "expectation": {"probability": 51.6561, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 21.820538, "high": 22.485196, "low": 21.520402, "close": 22.4652, "volume": 80996}, "trend_line": 17.907203, "activity_lines": {"activity_5": 21.5743, "activity_10": 20.45052, "activity_20": 19.160919, "activity_30": 18.554137}, "trend_signal": 1, "fair_value": 15.428669, "relative_strength": 13.791632, "rate_of_change": 1.127330781507123, "market_dynamics": 1.499505, "expectation": {"probability": 52.5921, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 22.465206, "high": 22.465206, "low": 21.255464, "close": 21.5554, "volume": 106274}, "trend_line": 18.055507, "activity_lines": {"activity_5": 21.716213, "activity_10": 20.797664, "activity_20": 19.476387, "activity_30": 18.789504}, "trend_signal": 1, "fair_value": 15.437117, "relative_strength": 9.730834, "rate_of_change": 0.8281807047141843, "market_dynamics": 1.514259, "expectation": {"probability": 54.4213, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 21.6653, "high": 22.215181, "low": 20.545543, "close": 21.2065, "volume": 864727}, "trend_line": 18.19418, "activity_lines": {"activity_5": 21.64918, "activity_10": 21.014295, "activity_20": 19.738774, "activity_30": 18.992794}, "trend_signal": 1, "fair_value": 15.440324, "relative_strength": 9.925575, "rate_of_change": 0.7680371423521961, "market_dynamics": 1.465553, "expectation": {"probability": 53.4227, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 21.29543, "high": 21.937092, "low": 20.995494, "close": 21.4354, "volume": 55145}, "trend_line": 18.35348, "activity_lines": {"activity_5": 21.56506, "activity_10": 21.2189, "activity_20": 19.997724, "activity_30": 19.201905}, "trend_signal": 1, "fair_value": 15.447042, "relative_strength": 10.317931, "rate_of_change": 0.8755547103524411, "market_dynamics": 1.400569, "expectation": {"probability": 51.6874, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 21.005516, "high": 22.0153, "low": 20.745571, "close": 22.0153, "volume": 99968}, "trend_line": 18.51878, "activity_lines": {"activity_5": 21.667573, "activity_10": 21.472409, "activity_20": 20.285637, "activity_30": 19.438152}, "trend_signal": 1, "fair_value": 15.46714, "relative_strength": 13.645522, "rate_of_change": 0.900646634861609, "market_dynamics": 1.31968, "expectation": {"probability": 52.4198, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 22.48513, "high": 22.615102, "low": 20.595539, "close": 20.7755, "volume": 76457}, "trend_line": 18.63742, "activity_lines": {"activity_5": 21.347553, "activity_10": 21.432151, "activity_20": 20.431003, "activity_30": 19.583746}, "trend_signal": 1, "fair_value": 15.482183, "relative_strength": 9.187236, "rate_of_change": 0.6406469540650043, "market_dynamics": 0.98468, "expectation": {"probability": 54.0864, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 20.25069, "high": 21.855249, "low": 20.105721, "close": 21.6151, "volume": 172684}, "trend_line": 18.78738, "activity_lines": {"activity_5": 21.420047, "activity_10": 21.496053, "activity_20": 20.639858, "activity_30": 19.775855}, "trend_signal": 1, "fair_value": 15.510493, "relative_strength": 10.098432, "rate_of_change": 0.8046178065418932, "market_dynamics": 0.752388, "expectation": {"probability": 52.3354, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 21.875278, "high": 22.535135, "low": 21.675321, "close": 22.2352, "volume": 97981}, "trend_line": 18.95531, "activity_lines": {"activity_5": 21.69526, "activity_10": 21.646347, "activity_20": 20.885966, "activity_30": 19.998295}, "trend_signal": 1, "fair_value": 15.547058, "relative_strength": 11.058881, "rate_of_change": 0.8938446978769894, "market_dynamics": 0.616698, "expectation": {"probability": 53.0227, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 21.155425, "high": 22.261286, "low": 20.755412, "close": 21.7353, "volume": 108312}, "trend_line": 19.09589, "activity_lines": {"activity_5": 21.73526, "activity_10": 21.661578, "activity_20": 21.053424, "activity_30": 20.177649}, "trend_signal": 1, "fair_value": 15.575292, "relative_strength": 9.438158, "rate_of_change": 0.7416391501906322, "market_dynamics": 0.356074, "expectation": {"probability": 54.8489, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 21.375439, "high": 22.875119, "low": 21.365441, "close": 22.4952, "volume": 127835}, "trend_line": 19.250857, "activity_lines": {"activity_5": 22.008567, "activity_10": 21.807702, "activity_20": 21.270634, "activity_30": 20.396959}, "trend_signal": 1, "fair_value": 