{"ticker": {"uuid": "583e134d-b9a5-4c92-b3b1-a157d86139b2", "symbol": "HLM", "name": "Hulamin Limited", "exchange": "JNB", "asset_type": "Equity", "sector": "Industrials", "industry": "Metal Fabrication", "currency": "ZAC"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, HLM fell 17.14%, moving from 210.00 to 174.00. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -27.82 and has softened across the 12-week window. Market Dynamics is -1.02 on the latest week. Expectation is negative at 41.46%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "174.00"}, {"label": "12-Week Change", "value": "-17.14%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 41.46%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-27.82"}, {"label": "Market Dynamics", "value": "-1.02"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 175.0, "high": 180.0, "low": 172.0, "close": 174.0, "volume": 541735}, "trend_line": 212.633333, "activity_lines": {"activity_5": 178.2, "activity_10": 182.581818, "activity_20": 190.442857, "activity_30": 199.873118}, "trend_signal": 0, "fair_value": 288.49359, "relative_strength": -27.821462, "rate_of_change": -1.2538699709812307, "market_dynamics": -1.01927, "expectation": {"probability": 41.4643, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 294.0, "high": 298.0, "low": 287.0, "close": 292.0, "volume": 367856}, "trend_line": 298.4, "activity_lines": {"activity_5": 297.133333, "activity_10": 305.218182, "activity_20": 304.228571, "activity_30": 300.28172}, "trend_signal": 0, "fair_value": 276.916667, "relative_strength": -3.481067, "rate_of_change": -0.2340354396523054, "market_dynamics": 0.052454, "expectation": {"probability": 47.2718, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 292.0, "high": 297.0, "low": 286.0, "close": 292.0, "volume": 122320}, "trend_line": 297.766667, "activity_lines": {"activity_5": 294.733333, "activity_10": 301.927273, "activity_20": 303.790476, "activity_30": 299.868817}, "trend_signal": 0, "fair_value": 277.955128, "relative_strength": -5.145286, "rate_of_change": -0.21224296246648572, "market_dynamics": -0.317188, "expectation": {"probability": 44.9054, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 290.0, "high": 296.0, "low": 286.0, "close": 290.0, "volume": 184374}, "trend_line": 297.3, "activity_lines": {"activity_5": 292.2, "activity_10": 298.6, "activity_20": 303.042857, "activity_30": 299.367742}, "trend_signal": 0, "fair_value": 279.057692, "relative_strength": -0.667106, "rate_of_change": -0.15672237752520926, "market_dynamics": -0.542325, "expectation": {"probability": 46.7705, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 280.0, "high": 296.0, "low": 270.0, "close": 285.0, "volume": 324678}, "trend_line": 296.8, "activity_lines": {"activity_5": 289.333333, "activity_10": 294.818182, "activity_20": 301.666667, "activity_30": 298.574194}, "trend_signal": 0, "fair_value": 280.179487, "relative_strength": -4.509934, "rate_of_change": -0.16818028927009754, "market_dynamics": -0.693384, "expectation": {"probability": 46.6628, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 275.0, "high": 296.0, "low": 274.0, "close": 291.0, "volume": 351798}, "trend_line": 296.333333, "activity_lines": {"activity_5": 289.4, "activity_10": 292.945455, "activity_20": 300.695238, "activity_30": 298.2}, "trend_signal": 0, "fair_value": 281.365385, "relative_strength": -1.204043, "rate_of_change": -0.15723281671160022, "market_dynamics": -0.778594, "expectation": {"probability": 45.5474, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 294.0, "high": 296.0, "low": 251.0, "close": 290.0, "volume": 443280}, "trend_line": 295.533333, "activity_lines": {"activity_5": 289.4, "activity_10": 291.6, "activity_20": 299.504762, "activity_30": 297.791398}, "trend_signal": 0, "fair_value": 282.583333, "relative_strength": -5.362697, "rate_of_change": -0.2699662545218815, "market_dynamics": -0.705854, "expectation": {"probability": 47.9499, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 269.0, "high": 289.0, "low": 265.0, "close": 270.0, "volume": 339866}, "trend_line": 294.366667, "activity_lines": {"activity_5": 282.866667, "activity_10": 287.163636, "activity_20": 296.404762, "activity_30": 296.144086}, "trend_signal": 0, "fair_value": 283.711538, "relative_strength": -10.933421, "rate_of_change": -0.3947662986631767, "market_dynamics": -0.780122, "expectation": {"probability": 47.7778, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 270.0, "high": 270.0, "low": 254.0, "close": 267.0, "volume": 291277}, "trend_line": 292.866667, "activity_lines": {"activity_5": 276.8, "activity_10": 282.727273, "activity_20": 292.995238, "activity_30": 294.378495}, "trend_signal": 0, "fair_value": 284.788462, "relative_strength": -13.835207, "rate_of_change": -0.5095685647043726, "market_dynamics": -0.873295, "expectation": {"probability": 46.3869, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 254.0, "high": 267.0, "low": 254.0, "close": 255.0, "volume": 321819}, "trend_line": 291.366667, "activity_lines": {"activity_5": 268.266667, "activity_10": 276.890909, "activity_20": 288.77619, "activity_30": 291.935484}, "trend_signal": 0, "fair_value": 285.775641, "relative_strength": -16.009304, "rate_of_change": -0.5121784651580031, "market_dynamics": -1.066027, "expectation": {"probability": 44.9015, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 256.0, "high": 340.0, "low": 252.0, "close": 317.0, "volume": 2291360}, "trend_line": 292.266667, "activity_lines": {"activity_5": 282.4, "activity_10": 283.127273, "activity_20": 290.666667, "activity_30": 293.589247}, "trend_signal": 0, "fair_value": 287.185897, "relative_strength": 4.305101, "rate_of_change": 0.30888914276524887, "market_dynamics": -0.730673, "expectation": {"probability": 47.2433, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 288.0, "high": 319.0, "low": 253.0, "close": 260.0, "volume": 2391113}, "trend_line": 291.633333, "activity_lines": {"activity_5": 275.8, "activity_10": 278.6, "activity_20": 287.047619, "activity_30": 291.507527}, "trend_signal": 0, "fair_value": 288.211538, "relative_strength": -9.78551, "rate_of_change": -0.21669730814701174, "market_dynamics": -0.563703, "expectation": {"probability": 44.8018, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 255.0, "high": 293.0, "low": 255.0, "close": 284.0, "volume": 613513}, "trend_line": 292.2, "activity_lines": {"activity_5": 279.2, "activity_10": 279.018182, "activity_20": 285.914286, "activity_30": 291.015054}, "trend_signal": 0, "fair_value": 289.352564, "relative_strength": -2.532963, "rate_of_change": 0.19430803542611344, "market_dynamics": -0.318606, "expectation": {"probability": 45.565, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 267.0, "high": 284.0, "low": 265.0, "close": 273.0, "volume": 724702}, "trend_line": 292.7, "activity_lines": {"activity_5": 278.0, "activity_10": 277.581818, "activity_20": 283.857143, "activity_30": 289.776344}, "trend_signal": 0, "fair_value": 290.442308, "relative_strength": -7.311226, "rate_of_change": 0.17111567419575635, "market_dynamics": -0.057948, "expectation": {"probability": 45.7971, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 