15.607811, "relative_strength": 13.193766, "rate_of_change": 0.8115201752837871, "market_dynamics": 0.341694, "expectation": {"probability": 52.9223, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 22.70512, "high": 23.274998, "low": 22.135243, "close": 23.265, "volume": 115737}, "trend_line": 19.439783, "activity_lines": {"activity_5": 22.50648, "activity_10": 22.082536, "activity_20": 21.536462, "activity_30": 20.655936}, "trend_signal": 1, "fair_value": 15.649379, "relative_strength": 15.08101, "rate_of_change": 0.9813900752574215, "market_dynamics": 0.285187, "expectation": {"probability": 53.5695, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 23.465016, "high": 23.465016, "low": 21.6554, "close": 21.6554, "volume": 106883}, "trend_line": 19.582087, "activity_lines": {"activity_5": 22.301893, "activity_10": 22.050175, "activity_20": 21.623667, "activity_30": 20.798879}, "trend_signal": 1, "fair_value": 15.679173, "relative_strength": 8.66042, "rate_of_change": 0.7320246321679768, "market_dynamics": 0.055677, "expectation": {"probability": 55.5356, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 21.675315, "high": 21.675315, "low": 19.566571, "close": 20.3556, "volume": 170752}, "trend_line": 19.730387, "activity_lines": {"activity_5": 21.661353, "activity_10": 21.779667, "activity_20": 21.569038, "activity_30": 20.848783}, "trend_signal": 1, "fair_value": 15.706599, "relative_strength": 3.12963, "rate_of_change": 0.7573247938281501, "market_dynamics": -0.192002, "expectation": {"probability": 55.376, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 20.775528, "high": 20.775528, "low": 18.371045, "close": 19.0459, "volume": 117733}, "trend_line": 19.83459, "activity_lines": {"activity_5": 20.709553, "activity_10": 21.286504, "activity_20": 21.379677, "activity_30": 20.804623}, "trend_signal": 1, "fair_value": 15.728906, "relative_strength": -0.37001, "rate_of_change": 0.5281345976639904, "market_dynamics": -0.563179, "expectation": {"probability": 54.0084, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 18.535976, "high": 18.8859, "low": 17.676163, "close": 18.8859, "volume": 203070}, "trend_line": 19.901573, "activity_lines": {"activity_5": 19.883713, "activity_10": 20.807695, "activity_20": 21.171651, "activity_30": 20.743417}, "trend_signal": 0, "fair_value": 15.738669, "relative_strength": 1.104953, "rate_of_change": 0.3377080141308717, "market_dynamics": -0.93866, "expectation": {"probability": 48.9344, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 18.855917, "high": 19.335813, "low": 18.535987, "close": 18.9359, "volume": 65218}, "trend_line": 19.955567, "activity_lines": {"activity_5": 19.31516, "activity_10": 20.394875, "activity_20": 20.965388, "activity_30": 20.681116}, "trend_signal": 0, "fair_value": 15.750201, "relative_strength": 0.868806, "rate_of_change": 0.27130518778590734, "market_dynamics": -1.162694, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 19.365796, "high": 19.655733, "low": 17.836128, "close": 17.9661, "volume": 69277}, "trend_line": 19.98656, "activity_lines": {"activity_5": 18.711947, "activity_10": 19.839175, "activity_20": 20.662821, "activity_30": 20.552763}, "trend_signal": 0, "fair_value": 15.753405, "relative_strength": -2.774494, "rate_of_change": 0.1553100445605092, "market_dynamics": -1.308332, "expectation": {"probability": 49.8598, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 17.456226, "high": 18.306042, "low": 15.526643, "close": 15.7266, "volume": 135397}, "trend_line": 19.986893, "activity_lines": {"activity_5": 17.608187, "activity_10": 18.942638, "activity_20": 20.157444, "activity_30": 20.277927}, "trend_signal": 0, "fair_value": 15.748802, "relative_strength": -6.303988, "rate_of_change": 0.0016661196323814415, "market_dynamics": -1.311049, "expectation": {"probability": 53.5815, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 15.146705, "high": 17.55618, "low": 14.956746, "close": 17.0063, "volume": 266236}, "trend_line": 19.98759, "activity_lines": {"activity_5": 17.239593, "activity_10": 18.397113, "activity_20": 19.793367, "activity_30": 20.085631}, "trend_signal": 0, "fair_value": 15.754201, "relative_strength": -4.066583, "rate_of_change": 0.0034872853924939216, "market_dynamics": -1.254493, "expectation": {"probability": 50.4699, "direction": "undecided"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 17.30631, "high": 17.376296, "low": 16.516479, "close": 16.8864, "volume": 141232}, "trend_line": 19.973507, "activity_lines": {"activity_5": 16.967007, "activity_10": 17.915769, "activity_20": 19.438485, "activity_30": 19.885554}, "trend_signal": 0, "fair_value": 15.766699, "relative_strength": -3.392724, "rate_of_change": -0.07045871963553085, "market_dynamics": -1.219868, "expectation": {"probability": 51.2878, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 16.656395, "high": 18.505995, "low": 16.290774, "close": 18.4808, "volume": 106231}, "trend_line": 19.99133, "activity_lines": {"activity_5": 17.359187, "activity_10": 17.826295, "activity_20": 19.259213, "activity_30": 19.78925}, "trend_signal": 0, "fair_value": 15.791397, "relative_strength": 1.018253, "rate_of_change": 0.08923320276203835, "market_dynamics": -1.090469, "expectation": {"probability": 50.1536, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 18.56097, "high": 19.43578, "low": 18.076076, "close": 19.3458, "volume": 125633}, "trend_line": 20.04065, "activity_lines": {"activity_5": 18.07004, "activity_10": 17.981078, "activity_20": 19.181295, "activity_30": 19.747603}, "trend_signal": 0, "fair_value": 15.825855, "relative_strength": 2.652013, "rate_of_change": 0.2467069474617148, "market_dynamics": -0.923309, "expectation": {"probability": 51.608, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 19.11593, "high": 19.419065, "low": 18.586043, "close": 19.2559, "volume": 70388}, "trend_line": 20.073977, "activity_lines": {"activity_5": 18.658947, "activity_10": 18.161509, "activity_20": 19.105337, "activity_30": 19.696974}, "trend_signal": 0, "fair_value": 15.862867, "relative_strength": 2.489537, "rate_of_change": 0.1662970013447662, "market_dynamics": -0.827478, "expectation": {"probability": 54.1079, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 19.985666, "high": 20.755499, "low": 19.910683, "close": 20.7525, "volume": 89178}, "trend_line": 20.154857, "activity_lines": {"activity_5": 19.511433, "activity_10": 18.634044, "activity_20": 19.1812, "activity_30": 19.74075}, "trend_signal": 0, "fair_value": 15.908131, "relative_strength": 4.771089, "rate_of_change": 0.4029096974655322, "market_dynamics": -0.556224, "expectation": {"probability": 49.8343, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 20.275673, "high": 20.865547, "low": 20.215685, "close": 20.6156, "volume": 97147}, "trend_line": 20.233507, "activity_lines": {"activity_5": 20.06854, "activity_10": 19.050658, "activity_20": 19.247278, "activity_30": 19.770475}, "trend_signal": 0, "fair_value": 15.948558, "relative_strength": 6.607868, "rate_of_change": 0.39022851911080125, "market_dynamics": -0.309706, "expectation": {"probability": 57.2234, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 20.955463, "high": 21.055441, "low": 20.385586, "close": 20.7844, "volume": 62541}, "trend_line": 20.32271, "activity_lines": {"activity_5": 20.4333, "activity_10": 19.466515, "activity_20": 19.336097, "activity_30": 19.806017}, "trend_signal": 0, "fair_value": 15.989875, "relative_strength": 5.407042, "rate_of_change": 0.4408677151222537, "market_dynamics": -0.105662, "expectation": {"probability": 49.4764, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 20.775563, "high": 22.055289, "low": 20.775563, "close": 22.0053, "volume": 123035}, "trend_line": 20.38403, "activity_lines": {"activity_5": 21.051453, "activity_10": 20.070744, "activity_20": 19.54115, "activity_30": 19.914571}, "trend_signal": 0, "fair_value": 16.041729, "relative_strength": 9.506822, "rate_of_change": 0.30173141278893656, "market_dynamics": 0.24406, "expectation": {"probability": 49.7952, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 22.025313, "high": 22.335247, "low": 21.6154, "close": 21.6154, "volume": 104603}, "trend_line": 20.444353, "activity_lines": {"activity_5": 21.36234, "activity_10": 20.530642, "activity_20": 19.707211, "activity_30": 19.994014}, "trend_signal": 0, "fair_value": 16.096422, "relative_strength": 7.699827, "rate_of_change": 0.2959326492357024, "market_dynamics": 0.445981, "expectation": {"probability": 52.304, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 22.005285, "high": 22.275227, "low": 21.845319, "close": 21.9353, "volume": 69361}, "trend_line": 20.46435, "activity_lines": {"activity_5": 21.62256, "activity_10": 20.941635, "activity_20": 19.906691, "activity_30": 20.090204}, "trend_signal": 0, "fair_value": 16.146386, "relative_strength": 9.152951, "rate_of_change": 0.09781185053887517, "market_dynamics": 0.590301, "expectation": {"probability": 49.6602, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 21.855332, "high": 23.135059, "low": 21.635379, "close": 