286.0, "high": 293.0, "low": 265.0, "close": 283.0, "volume": 1160300}, "trend_line": 293.8, "activity_lines": {"activity_5": 279.733333, "activity_10": 278.272727, "activity_20": 282.952381, "activity_30": 289.150538}, "trend_signal": 0, "fair_value": 291.615385, "relative_strength": -2.346312, "rate_of_change": 0.3758114110010327, "market_dynamics": -0.218676, "expectation": {"probability": 46.7188, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 287.0, "high": 314.0, "low": 282.0, "close": 304.0, "volume": 3403162}, "trend_line": 295.1, "activity_lines": {"activity_5": 286.6, "activity_10": 282.818182, "activity_20": 284.271429, "activity_30": 289.808602}, "trend_signal": 0, "fair_value": 292.974359, "relative_strength": 3.647756, "rate_of_change": 0.4424778761061985, "market_dynamics": 0.12182, "expectation": {"probability": 46.6272, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 304.0, "high": 314.0, "low": 293.0, "close": 309.0, "volume": 744546}, "trend_line": 295.766667, "activity_lines": {"activity_5": 296.0, "activity_10": 288.036364, "activity_20": 286.190476, "activity_30": 290.705376}, "trend_signal": 0, "fair_value": 294.352564, "relative_strength": 7.169664, "rate_of_change": 0.22591223314129488, "market_dynamics": 0.356998, "expectation": {"probability": 46.2351, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 296.0, "high": 309.0, "low": 294.0, "close": 305.0, "volume": 248449}, "trend_line": 297.1, "activity_lines": {"activity_5": 300.8, "activity_10": 292.181818, "activity_20": 287.780952, "activity_30": 291.301075}, "trend_signal": 0, "fair_value": 295.666667, "relative_strength": 7.345148, "rate_of_change": 0.45080570218551325, "market_dynamics": 0.581839, "expectation": {"probability": 49.5217, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 295.0, "high": 305.0, "low": 270.0, "close": 305.0, "volume": 707218}, "trend_line": 296.033333, "activity_lines": {"activity_5": 304.2, "activity_10": 295.690909, "activity_20": 289.347619, "activity_30": 291.810753}, "trend_signal": 0, "fair_value": 296.99359, "relative_strength": 8.387397, "rate_of_change": -0.35902625378660225, "market_dynamics": 0.725179, "expectation": {"probability": 48.3836, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 281.0, "high": 298.0, "low": 272.0, "close": 290.0, "volume": 2335462}, "trend_line": 295.766667, "activity_lines": {"activity_5": 300.466667, "activity_10": 295.781818, "activity_20": 289.509524, "activity_30": 291.421505}, "trend_signal": 0, "fair_value": 298.057692, "relative_strength": 1.616356, "rate_of_change": -0.0900797208536119, "market_dynamics": 0.661981, "expectation": {"probability": 49.3113, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 288.0, "high": 290.0, "low": 276.0, "close": 284.0, "volume": 2451012}, "trend_line": 295.233333, "activity_lines": {"activity_5": 294.266667, "activity_10": 294.145455, "activity_20": 289.142857, "activity_30": 290.662366}, "trend_signal": 0, "fair_value": 299.141026, "relative_strength": 3.487497, "rate_of_change": -0.1803225513576782, "market_dynamics": 0.623826, "expectation": {"probability": 49.4202, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 284.0, "high": 285.0, "low": 275.0, "close": 283.0, "volume": 1199826}, "trend_line": 294.6, "activity_lines": {"activity_5": 289.066667, "activity_10": 292.927273, "activity_20": 288.733333, "activity_30": 289.873118}, "trend_signal": 0, "fair_value": 300.282051, "relative_strength": 4.505698, "rate_of_change": -0.21451947636278362, "market_dynamics": 0.540324, "expectation": {"probability": 49.1218, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 283.0, "high": 295.0, "low": 280.0, "close": 285.0, "volume": 464705}, "trend_line": 293.766667, "activity_lines": {"activity_5": 286.266667, "activity_10": 291.654545, "activity_20": 288.557143, "activity_30": 289.253763}, "trend_signal": 0, "fair_value": 301.461538, "relative_strength": 0.597972, "rate_of_change": -0.28286931432452095, "market_dynamics": 0.38338, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 285.0, "high": 292.0, "low": 283.0, "close": 285.0, "volume": 255692}, "trend_line": 292.766667, "activity_lines": {"activity_5": 284.8, "activity_10": 290.363636, "activity_20": 288.414286, "activity_30": 288.688172}, "trend_signal": 0, "fair_value": 302.596154, "relative_strength": 2.810133, "rate_of_change": -0.34040621770066243, "market_dynamics": 0.239941, "expectation": {"probability": 50.5319, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 285.0, "high": 288.0, "low": 285.0, "close": 285.0, "volume": 339772}, "trend_line": 291.266667, "activity_lines": {"activity_5": 284.666667, "activity_10": 288.854545, "activity_20": 288.295238, "activity_30": 288.187097}, "trend_signal": 0, "fair_value": 303.717949, "relative_strength": -0.493352, "rate_of_change": -0.5123534094132376, "market_dynamics": -0.047536, "expectation": {"probability": 45.5229, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 285.0, "high": 290.0, "low": 280.0, "close": 287.0, "volume": 854410}, "trend_line": 289.833333, "activity_lines": {"activity_5": 285.533333, "activity_10": 287.672727, "activity_20": 288.366667, "activity_30": 287.911828}, "trend_signal": 0, "fair_value": 304.74359, "relative_strength": -1.988688, "rate_of_change": -0.49210368449061226, "market_dynamics": -0.019005, "expectation": {"probability": 45.6577, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 286.0, "high": 290.0, "low": 280.0, "close": 290.0, "volume": 307494}, "trend_line": 288.833333, "activity_lines": {"activity_5": 287.2, "activity_10": 287.345455, "activity_20": 288.742857, "activity_30": 287.922581}, "trend_signal": 0, "fair_value": 305.461538, "relative_strength": -0.854147, "rate_of_change": -0.34502587733758006, "market_dynamics": -0.042117, "expectation": {"probability": 45.7746, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 290.0, "high": 290.0, "low": 265.0, "close": 290.0, "volume": 240889}, "trend_line": 288.5, "activity_lines": {"activity_5": 288.4, "activity_10": 287.363636, "activity_20": 289.119048, "activity_30": 287.997849}, "trend_signal": 0, "fair_value": 306.192308, "relative_strength": 1.800585, "rate_of_change": -0.11540669372810301, "market_dynamics": -0.036028, "expectation": {"probability": 47.2441, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 280.0, "high": 296.0, "low": 280.0, "close": 282.0, "volume": 247593}, "trend_line": 287.566667, "activity_lines": {"activity_5": 286.6, "activity_10": 286.2, "activity_20": 288.638095, "activity_30": 287.578495}, "trend_signal": 0, "fair_value": 306.833333, "relative_strength": -2.708933, "rate_of_change": -0.32351230502599815, "market_dynamics": -0.040745, "expectation": {"probability": 45.5934, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 283.0, "high": 295.0, "low": 282.0, "close": 289.0, "volume": 163694}, "trend_line": 287.233333, "activity_lines": {"activity_5": 287.333333, "activity_10": 286.727273, "activity_20": 288.752381, "activity_30": 287.670968}, "trend_signal": 0, "fair_value": 307.480769, "relative_strength": 1.059891, "rate_of_change": -0.11591538180604896, "market_dynamics": -0.309436, "expectation": {"probability": 45.1914, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 290.0, "high": 294.0, "low": 290.0, "close": 290.0, "volume": 196430}, "trend_line": 287.066667, "activity_lines": {"activity_5": 288.133333, "activity_10": 287.454545, "activity_20": 288.8, "activity_30": 287.849462}, "trend_signal": 1, "fair_value": 307.897436, "relative_strength": -1.659646, "rate_of_change": -0.058024602597227325, "market_dynamics": -0.450921, "expectation": {"probability": 42.1901, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 290.0, "high": 293.0, "low": 286.0, "close": 293.0, "volume": 65594}, "trend_line": 287.1, "activity_lines": {"activity_5": 289.733333, "activity_10": 288.618182, "activity_20": 289.261905, "activity_30": 288.232258}, "trend_signal": 1, "fair_value": 308.262821, "relative_strength": 2.549998, "rate_of_change": 0.011611588467715539, "market_dynamics": -0.563937, "expectation": {"probability": 42.9406, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 294.0, "high": 320.0, "low": 290.0, "close": 320.0, "volume": 435712}, "trend_line": 288.033333, "activity_lines": {"activity_5": 300.133333, "activity_10": 294.509091, "activity_20": 292.138095, "activity_30": 290.354839}, "trend_signal": 1, "fair_value": 309.0, "relative_strength": 12.005557, "rate_of_change": 0.3250898641588313, "market_dynamics": -0.151617, "expectation": {"probability": 41.4909, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 317.0, "high": 319.0, "low": 302.0, "close": 315.0, "volume": 251789}, "trend_line": 288.866667, "activity_lines": {"activity_5": 306.866667, "activity_10": 298.854545, "activity_20": 294.366667, "activity_30": 292.094624}, "trend_signal": 1, "fair_value": 309.717949, "relative_strength": 12.195466, "rate_of_change": 0.2893185977193755, "market_dynamics": 0.353367, "expectation": {"probability": 44.9215, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 314.0, "high": 319.0, "low": 310.0, "close": 312.0, "volume": 436416}, "trend_line": 289.766667, "activity_lines": {"activity_5": 310.4, "activity_10": 302.109091, "activity_20": 296.109524, "activity_30": 293.587097}, "trend_signal": 1, "fair_value": 310.461538, "relative_strength": 7.086831, "rate_of_change": 0.311562427519537, "market_dynamics": 0.863269, "expectation": {"probability": 44.8148, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 302.0, "high": 315.0, "low": 302.0, "close": 315.0, "volume": 477389}, "trend_line": 290.566667, "activity_lines": {"activity_5": 313.4, "activity_10": 305.418182, "activity_20": 298.0, "activity_30": 295.215054}, "trend_signal": 1, "fair_value": 310.891026, "relative_strength": 8.588805, "rate_of_change": 0.2760842053651435, "market_dynamics": 1.291437, "expectation": {"probability": 42.5092, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 311.0, "high": 320.0, "low": 310.0, "close": 315.0, "volume": 723675}, "trend_line": 291.4, "activity_lines": {"activity_5": 314.733333, "activity_10": 308.218182, "activity_20": 299.838095, "activity_30": 296.791398}, "trend_signal": 1, "fair_value": 311.179487, "relative_strength": 9.399702, "rate_of_change": 0.28679580097877566, "market_dynamics": 1.391944, "expectation": {"probability": 41.884, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 315.0, "high": 325.0, "low": 315.0, "close": 315.0, "volume": 818702}, "trend_line": 292.9, "activity_lines": {"activity_5": 314.6, "activity_10": 310.563636, "activity_20": 301.647619, "activity_30": 298.313978}, "trend_signal": 1, "fair_value": 311.608974, "relative_strength": 8.61468, "rate_of_change": 0.5147563486616336, "market_dynamics": 1.419072, "expectation": {"probability": 42.0605, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 315.0, "high": 324.0, "low": 315.0, "close": 320.0, "volume": 629149}, "trend_line": 294.666667, "activity_lines": {"activity_5": 316.466667, "activity_10": 313.363636, "activity_20": 303.885714, "activity_30": 300.062366}, "trend_signal": 1, "fair_value": 312.057692, "relative_strength": 9.154585, "rate_of_change": 0.6031638784568252, "market_dynamics": 1.395642, "expectation": {"probability": 41.5483, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 317.0, "high": 325.0, "low": 310.0, "close": 321.0, "volume": 405836}, "trend_line": 296.866667, "activity_lines": {"activity_5": 318.333333, "activity_10": 315.654545, "activity_20": 306.147619, "activity_30": 301.76129}, "trend_signal": 1, "fair_value": 312.557692, "relative_strength": 11.104109, "rate_of_change": 0.7466063339970477, "market_dynamics": 1.317341, "expectation": {"probability": 42.6612, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 310.0, "high": 320.0, "low": 285.0, "close": 300.0, "volume": 6143890}, "trend_line": 296.3, "activity_lines": {"activity_5": 312.6, "activity_10": 313.545455, "activity_20": 306.261905, "activity_30": 301.963441}, "trend_signal": 1, "fair_value": 312.839744, "relative_strength": 2.676601, "rate_of_change": -0.190882663158675, "market_dynamics": 1.09841, "expectation": {"probability": 44.1296, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 305.0, "high": 305.0, "low": 295.0, "close": 300.0, "volume": 1072010}, "trend_line": 297.633333, "activity_lines": {"activity_5": 307.866667, "activity_10": 311.254545, "activity_20": 306.3, "activity_30": 302.202151}, "trend_signal": 1, "fair_value": 313.173077, "relative_strength": 3.698709, "rate_of_change": 0.4499942625717117, "market_dynamics": 0.75937, "expectation": {"probability": 42.5261, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 300.0, "high": 310.0, "low": 285.0, "close": 300.0, "volume": 1738535}, "trend_line": 298.166667, "activity_lines": {"activity_5": 304.133333, "activity_10": 308.836364, "activity_20": 306.257143, "activity_30": 302.354839}, "trend_signal": 1, "fair_value": 313.487179, "relative_strength": 3.286131, "rate_of_change": 0.17919162300279884, "market_dynamics": 0.440616, "expectation": {"probability": 40.73, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 300.0, "high": 304.0, "low": 291.0, "close": 298.0, "volume": 179008}, "trend_line": 299.0, "activity_lines": {"activity_5": 300.733333, "activity_10": 306.418182, "activity_20": 305.952381, "activity_30": 302.344086}, "trend_signal": 1, "fair_value": 313.891026, "relative_strength": 0.818693, "rate_of_change": 0.27948563412018884, "market_dynamics": 0.023635, "expectation": {"probability": 44.2136, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 296.0, "high": 301.0, "low": 275.0, "close": 299.0, "volume": 363514}, "trend_line": 299.533333, "activity_lines": {"activity_5": 299.133333, "activity_10": 304.490909, "activity_20": 305.680952, "activity_30": 302.344086}, "trend_signal": 0, "fair_value": 314.320513, "relative_strength": 0.844501, "rate_of_change": 0.17837224080268474, "market_dynamics": -0.278416, "expectation": {"probability": 46.6087, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 299.0, "high": 310.0, "low": 276.0, "close": 284.0, "volume": 516108}, "trend_line": 298.866667, "activity_lines": {"activity_5": 294.0, "activity_10": 300.072727, "activity_20": 303.914286, "activity_30": 301.341935}, "trend_signal": 0, "fair_value": 