22.941, "volume": 47140}, "trend_line": 20.49984, "activity_lines": {"activity_5": 22.13916, "activity_10": 21.445864, "activity_20": 20.200999, "activity_30": 20.249988}, "trend_signal": 0, "fair_value": 16.207541, "relative_strength": 9.995007, "rate_of_change": 0.17342353898364402, "market_dynamics": 0.702113, "expectation": {"probability": 50.3906, "direction": "undecided"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 23.284999, "high": 23.814885, "low": 22.795104, "close": 23.7449, "volume": 89537}, "trend_line": 20.542497, "activity_lines": {"activity_5": 22.7687, "activity_10": 21.986173, "activity_20": 20.569746, "activity_30": 20.459347}, "trend_signal": 0, "fair_value": 16.268754, "relative_strength": 11.571379, "rate_of_change": 0.20808455090382144, "market_dynamics": 0.731428, "expectation": {"probability": 51.2342, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 23.425013, "high": 24.044881, "low": 23.425013, "close": 23.4854, "volume": 104440}, "trend_line": 20.60683, "activity_lines": {"activity_5": 23.114373, "activity_10": 22.383589, "activity_20": 20.911494, "activity_30": 20.649211}, "trend_signal": 1, "fair_value": 16.334177, "relative_strength": 10.320092, "rate_of_change": 0.3131703025196876, "market_dynamics": 0.80706, "expectation": {"probability": 54.6584, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 23.713894, "high": 24.744672, "low": 23.713894, "close": 24.6129, "volume": 90733}, "trend_line": 20.720377, "activity_lines": {"activity_5": 23.737207, "activity_10": 22.91074, "activity_20": 21.351908, "activity_30": 20.907668}, "trend_signal": 1, "fair_value": 16.402762, "relative_strength": 14.450579, "rate_of_change": 0.5510163377870372, "market_dynamics": 0.937231, "expectation": {"probability": 52.4583, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 24.783661, "high": 24.944626, "low": 23.954839, "close": 24.601, "volume": 66783}, "trend_line": 20.825897, "activity_lines": {"activity_5": 24.15624, "activity_10": 23.338327, "activity_20": 21.770916, "activity_30": 21.15803}, "trend_signal": 1, "fair_value": 16.467246, "relative_strength": 12.289934, "rate_of_change": 0.5092571433425273, "market_dynamics": 1.028454, "expectation": {"probability": 54.8159, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 24.719834, "high": 25.094654, "low": 23.764937, "close": 23.9399, "volume": 80927}, "trend_line": 20.89005, "activity_lines": {"activity_5": 24.177193, "activity_10": 23.575742, "activity_20": 22.10051, "activity_30": 21.358934}, "trend_signal": 1, "fair_value": 16.522701, "relative_strength": 11.459057, "rate_of_change": 0.30804435458409046, "market_dynamics": 1.049715, "expectation": {"probability": 54.1065, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 24.194809, "high": 25.07462, "low": 24.194809, "close": 24.7017, "volume": 138140}, "trend_line": 21.020923, "activity_lines": {"activity_5": 24.385487, "activity_10": 23.891224, "activity_20": 22.478589, "activity_30": 21.604847}, "trend_signal": 1, "fair_value": 16.580017, "relative_strength": 11.685301, "rate_of_change": 0.626484857623611, "market_dynamics": 1.154611, "expectation": {"probability": 52.0578, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 25.075123, "high": 25.384557, "low": 24.674709, "close": 25.1846, "volume": 122070}, "trend_line": 21.139907, "activity_lines": {"activity_5": 24.69096, "activity_10": 24.223282, "activity_20": 22.875202, "activity_30": 21.873471}, "trend_signal": 1, "fair_value": 16.648101, "relative_strength": 12.243666, "rate_of_change": 0.5660265250959774, "market_dynamics": 1.23803, "expectation": {"probability": 52.5974, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 25.113584, "high": 25.284547, "low": 23.804866, "close": 25.0396, "volume": 114630}, "trend_line": 21.233387, "activity_lines": {"activity_5": 24.83482, "activity_10": 24.471171, "activity_20": 23.223632, "activity_30": 22.125064}, "trend_signal": 1, "fair_value": 16.715648, "relative_strength": 10.808667, "rate_of_change": 0.4421968365329117, "market_dynamics": 1.306069, "expectation": {"probability": 54.5541, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 25.104578, "high": 25.885809, "low": 24.904621, "close": 25.4645, "volume": 92722}, "trend_line": 21.357693, "activity_lines": {"activity_5": 25.091867, "activity_10": 24.734056, "activity_20": 23.568181, "activity_30": 22.398039}, "trend_signal": 1, "fair_value": 16.790904, "relative_strength": 12.187454, "rate_of_change": 0.5854270917776834, "market_dynamics": 1.366842, "expectation": {"probability": 