314.698718, "relative_strength": -4.794699, "rate_of_change": -0.2225682174744874, "market_dynamics": -0.566915, "expectation": {"probability": 47.449, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 303.0, "high": 305.0, "low": 275.0, "close": 295.0, "volume": 1059807}, "trend_line": 298.4, "activity_lines": {"activity_5": 293.6, "activity_10": 298.218182, "activity_20": 303.209524, "activity_30": 301.092473}, "trend_signal": 0, "fair_value": 315.051282, "relative_strength": 1.624817, "rate_of_change": -0.1561455496808647, "market_dynamics": -0.808191, "expectation": {"probability": 46.3176, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 298.0, "high": 300.0, "low": 280.0, "close": 295.0, "volume": 148016}, "trend_line": 298.066667, "activity_lines": {"activity_5": 293.533333, "activity_10": 296.727273, "activity_20": 302.480952, "activity_30": 300.873118}, "trend_signal": 0, "fair_value": 315.410256, "relative_strength": -0.935014, "rate_of_change": -0.11170676943699125, "market_dynamics": -0.913748, "expectation": {"probability": 46.3351, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 281.0, "high": 322.0, "low": 280.0, "close": 322.0, "volume": 820156}, "trend_line": 298.633333, "activity_lines": {"activity_5": 302.8, "activity_10": 300.509091, "activity_20": 304.3, "activity_30": 302.417204}, "trend_signal": 1, "fair_value": 316.038462, "relative_strength": 6.575061, "rate_of_change": 0.19011384456484626, "market_dynamics": -0.747891, "expectation": {"probability": 41.0803, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 311.0, "high": 365.0, "low": 314.0, "close": 341.0, "volume": 897530}, "trend_line": 300.333333, "activity_lines": {"activity_5": 316.8, "activity_10": 307.709091, "activity_20": 307.738095, "activity_30": 305.150538}, "trend_signal": 1, "fair_value": 316.730769, "relative_strength": 9.65995, "rate_of_change": 0.5692599626847378, "market_dynamics": -0.341982, "expectation": {"probability": 40.5324, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 355.0, "high": 355.0, "low": 326.0, "close": 353.0, "volume": 1313861}, "trend_line": 302.633333, "activity_lines": {"activity_5": 332.0, "activity_10": 316.727273, "activity_20": 312.071429, "activity_30": 308.548387}, "trend_signal": 1, "fair_value": 317.5, "relative_strength": 11.74026, "rate_of_change": 0.7658157611163365, "market_dynamics": 0.104926, "expectation": {"probability": 43.6706, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 331.0, "high": 399.0, "low": 331.0, "close": 384.0, "volume": 997892}, "trend_line": 306.0, "activity_lines": {"activity_5": 352.933333, "activity_10": 330.418182, "activity_20": 319.057143, "activity_30": 313.797849}, "trend_signal": 1, "fair_value": 318.512821, "relative_strength": 21.578649, "rate_of_change": 1.112457430457605, "market_dynamics": 0.638803, "expectation": {"probability": 44.7048, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 398.0, "high": 400.0, "low": 374.0, "close": 392.0, "volume": 824646}, "trend_line": 309.566667, "activity_lines": {"activity_5": 370.6, "activity_10": 344.036364, "activity_20": 326.371429, "activity_30": 319.346237}, "trend_signal": 1, "fair_value": 319.711538, "relative_strength": 27.281636, "rate_of_change": 1.1655774509803907, "market_dynamics": 0.938968, "expectation": {"probability": 45.8566, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 392.0, "high": 398.0, "low": 342.0, "close": 370.0, "volume": 1081688}, "trend_line": 312.4, "activity_lines": {"activity_5": 374.466667, "activity_10": 351.981818, "activity_20": 331.247619, "activity_30": 323.245161}, "trend_signal": 1, "fair_value": 320.724359, "relative_strength": 19.325229, "rate_of_change": 0.9152577787065109, "market_dynamics": 1.072034, "expectation": {"probability": 46.2518, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 382.0, "high": 382.0, "low": 351.0, "close": 376.0, "volume": 272672}, "trend_line": 315.433333, "activity_lines": {"activity_5": 377.133333, "activity_10": 359.709091, "activity_20": 336.433333, "activity_30": 327.348387}, "trend_signal": 1, "fair_value": 321.878205, "relative_strength": 20.276503, "rate_of_change": 0.9709772727272815, "market_dynamics": 1.081488, "expectation": {"probability": 45.9729, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 379.0, "high": 435.0, "low": 358.0, "close": 399.0, "volume": 18135708}, "trend_line": 319.166667, "activity_lines": {"activity_5": 385.133333, "activity_10": 370.218182, "activity_20": 343.504762, "activity_30": 332.739785}, "trend_signal": 1, "fair_value": 323.089744, "relative_strength": 22.649574, "rate_of_change": 1.1835572241187375, "market_dynamics": 1.15373, "expectation": {"probability": 46.6011, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 400.0, "high": 410.0, "low": 392.0, "close": 410.0, "volume": 1038340}, "trend_line": 323.166667, "activity_lines": {"activity_5": 393.733333, "activity_10": 380.636364, "activity_20": 351.22381, "activity_30": 338.6}, "trend_signal": 1, "fair_value": 324.429487, "relative_strength": 25.302125, "rate_of_change": 1.25326370626291, "market_dynamics": 1.124766, "expectation": {"probability": 47.3313, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 410.0, "high": 410.0, "low": 390.0, "close": 410.0, "volume": 843061}, "trend_line": 327.166667, "activity_lines": {"activity_5": 400.6, "activity_10": 388.963636, "activity_20": 358.490476, "activity_30": 344.202151}, "trend_signal": 1, "fair_value": 325.685897, "relative_strength": 22.928766, "rate_of_change": 1.237751416980143, "market_dynamics": 1.134491, "expectation": {"probability": 46.9049, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 400.0, "high": 425.0, "low": 397.0, "close": 424.0, "volume": 843240}, "trend_line": 331.9, "activity_lines": {"activity_5": 410.933333, "activity_10": 397.745455, "activity_20": 366.638095, "activity_30": 350.449462}, "trend_signal": 1, "fair_value": 327.121795, "relative_strength": 24.892751, "rate_of_change": 1.4467650520155095, "market_dynamics": 1.178378, "expectation": {"probability": 47.4023, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 415.0, "high": 451.0, "low": 400.0, "close": 407.0, "volume": 830189}, "trend_line": 335.833333, "activity_lines": {"activity_5": 412.0, "activity_10": 401.581818, "activity_20": 372.671429, "activity_30": 355.294624}, "trend_signal": 1, "fair_value": 328.352564, "relative_strength": 21.642806, "rate_of_change": 1.185095811991565, "market_dynamics": 1.044316, "expectation": {"probability": 47.7651, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 418.0, "high": 450.0, "low": 412.0, "close": 450.0, "volume": 940562}, "trend_line": 341.166667, "activity_lines": {"activity_5": 425.333333, "activity_10": 412.036364, "activity_20": 382.390476, "activity_30": 362.660215}, "trend_signal": 1, "fair_value": 329.730769, "relative_strength": 31.214828, "rate_of_change": 1.5880895301122584, "market_dynamics": 1.050478, "expectation": {"probability": 47.0042, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 450.0, "high": 470.0, "low": 421.0, "close": 450.0, "volume": 1129191}, "trend_line": 346.4, "activity_lines": {"activity_5": 435.266667, "activity_10": 420.727273, "activity_20": 391.395238, "activity_30": 369.68172}, "trend_signal": 1, "fair_value": 331.051282, "relative_strength": 30.809834, "rate_of_change": 1.533952025858364, "market_dynamics": 1.109335, "expectation": {"probability": 46.8277, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 430.0, "high": 450.0, "low": 401.0, "close": 420.0, "volume": 3307455}, "trend_line": 349.733333, "activity_lines": {"activity_5": 432.533333, "activity_10": 422.763636, "activity_20": 396.828571, "activity_30": 374.430108}, "trend_signal": 1, "fair_value": 332.179487, "relative_strength": 21.194329, "rate_of_change": 0.9622785796766855, "market_dynamics": 1.048209, "expectation": {"probability": 47.3996, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 415.0, "high": 420.0, "low": 410.0, "close": 420.0, "volume": 210077}, "trend_line": 353.233333, "activity_lines": {"activity_5": 429.133333, "activity_10": 424.290909, "activity_20": 401.690476, "activity_30": 378.963441}, "trend_signal": 1, "fair_value": 333.230769, "relative_strength": 17.347617, "rate_of_change": 1.000762486657227, "market_dynamics": 0.921215, "expectation": {"probability": 45.5311, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 420.0, "high": 430.0, "low": 341.0, "close": 367.0, "volume": 3370650}, "trend_line": 355.066667, "activity_lines": {"activity_5": 408.333333, "activity_10": 415.272727, "activity_20": 400.92381, "activity_30": 379.851613}, "trend_signal": 1, "fair_value": 333.916667, "relative_strength": 0.457522, "rate_of_change": 0.5190150047362544, "market_dynamics": 0.467953, "expectation": {"probability": 45.5649, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 370.0, "high": 375.0, "low": 351.0, "close": 370.0, "volume": 4851212}, "trend_line": 356.9, "activity_lines": {"activity_5": 391.2, "activity_10": 406.963636, "activity_20": 400.119048, "activity_30": 380.815054}, "trend_signal": 1, "fair_value": 334.75, "relative_strength": 1.659887, "rate_of_change": 0.5163348662069656, "market_dynamics": -0.037406, "expectation": {"probability": 44.6701, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 370.0, "high": 374.0, "low": 355.0, "close": 374.0, "volume": 1811867}, "trend_line": 358.866667, "activity_lines": {"activity_5": 380.733333, "activity_10": 399.909091, "activity_20": 399.285714, "activity_30": 381.91828}, "trend_signal": 1, "fair_value": 335.628205, "relative_strength": 5.419143, "rate_of_change": 0.5510414681983832, "market_dynamics": -0.456084, "expectation": {"probability": 45.2011, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 370.0, "high": 386.0, "low": 370.0, "close": 380.0, "volume": 1487259}, "trend_line": 361.033333, "activity_lines": {"activity_5": 377.333333, "activity_10": 394.6, "activity_20": 398.647619, "activity_30": 383.28172}, "trend_signal": 1, "fair_value": 336.512821, "relative_strength": 6.046722, "rate_of_change": 0.6037523680069234, "market_dynamics": -0.743819, "expectation": {"probability": 46.3005, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 375.0, "high": 419.0, "low": 375.0, "close": 400.0, "volume": 2639571}, "trend_line": 363.7, "activity_lines": {"activity_5": 383.266667, "activity_10": 393.472727, "activity_20": 399.509524, "activity_30": 385.795699}, "trend_signal": 1, "fair_value": 337.576923, "relative_strength": 8.89371, "rate_of_change": 0.7386207189904986, "market_dynamics": -0.697894, "expectation": {"probability": 47.0457, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 400.0, "high": 400.0, "low": 393.0, "close": 400.0, "volume": 265560}, "trend_line": 366.333333, "activity_lines": {"activity_5": 390.533333, "activity_10": 392.781818, "activity_20": 400.0, "activity_30": 388.137634}, "trend_signal": 1, "fair_value": 338.608974, "relative_strength": 4.069948, "rate_of_change": 0.7240398680230942, "market_dynamics": -0.702756, "expectation": {"probability": 46.4437, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 400.0, "high": 405.0, "low": 386.0, "close": 400.0, "volume": 1492867}, "trend_line": 369.666667, "activity_lines": {"activity_5": 395.6, "activity_10": 392.218182, "activity_20": 400.209524, "activity_30": 390.309677}, "trend_signal": 1, "fair_value": 339.730769, "relative_strength": 5.399437, "rate_of_change": 0.9099182901819192, "market_dynamics": -0.630082, "expectation": {"probability": 46.7962, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 400.0, "high": 415.0, "low": 386.0, "close": 405.0, "volume": 558760}, "trend_line": 373.166667, "activity_lines": {"activity_5": 400.333333, "activity_10": 393.472727, "activity_20": 400.671429, "activity_30": 392.589247}, "trend_signal": 1, "fair_value": 339.762821, "relative_strength": 6.605857, "rate_of_change": 0.9467989170903526, "market_dynamics": -0.612722, "expectation": {"probability": 47.146, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 410.0, "high": 428.0, "low": 400.0, "close": 420.0, "volume": 737689}, "trend_line": 377.166667, "activity_lines": {"activity_5": 408.0, "activity_10": 398.272727, "activity_20": 402.461905, "activity_30": 395.610753}, "trend_signal": 1, "fair_value": 339.891026, "relative_strength": 8.854576, "rate_of_change": 1.0719071004270593, "market_dynamics": -0.610321, "expectation": {"probability": 48.1739, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 415.0, "high": 420.0, "low": 388.0, "close": 405.0, "volume": 260200}, "trend_line": 380.733333, "activity_lines": {"activity_5": 408.0, "activity_10": 400.345455, "activity_20": 402.690476, "activity_30": 397.406452}, "trend_signal": 1, "fair_value": 339.826923, "relative_strength": 4.926591, "rate_of_change": 0.9456471931545313, "market_dynamics": -0.573322, "expectation": {"probability": 47.1844, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 386.0, "high": 404.0, "low": 385.0, "close": 400.0, "volume": 250105}, "trend_line": 384.1, "activity_lines": {"activity_5": 406.0, "activity_10": 401.781818, "activity_20": 402.27619, "activity_30": 398.649462}, "trend_signal": 1, "fair_value": 339.820513, "relative_strength": 4.284299, "rate_of_change": 0.884258536932464, "market_dynamics": -0.664575, "expectation": {"probability": 46.9573, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 400.0, "high": 418.0, "low": 385.0, "close": 397.0, "volume": 1683792}, "trend_line": 387.866667, "activity_lines": {"activity_5": 403.0, "activity_10": 402.072727, "activity_20": 401.461905, "activity_30": 399.48172}, "trend_signal": 1, "fair_value": 339.544872, "relative_strength": 4.504687, "rate_of_change": 0.9806474876334246, "market_dynamics": -0.684044, "expectation": {"probability": 45.7957, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 392.0, "high": 397.0, "low": 377.0, "close": 378.0, "volume": 1529995}, "trend_line": 390.633333, "activity_lines": {"activity_5": 393.866667, "activity_10": 398.418182, "activity_20": 398.847619, "activity_30": 398.845161}, "trend_signal": 1, "fair_value": 339.211538, "relative_strength": 0.705606, "rate_of_change": 0.713303368242259, "market_dynamics": -0.837033, "expectation": {"probability": 46.2998, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 371.0, "high": 393.0, "low": 351.0, "close": 380.0, "volume": 2081776}, "trend_line": 