52.5295, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 24.994633, "high": 25.654491, "low": 24.794676, "close": 25.6145, "volume": 65316}, "trend_line": 21.46167, "activity_lines": {"activity_5": 25.341347, "activity_10": 24.960047, "activity_20": 23.886739, "activity_30": 22.672672}, "trend_signal": 1, "fair_value": 16.861629, "relative_strength": 11.847369, "rate_of_change": 0.48683628891940917, "market_dynamics": 1.26827, "expectation": {"probability": 53.0442, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 25.714495, "high": 26.887644, "low": 25.714495, "close": 26.6243, "volume": 125157}, "trend_line": 21.573647, "activity_lines": {"activity_5": 25.815787, "activity_10": 25.321029, "activity_20": 24.259905, "activity_30": 23.005745}, "trend_signal": 1, "fair_value": 16.944194, "relative_strength": 13.845641, "rate_of_change": 0.5217534329807492, "market_dynamics": 1.250252, "expectation": {"probability": 53.6435, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 26.784249, "high": 27.963996, "low": 26.644279, "close": 27.945, "volume": 139587}, "trend_line": 21.7833, "activity_lines": {"activity_5": 26.602287, "activity_10": 25.869785, "activity_20": 24.720074, "activity_30": 23.4168}, "trend_signal": 1, "fair_value": 17.042317, "relative_strength": 17.321658, "rate_of_change": 0.9718013834193144, "market_dynamics": 1.294229, "expectation": {"probability": 54.2276, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 27.784035, "high": 28.203945, "low": 26.744258, "close": 27.0142, "volume": 68193}, "trend_line": 22.005253, "activity_lines": {"activity_5": 26.894493, "activity_10": 26.168222, "activity_20": 25.050647, "activity_30": 23.754277}, "trend_signal": 1, "fair_value": 17.135387, "relative_strength": 13.188086, "rate_of_change": 1.0189135714056143, "market_dynamics": 1.208548, "expectation": {"probability": 56.138, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 27.329109, "high": 28.143933, "low": 26.864209, "close": 27.834, "volume": 93928}, "trend_line": 22.29819, "activity_lines": {"activity_5": 27.328327, "activity_10": 26.572053, "activity_20": 25.422352, "activity_30": 24.130325}, "trend_signal": 1, "fair_value": 17.233182, "relative_strength": 14.721337, "rate_of_change": 1.3312139605938726, "market_dynamics": 1.208249, "expectation": {"probability": 54.1237, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 28.293893, "high": 28.759292, "low": 27.310905, "close": 27.3341, "volume": 251210}, "trend_line": 22.579797, "activity_lines": {"activity_5": 27.43756, "activity_10": 26.826211, "activity_20": 25.712726, "activity_30": 24.455223}, "trend_signal": 1, "fair_value": 17.334165, "relative_strength": 14.846257, "rate_of_change": 1.2629141647819733, "market_dynamics": 1.141941, "expectation": {"probability": 56.0944, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 27.773987, "high": 28.602808, "low": 26.854187, "close": 27.2541, "volume": 114487}, "trend_line": 22.85707, "activity_lines": {"activity_5": 27.405487, "activity_10": 27.004111, "activity_20": 25.963488, "activity_30": 24.756791}, "trend_signal": 1, "fair_value": 17.432052, "relative_strength": 12.001283, "rate_of_change": 1.2279694099995717, "market_dynamics": 0.945843, "expectation": {"probability": 55.4644, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 27.694056, "high": 28.173953, "low": 26.41433, "close": 27.954, "volume": 108465}, "trend_line": 23.19, "activity_lines": {"activity_5": 27.564727, "activity_10": 27.262858, "activity_20": 26.250099, "activity_30": 25.085625}, "trend_signal": 1, "fair_value": 17.531788, "relative_strength": 12.144696, "rate_of_change": 1.4565733928276943, "market_dynamics": 0.884646, "expectation": {"probability": 53.3973, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 28.458918, "high": 28.663874, "low": 27.864045, "close": 28.5439, "volume": 115219}, "trend_line": 23.617243, "activity_lines": {"activity_5": 27.92, "activity_10": 27.578507, "activity_20": 26.564563, "activity_30": 25.431038}, "trend_signal": 1, "fair_value": 17.636879, "relative_strength": 13.12711, "rate_of_change": 1.8423587753341835, "market_dynamics": 0.819526, "expectation": {"probability": 53.8578, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 28.673896, "high": 28.673896, "low": 25.774513, "close": 26.7743, "volume": 130619}, "trend_line": 23.942843, "activity_lines": {"activity_5": 27.583427, "activity_10": 27.508696, "activity_20": 26.677502, "activity_30": 25.634719}, "trend_signal": 1, "fair_value": 17.723144, "relative_strength": 