393.466667, "activity_lines": {"activity_5": 387.2, "activity_10": 395.054545, "activity_20": 396.57619, "activity_30": 398.15914}, "trend_signal": 0, "fair_value": 339.051282, "relative_strength": -1.089672, "rate_of_change": 0.7253180311676012, "market_dynamics": -0.966882, "expectation": {"probability": 47.2073, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 370.0, "high": 370.0, "low": 331.0, "close": 359.0, "volume": 1100424}, "trend_line": 394.7, "activity_lines": {"activity_5": 376.2, "activity_10": 387.872727, "activity_20": 392.447619, "activity_30": 395.935484}, "trend_signal": 0, "fair_value": 338.628205, "relative_strength": -5.510662, "rate_of_change": 0.3134529817744424, "market_dynamics": -1.052302, "expectation": {"probability": 45.6616, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 345.0, "high": 377.0, "low": 335.0, "close": 358.0, "volume": 375167}, "trend_line": 395.266667, "activity_lines": {"activity_5": 367.933333, "activity_10": 381.254545, "activity_20": 388.533333, "activity_30": 393.567742}, "trend_signal": 0, "fair_value": 338.121795, "relative_strength": -8.478926, "rate_of_change": 0.1435690397770447, "market_dynamics": -1.222071, "expectation": {"probability": 45.0267, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 346.0, "high": 360.0, "low": 343.0, "close": 350.0, "volume": 248866}, "trend_line": 395.166667, "activity_lines": {"activity_5": 359.8, "activity_10": 373.945455, "activity_20": 384.090476, "activity_30": 390.647312}, "trend_signal": 0, "fair_value": 337.705128, "relative_strength": -10.823923, "rate_of_change": -0.025299375927382687, "market_dynamics": -1.338746, "expectation": {"probability": 44.2925, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 350.0, "high": 354.0, "low": 335.0, "close": 340.0, "volume": 1634519}, "trend_line": 393.7, "activity_lines": {"activity_5": 351.466667, "activity_10": 365.727273, "activity_20": 379.171429, "activity_30": 387.088172}, "trend_signal": 0, "fair_value": 337.083333, "relative_strength": -10.83572, "rate_of_change": -0.3711514969454722, "market_dynamics": -1.399895, "expectation": {"probability": 43.5818, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 348.0, "high": 348.0, "low": 341.0, "close": 341.0, "volume": 14501}, "trend_line": 392.0, "activity_lines": {"activity_5": 346.0, "activity_10": 358.872727, "activity_20": 374.871429, "activity_30": 383.688172}, "trend_signal": 0, "fair_value": 336.320513, "relative_strength": -10.809917, "rate_of_change": -0.4318008636017243, "market_dynamics": -1.526309, "expectation": {"probability": 45.0151, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 341.0, "high": 350.0, "low": 337.0, "close": 340.0, "volume": 381048}, "trend_line": 391.0, "activity_lines": {"activity_5": 342.8, "activity_10": 353.272727, "activity_20": 370.852381, "activity_30": 380.333333}, "trend_signal": 0, "fair_value": 335.50641, "relative_strength": -11.076234, "rate_of_change": -0.25510204081632654, "market_dynamics": -1.599298, "expectation": {"probability": 43.7813, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 340.0, "high": 349.0, "low": 311.0, "close": 330.0, "volume": 699033}, "trend_line": 389.466667, "activity_lines": {"activity_5": 337.533333, "activity_10": 347.036364, "activity_20": 366.261905, "activity_30": 376.397849}, "trend_signal": 0, "fair_value": 334.576923, "relative_strength": -12.270723, "rate_of_change": -0.39215677749361316, "market_dynamics": -1.617706, "expectation": {"probability": 43.3314, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 330.0, "high": 336.0, "low": 311.0, "close": 320.0, "volume": 288649}, "trend_line": 386.833333, "activity_lines": {"activity_5": 330.8, "activity_10": 340.254545, "activity_20": 360.895238, "activity_30": 371.916129}, "trend_signal": 0, "fair_value": 333.608974, "relative_strength": -15.968647, "rate_of_change": -0.6761384793939224, "market_dynamics": -1.721137, "expectation": {"probability": 42.6606, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 325.0, "high": 335.0, "low": 315.0, "close": 315.0, "volume": 4474424}, "trend_line": 383.666667, "activity_lines": {"activity_5": 324.4, "activity_10": 333.963636, "activity_20": 355.290476, "activity_30": 367.28172}, "trend_signal": 0, "fair_value": 332.724359, "relative_strength": -16.730855, "rate_of_change": -0.8186124953197773, "market_dynamics": -1.61135, "expectation": {"probability": 41.9155, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 305.0, "high": 359.0, "low": 305.0, "close": 359.0, "volume": 1426036}, "trend_line": 381.966667, "activity_lines": {"activity_5": 334.333333, "activity_10": 336.818182, "activity_20": 354.157143, "activity_30": 365.690323}, "trend_signal": 0, "fair_value": 332.205128, "relative_strength": -6.915293, "rate_of_change": -0.44309296225622996, "market_dynamics": -1.300271, "expectation": {"probability": 43.54, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 343.0, "high": 350.0, "low": 310.0, "close": 328.0, "volume": 271762}, "trend_line": 378.766667, "activity_lines": {"activity_5": 332.733333, "activity_10": 334.418182, "activity_20": 350.171429, "activity_30": 362.208602}, "trend_signal": 0, "fair_value": 331.557692, "relative_strength": -16.234904, "rate_of_change": -0.8377694381379067, "market_dynamics": -1.200809, "expectation": {"probability": 42.1884, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 310.0, "high": 319.0, "low": 276.0, "close": 300.0, "volume": 190039}, "trend_line": 375.2, "activity_lines": {"activity_5": 322.6, "activity_10": 327.490909, "activity_20": 343.861905, "activity_30": 357.126882}, "trend_signal": 0, "fair_value": 330.775641, "relative_strength": -24.166338, "rate_of_change": -0.9416528197292492, "market_dynamics": -1.127289, "expectation": {"probability": 41.6891, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 271.0, "high": 299.0, "low": 208.0, "close": 276.0, "volume": 1818162}, "trend_line": 369.4, "activity_lines": {"activity_5": 306.466667, "activity_10": 317.254545, "activity_20": 335.742857, "activity_30": 350.726882}, "trend_signal": 0, "fair_value": 329.730769, "relative_strength": -30.02287, "rate_of_change": -1.5458422174840116, "market_dynamics": -1.090542, "expectation": {"probability": 41.0053, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 275.0, "high": 276.0, "low": 210.0, "close": 244.0, "volume": 1203498}, "trend_line": 362.533333, "activity_lines": {"activity_5": 282.6, "activity_10": 302.545455, "activity_20": 325.166667, "activity_30": 342.636559}, "trend_signal": 0, "fair_value": 328.410256, "relative_strength": -35.558391, "rate_of_change": -1.8588703302652818, "market_dynamics": -1.310783, "expectation": {"probability": 40.3436, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 240.0, "high": 289.0, "low": 231.0, "close": 280.0, "volume": 541932}, "trend_line": 357.866667, "activity_lines": {"activity_5": 275.466667, "activity_10": 296.127273, "activity_20": 318.785714, "activity_30": 337.311828}, "trend_signal": 0, "fair_value": 327.448718, "relative_strength": -27.958727, "rate_of_change": -1.28723777242299, "market_dynamics": -1.293579, "expectation": {"probability": 41.9916, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 275.0, "high": 284.0, "low": 225.0, "close": 250.0, "volume": 640481}, "trend_line": 352.2, "activity_lines": {"activity_5": 263.6, "activity_10": 285.363636, "activity_20": 310.214286, "activity_30": 330.352688}, "trend_signal": 0, "fair_value": 326.070513, "relative_strength": -34.837501, "rate_of_change": -1.5834576177501378, "market_dynamics": -1.223836, "expectation": {"probability": 40.6455, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 242.0, "high": 249.0, "low": 200.0, "close": 230.0, "volume": 2119250}, "trend_line": 347.633333, "activity_lines": {"activity_5": 250.266667, "activity_10": 272.6, "activity_20": 300.47619, "activity_30": 322.468817}, "trend_signal": 0, "fair_value": 324.583333, "relative_strength": -40.72491, "rate_of_change": -1.296611868256671, "market_dynamics": -1.16999, "expectation": {"probability": 40.1195, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 230.0, "high": 244.0, "low": 183.0, "close": 214.0, "volume": 3406025}, "trend_line": 342.433333, "activity_lines": {"activity_5": 236.266667, "activity_10": 258.745455, "activity_20": 290.02381, "activity_30": 313.847312}, "trend_signal": 0, "fair_value": 322.916667, "relative_strength": -44.485255, "rate_of_change": -1.495828939971067, "market_dynamics": -1.056452, "expectation": {"probability": 39.5098, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 264.0, "high": 264.0, "low": 165.0, "close": 199.0, "volume": 571362}, "trend_line": 336.6, "activity_lines": {"activity_5": 221.4, "activity_10": 244.090909, "activity_20": 279.014286, "activity_30": 304.593548}, "trend_signal": 0, "fair_value": 321.160256, "relative_strength": -42.902838, "rate_of_change": -1.7034945018042333, "market_dynamics": -1.093178, "expectation": {"probability": 38.9184, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 190.0, "high": 224.0, "low": 190.0, "close": 220.0, "volume": 379290}, "trend_line": 331.266667, "activity_lines": {"activity_5": 216.533333, "activity_10": 235.363636, "activity_20": 270.857143, "activity_30": 297.070968}, "trend_signal": 0, "fair_value": 319.525641, "relative_strength": -40.092426, "rate_of_change": -1.5844720736779676, "market_dynamics": -1.107524, "expectation": {"probability": 40.482, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 220.0, "high": 220.0, "low": 205.0, "close": 208.0, "volume": 191079}, "trend_line": 324.866667, "activity_lines": {"activity_5": 211.666667, "activity_10": 226.981818, "activity_20": 262.319048, "activity_30": 289.11828}, "trend_signal": 0, "fair_value": 318.051282, "relative_strength": -44.886658, "rate_of_change": -1.931978263300478, "market_dynamics": -1.186442, "expectation": {"probability": 39.2405, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 212.0, "high": 212.0, "low": 200.0, "close": 211.0, "volume": 183418}, "trend_line": 318.566667, "activity_lines": {"activity_5": 210.6, "activity_10": 221.327273, "activity_20": 254.785714, "activity_30": 281.772043}, "trend_signal": 0, "fair_value": 316.262821, "relative_strength": -44.44967, "rate_of_change": -1.939257129140926, "market_dynamics": -1.27125, "expectation": {"probability": 40.622, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 220.0, "high": 220.0, "low": 186.0, "close": 213.0, "volume": 81136}, "trend_line": 312.333333, "activity_lines": {"activity_5": 211.466667, "activity_10": 217.654545, "activity_20": 248.142857, "activity_30": 274.96129}, "trend_signal": 0, "fair_value": 314.448718, "relative_strength": -44.415647, "rate_of_change": -1.9566811740539112, "market_dynamics": -1.213855, "expectation": {"probability": 41.3516, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 198.0, "high": 215.0, "low": 190.0, "close": 193.0, "volume": 317158}, "trend_line": 305.266667, "activity_lines": {"activity_5": 205.733333, "activity_10": 211.490909, "activity_20": 240.247619, "activity_30": 267.262366}, "trend_signal": 0, "fair_value": 312.480769, "relative_strength": -48.844252, "rate_of_change": -2.2625398103122087, "market_dynamics": -1.300595, "expectation": {"probability": 40.343, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 193.0, "high": 225.0, "low": 190.0, "close": 224.0, "volume": 530964}, "trend_line": 298.733333, "activity_lines": {"activity_5": 210.733333, "activity_10": 211.890909, "activity_20": 236.004762, "activity_30": 262.019355}, "trend_signal": 0, "fair_value": 310.75, "relative_strength": -40.55071, "rate_of_change": -2.140205501048029, "market_dynamics": -1.09095, "expectation": {"probability": 41.5978, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 224.0, "high": 239.0, "low": 202.0, "close": 226.0, "volume": 361995}, "trend_line": 292.766667, "activity_lines": {"activity_5": 216.133333, "activity_10": 213.672727, "activity_20": 232.509524, "activity_30": 257.326882}, "trend_signal": 0, "fair_value": 308.961538, "relative_strength": -39.911946, "rate_of_change": -1.9973218053976025, "market_dynamics": -0.763655, "expectation": {"probability": 42.2868, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 225.0, "high": 231.0, "low": 201.0, "close": 229.0, "volume": 133439}, "trend_line": 287.066667, "activity_lines": {"activity_5": 221.333333, "activity_10": 216.436364, "activity_20": 229.842857, "activity_30": 253.212903}, "trend_signal": 0, "fair_value": 307.24359, "relative_strength": -38.847443, "rate_of_change": -1.946942955770299, "market_dynamics": -0.408498, "expectation": {"probability": 43.0872, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 229.0, "high": 229.0, "low": 211.0, "close": 226.0, "volume": 342009}, "trend_line": 281.366667, "activity_lines": {"activity_5": 224.333333, "activity_10": 218.672727, "activity_20": 227.371429, "activity_30": 249.273118}, "trend_signal": 0, "fair_value": 306.705128, "relative_strength": -40.207965, "rate_of_change": -1.9856014839925626, "market_dynamics": 0.125613, "expectation": {"probability": 42.7405, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 229.0, "high": 239.0, "low": 216.0, "close": 222.0, "volume": 159869}, "trend_line": 276.166667, "activity_lines": {"activity_5": 225.133333, "activity_10": 219.963636, "activity_20": 224.966667, "activity_30": 245.443011}, "trend_signal": 0, "fair_value": 306.301282, "relative_strength": -39.872385, "rate_of_change": -1.8481222582062247, "market_dynamics": 0.279393, "expectation": {"probability": 42.7599, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 221.0, "high": 236.0, "low": 195.0, "close": 210.0, "volume": 482573}, "trend_line": 270.5, "activity_lines": {"activity_5": 220.0, "activity_10": 218.654545, "activity_20": 221.861905, "activity_30": 241.174194}, "trend_signal": 0, "fair_value": 306.076923, "relative_strength": -41.951273, "rate_of_change": -2.051901144173934, "market_dynamics": 0.352807, "expectation": {"probability": 42.5859, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 198.0, "high": 217.0, "low": 198.0, "close": 217.0, "volume": 104185}, "trend_line": 265.766667, "activity_lines": {"activity_5": 218.133333, "activity_10": 218.8, "activity_20": 220.133333, "activity_30": 237.722581}, "trend_signal": 0, "fair_value": 