7.54421, "rate_of_change": 1.3786537234680671, "market_dynamics": 0.495762, "expectation": {"probability": 55.8052, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 27.144156, "high": 27.534072, "low": 24.884642, "close": 25.5445, "volume": 202137}, "trend_line": 24.231447, "activity_lines": {"activity_5": 26.907567, "activity_10": 27.191471, "activity_20": 26.650274, "activity_30": 25.738052}, "trend_signal": 1, "fair_value": 17.803835, "relative_strength": 2.256768, "rate_of_change": 1.2053873468576786, "market_dynamics": 0.166231, "expectation": {"probability": 55.2079, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 25.444531, "high": 25.773461, "low": 23.574933, "close": 24.1948, "volume": 182111}, "trend_line": 24.421913, "activity_lines": {"activity_5": 25.901113, "activity_10": 26.630118, "activity_20": 26.482105, "activity_30": 25.735687}, "trend_signal": 1, "fair_value": 17.876129, "relative_strength": -1.273428, "rate_of_change": 0.7860281723992822, "market_dynamics": -0.243279, "expectation": {"probability": 57.126, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 24.454788, "high": 25.844491, "low": 24.454788, "close": 25.8045, "volume": 68331}, "trend_line": 24.637203, "activity_lines": {"activity_5": 25.63518, "activity_10": 26.405611, "activity_20": 26.465099, "activity_30": 25.824886}, "trend_signal": 1, "fair_value": 17.953822, "relative_strength": 1.488409, "rate_of_change": 0.8815443736942291, "market_dynamics": -0.728477, "expectation": {"probability": 52.8157, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 25.524565, "high": 26.590838, "low": 25.324608, "close": 26.3014, "volume": 424383}, "trend_line": 24.872053, "activity_lines": {"activity_5": 25.67818, "activity_10": 26.310367, "activity_20": 26.484373, "activity_30": 25.932254}, "trend_signal": 1, "fair_value": 18.038619, "relative_strength": 3.045166, "rate_of_change": 0.9532332058959841, "market_dynamics": -0.799359, "expectation": {"probability": 53.1157, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 26.583296, "high": 26.604292, "low": 25.584511, "close": 25.6345, "volume": 223913}, "trend_line": 25.034787, "activity_lines": {"activity_5": 25.64838, "activity_10": 26.106829, "activity_20": 26.432093, "activity_30": 25.981444}, "trend_signal": 1, "fair_value": 18.120717, "relative_strength": 0.933427, "rate_of_change": 0.6542845498117923, "market_dynamics": -0.842658, "expectation": {"probability": 54.8373, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 25.664538, "high": 25.664538, "low": 24.284831, "close": 25.3716, "volume": 633253}, "trend_line": 25.19332, "activity_lines": {"activity_5": 25.606933, "activity_10": 25.895482, "activity_20": 26.349853, "activity_30": 26.003174}, "trend_signal": 1, "fair_value": 18.20395, "relative_strength": -0.272807, "rate_of_change": 0.6332508441154241, "market_dynamics": -0.759491, "expectation": {"probability": 57.5326, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 25.64, "high": 25.87, "low": 25.46, "close": 25.49, "volume": 79574}, "trend_line": 25.350173, "activity_lines": {"activity_5": 25.61648, "activity_10": 25.741344, "activity_20": 26.272071, "activity_30": 26.022315}, "trend_signal": 1, "fair_value": 18.288006, "relative_strength": -1.242488, "rate_of_change": 0.6225975774530776, "market_dynamics": -0.767609, "expectation": {"probability": 52.9434, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 25.37, "high": 25.45, "low": 24.97, "close": 25.263, "volume": 178504}, "trend_line": 25.458763, "activity_lines": {"activity_5": 25.464013, "activity_10": 25.578007, "activity_20": 26.168917, "activity_30": 26.016691}, "trend_signal": 1, "fair_value": 18.367915, "relative_strength": -1.06608, "rate_of_change": 0.4283599958075218, "market_dynamics": -0.929547, "expectation": {"probability": 58.0254, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 25.52, "high": 26.23, "low": 25.52, "close": 25.94, "volume": 175867}, "trend_line": 25.602917, "activity_lines": {"activity_5": 25.573313, "activity_10": 25.586689, "activity_20": 26.129866, "activity_30": 26.047738}, "trend_signal": 0, "fair_value": 18.444504, "relative_strength": -0.070072, "rate_of_change": 0.5662254682209042, "market_dynamics": -0.976788, "expectation": {"probability": 53.9588, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 25.77, "high": 26.1708, "low": 25.57, "close": 25.77, "volume": 156428}, "trend_line": 25.73074, "activity_lines": {"activity_5": 25.65004, "activity_10": 25.611805, "activity_20": 26.070336, "activity_30": 26.058518}, "trend_signal": 0, "fair_value": 18.520293, "relative_strength": -0.413048, "rate_of_change": 0.4992517063583003, "market_dynamics": -1.061638, "expectation": {"probability": 57.9849, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 25.13, "high": 25.429, "low": 24.6465, "close": 25.0653, "volume": 147477}, "trend_line": 25.80155, "activity_lines": {"activity_5": 25.482833, "activity_10": 25.527055, "activity_20": 25.942238, "activity_30": 26.015586}, "trend_signal": 0, "fair_value": 18.587206, "relative_strength": -2.763129, "rate_of_change": 0.27519612727810405, "market_dynamics": -1.056001, "expectation": {"probability": 56.1905, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 25.11, "high": 25.365, "low": 24.32, "close": 24.43, "volume": 279154}, "trend_line": 25.824387, "activity_lines": {"activity_5": 25.12428, "activity_10": 25.335507, "activity_20": 25.75625, "activity_30": 25.927099}, "trend_signal": 0, "fair_value": 18.649122, "relative_strength": -5.543018, "rate_of_change": 0.08851018640354033, "market_dynamics": -1.070665, "expectation": {"probability": 55.0973, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 24.37, "high": 24.72, "low": 23.158, "close": 23.81, "volume": 141259}, "trend_line": 25.835207, "activity_lines": {"activity_5": 24.629727, "activity_10": 25.026956, "activity_20": 25.521663, "activity_30": 25.797138}, "trend_signal": 0, "fair_value": 18.712924, "relative_strength": -7.598329, "rate_of_change": 0.041898380782471004, "market_dynamics": -1.187208, "expectation": {"probability": 53.2308, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 23.9382, "high": 24.38, "low": 23.41, "close": 23.8, "volume": 126295}, "trend_line": 25.80811, "activity_lines": {"activity_5": 24.228707, "activity_10": 24.752851, "activity_20": 25.305814, "activity_30": 25.665835}, "trend_signal": 0, "fair_value": 18.775099, "relative_strength": -6.25692, "rate_of_change": -0.10488400576779298, "market_dynamics": -1.305017, "expectation": {"probability": 51.991, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 23.61, "high": 24.5107, "low": 23.5, "close": 24.27, "volume": 67152}, "trend_line": 25.797077, "activity_lines": {"activity_5": 24.12702, "activity_10": 24.60968, "activity_20": 25.150033, "activity_30": 25.566602}, "trend_signal": 0, "fair_value": 18.845755, "relative_strength": -5.406316, "rate_of_change": -0.04275012776990499, "market_dynamics": -1.281662, "expectation": {"probability": 53.3751, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 24.09, "high": 24.98, "low": 23.59, "close": 24.7763, "volume": 97515}, "trend_line": 25.824957, "activity_lines": {"activity_5": 24.2941, "activity_10": 24.583373, "activity_20": 25.059443, "activity_30": 25.500745}, "trend_signal": 0, "fair_value": 18.915751, "relative_strength": -3.021806, "rate_of_change": 0.10807425973105278, "market_dynamics": -1.159189, "expectation": {"probability": 54.2657, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 24.5, "high": 25.08, "low": 23.8901, "close": 24.15, "volume": 99151}, "trend_line": 25.806567, "activity_lines": {"activity_5": 24.27168, "activity_10": 24.454016, "activity_20": 24.921385, "activity_30": 25.392684}, "trend_signal": 0, "fair_value": 18.988565, "relative_strength": -3.682199, "rate_of_change": -0.07121018633254696, "market_dynamics": -1.10465, "expectation": {"probability": 51.4844, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 23.87, "high": 24.7, "low": 23.52, "close": 23.57, "volume": 86880}, "trend_line": 25.752747, "activity_lines": {"activity_5": 24.074593, "activity_10": 24.243569, "activity_20": 24.74287, "activity_30": 25.248389}, "trend_signal": 0, "fair_value": 19.055237, "relative_strength": -4.643876, "rate_of_change": -0.20855156751381057, "market_dynamics": -1.084136, "expectation": {"probability": 50.533, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 23.94, "high": 24.48, "low": 23.5501, "close": 23.6134, "volume": 61863}, "trend_line": 25.705207, "activity_lines": {"activity_5": 23.907973, "activity_10": 24.071795, "activity_20": 24.589365, "activity_30": 25.110367}, "trend_signal": 0, "fair_value": 19.120904, "relative_strength": -2.839139, "rate_of_change": -0.18460166598925512, "market_dynamics": -1.133949, "expectation": {"probability": 52.6631, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 24.07, "high": 24.4, "low": 22.85, "close": 22.88, "volume": 98721}, "trend_line": 25.619057, "activity_lines": {"activity_5": 23.509327, "activity_10": 23.808976, "activity_20": 24.38949, "activity_30": 24.928095}, "trend_signal": 0, "fair_value": 19.176981, "relative_strength": -3.873694, "rate_of_change": -0.33514610483393475, "market_dynamics": -1.28826, "expectation": {"probability": 50.5106, "direction": "undecided"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 23.15, "high": 23.95, "low": 22.26, "close": 23.86, "volume": 99139}, "trend_line": 25.560573, "activity_lines": {"activity_5": 23.530013, "activity_10": 23.776885, "activity_20": 24.301494, "activity_30": 24.814608}, "trend_signal": 0, "fair_value": 19.242322, "relative_strength": -3.322039, "rate_of_change": -0.2282831877847806, "market_dynamics": -1.222014, "expectation": {"probability": 52.4054, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 23.97, "high": 25.18, "low": 23.71, "close": 24.1582, "volume": 152763}, "trend_line": 25.47837, "activity_lines": {"activity_5": 23.711187, "activity_10": 23.820927, "activity_20": 24.249919, "activity_30": 24.724132}, "trend_signal": 0, "fair_value": 19.307971, "relative_strength": -5.678962, "rate_of_change": -0.3216007716258935, "market_dynamics": -0.965678, "expectation": {"probability": 53.1861, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 24.16, "high": 25.99, "low": 24.16, "close": 25.8962, "volume": 90640}, "trend_line": 25.410077, "activity_lines": {"activity_5": 24.471147, "activity_10": 24.185911, "activity_20": 24.364041, "activity_30": 24.751089}, "trend_signal": 0, "fair_value": 19.385974, "relative_strength": -3.45935, "rate_of_change": -0.26804304984973765, "market_dynamics": -0.529914, "expectation": {"probability": 53.2988, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 25.94, "high": 26.49, "low": 25.68, "close": 26.39, "volume": 95484}, "trend_line": 25.38927, "activity_lines": {"activity_5": 25.240627, "activity_10": 24.602745, "activity_20": 24.524756, "activity_30": 24.81431}, "trend_signal": 0, "fair_value": 19.469326, "relative_strength": -2.292168, "rate_of_change": -0.08188483647649455, "market_dynamics": -0.004078, "expectation": {"probability": 53.7969, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 26.26, "high": 26.79, "low": 25.48, "close": 26.712, "volume": 109136}, "trend_line": 25.35187, "activity_lines": {"activity_5": 25.932333, "activity_10": 25.031035, "activity_20": 24.715716, "activity_30": 24.899647}, "trend_signal": 0, "fair_value": 19.55455, "relative_strength": -2.147231, "rate_of_change": -0.14730632271033434, "market_dynamics": 0.491719, "expectation": {"probability": 54.5238, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 26.81, "high": 28.27, "low": 26.66, "close": 27.9233, "volume": 96431}, "trend_line": 25.37151, "activity_lines": {"activity_5": 26.77234, "activity_10": 25.63516, "activity_20": 25.016906, "activity_30": 25.065546}, "trend_signal": 0, "fair_value": 19.64741, "relative_strength": -0.232607, "rate_of_change": 0.077469630445403, "market_dynamics": 0.883724, "expectation": {"probability": 54.7036, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 28.28, "high": 28.62, "low": 27.53, "close": 27.71, "volume": 101016}, "trend_line": 25.386707, "activity_lines": {"activity_5": 27.27036, "activity_10": 26.143285, "activity_20": 25.285631, "activity_30": 25.216416}, "trend_signal": 0, "fair_value": 19.737237, "relative_strength": -1.310468, "rate_of_change": 0.05989789334572744, "market_dynamics": 1.062773, "expectation": {"probability": 57.1655, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 27.86, "high": 28.71, "low": 26.85, "close": 28.6089, "volume": 65522}, "trend_line": 25.408537, "activity_lines": {"activity_5": 27.831227, "activity_10": 26.75012, "activity_20": 25.629395, "activity_30": 25.4243}, "trend_signal": 1, "fair_value": 19.8318, "relative_strength": 0.886262, "rate_of_change": 0.0859898843910626, "market_dynamics": 1.13531, "expectation": {"probability": 52.6792, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 29.26, "high": 29.83, "low": 29.08, "close": 29.83, "volume": 43803}, "trend_line": 25.451407, "activity_lines": {"activity_5": 28.61828, "activity_10": 27.487356, "activity_20": 26.07352, "activity_30": 25.709555}, "trend_signal": 1, "fair_value": 19.930858, "relative_strength": 3.488025, "rate_of_change": 0.1687228194208924, "market_dynamics": 1.16088, "expectation": {"probability": 52.8571, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/583d9a68-fc6e-476f-88cb-5a0b62974562/", "share_image": "https://sharemaestro.com/terminal/583d9a68-fc6e-476f-88cb-5a0b62974562/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}