305.929487, "relative_strength": -39.865038, "rate_of_change": -1.749845841035126, "market_dynamics": 0.397221, "expectation": {"probability": 43.369, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 201.0, "high": 239.0, "low": 198.0, "close": 239.0, "volume": 697947}, "trend_line": 261.8, "activity_lines": {"activity_5": 224.2, "activity_10": 222.781818, "activity_20": 221.028571, "activity_30": 235.995699}, "trend_signal": 0, "fair_value": 306.00641, "relative_strength": -33.783651, "rate_of_change": -1.4925374369841395, "market_dynamics": 0.542536, "expectation": {"probability": 44.4754, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 216.0, "high": 250.0, "low": 216.0, "close": 246.0, "volume": 339228}, "trend_line": 258.333333, "activity_lines": {"activity_5": 231.933333, "activity_10": 227.527273, "activity_20": 222.880952, "activity_30": 234.976344}, "trend_signal": 0, "fair_value": 306.128205, "relative_strength": -30.919956, "rate_of_change": -1.324166157372051, "market_dynamics": 0.754013, "expectation": {"probability": 45.7024, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 251.0, "high": 274.0, "low": 250.0, "close": 265.0, "volume": 517307}, "trend_line": 255.833333, "activity_lines": {"activity_5": 244.666667, "activity_10": 235.127273, "activity_20": 226.685714, "activity_30": 235.406452}, "trend_signal": 0, "fair_value": 306.397436, "relative_strength": -25.751201, "rate_of_change": -0.9677419367325593, "market_dynamics": 0.970787, "expectation": {"probability": 46.5352, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 265.0, "high": 305.0, "low": 260.0, "close": 294.0, "volume": 5324811}, "trend_line": 254.266667, "activity_lines": {"activity_5": 264.2, "activity_10": 246.690909, "activity_20": 233.152381, "activity_30": 237.868817}, "trend_signal": 0, "fair_value": 306.807692, "relative_strength": -16.677939, "rate_of_change": -0.6123775903744325, "market_dynamics": 1.219861, "expectation": {"probability": 46.67, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 294.0, "high": 294.0, "low": 270.0, "close": 280.0, "volume": 435206}, "trend_line": 252.266667, "activity_lines": {"activity_5": 273.466667, "activity_10": 254.436364, "activity_20": 238.219048, "activity_30": 239.529032}, "trend_signal": 0, "fair_value": 307.076923, "relative_strength": -18.495542, "rate_of_change": -0.7865757724350081, "market_dynamics": 1.250021, "expectation": {"probability": 46.9142, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 280.0, "high": 280.0, "low": 252.0, "close": 270.0, "volume": 218195}, "trend_line": 250.266667, "activity_lines": {"activity_5": 275.2, "activity_10": 259.381818, "activity_20": 242.190476, "activity_30": 240.673118}, "trend_signal": 0, "fair_value": 307.019231, "relative_strength": -22.763777, "rate_of_change": -0.7928118382758828, "market_dynamics": 1.268315, "expectation": {"probability": 45.9082, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 275.0, "high": 295.0, "low": 271.0, "close": 280.0, "volume": 747893}, "trend_line": 248.933333, "activity_lines": {"activity_5": 278.2, "activity_10": 265.4, "activity_20": 246.92381, "activity_30": 242.591398}, "trend_signal": 0, "fair_value": 307.115385, "relative_strength": -19.72827, "rate_of_change": -0.5327653162856114, "market_dynamics": 1.295183, "expectation": {"probability": 45.6166, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 283.0, "high": 295.0, "low": 241.0, "close": 241.0, "volume": 886825}, "trend_line": 246.466667, "activity_lines": {"activity_5": 265.933333, "activity_10": 263.345455, "activity_20": 247.628571, "activity_30": 242.07957}, "trend_signal": 0, "fair_value": 306.99359, "relative_strength": -30.647563, "rate_of_change": -0.990894216645548, "market_dynamics": 1.043474, "expectation": {"probability": 45.7513, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 241.0, "high": 276.0, "low": 207.0, "close": 249.0, "volume": 552907}, "trend_line": 242.8, "activity_lines": {"activity_5": 257.933333, "activity_10": 262.4, "activity_20": 248.895238, "activity_30": 242.243011}, "trend_signal": 0, "fair_value": 306.833333, "relative_strength": -26.900858, "rate_of_change": -1.4876928570628942, "market_dynamics": 0.863948, "expectation": {"probability": 45.1942, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 235.0, "high": 270.0, "low": 220.0, "close": 270.0, "volume": 223772}, "trend_line": 240.866667, "activity_lines": {"activity_5": 259.933333, "activity_10": 264.563636, "activity_20": 252.02381, "activity_30": 243.997849}, "trend_signal": 1, "fair_value": 306.788462, "relative_strength": -19.603623, "rate_of_change": -0.7962656507413528, "market_dynamics": 0.786172, "expectation": {"probability": 48.5766, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 280.0, "high": 287.0, "low": 251.0, "close": 270.0, "volume": 707296}, "trend_line": 239.866667, "activity_lines": {"activity_5": 262.6, "activity_10": 265.763636, "activity_20": 254.857143, "activity_30": 245.877419}, "trend_signal": 1, "fair_value": 306.724359, "relative_strength": -20.912809, "rate_of_change": -0.41516745029730495, "market_dynamics": 0.657969, "expectation": {"probability": 45.4106, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 253.0, "high": 270.0, "low": 226.0, "close": 250.0, "volume": 649451}, "trend_line": 239.0, "activity_lines": {"activity_5": 258.6, "activity_10": 262.763636, "activity_20": 255.504762, "activity_30": 246.531183}, "trend_signal": 1, "fair_value": 306.532051, "relative_strength": -26.872077, "rate_of_change": -0.36131197837505563, "market_dynamics": 0.617287, "expectation": {"probability": 44.5272, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 255.0, "high": 270.0, "low": 242.0, "close": 243.0, "volume": 112951}, "trend_line": 238.966667, "activity_lines": {"activity_5": 254.266667, "activity_10": 258.418182, "activity_20": 255.309524, "activity_30": 246.789247}, "trend_signal": 1, "fair_value": 306.307692, "relative_strength": -28.33268, "rate_of_change": -0.013946861924685753, "market_dynamics": 0.485894, "expectation": {"probability": 44.2483, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 251.0, "high": 268.0, "low": 243.0, "close": 255.0, "volume": 513913}, "trend_line": 238.133333, "activity_lines": {"activity_5": 253.8, "activity_10": 256.654545, "activity_20": 256.019048, "activity_30": 247.823656}, "trend_signal": 1, "fair_value": 306.185897, "relative_strength": -25.865694, "rate_of_change": -0.3487239498553193, "market_dynamics": 0.307464, "expectation": {"probability": 47.0153, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 255.0, "high": 265.0, "low": 242.0, "close": 265.0, "volume": 572669}, "trend_line": 238.633333, "activity_lines": {"activity_5": 256.266667, "activity_10": 257.418182, "activity_20": 257.533333, "activity_30": 249.556989}, "trend_signal": 1, "fair_value": 305.961538, "relative_strength": -22.032775, "rate_of_change": 0.20996640566904595, "market_dynamics": 0.114242, "expectation": {"probability": 48.1921, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 260.0, "high": 268.0, "low": 241.0, "close": 244.0, "volume": 799512}, "trend_line": 239.1, "activity_lines": {"activity_5": 252.066667, "activity_10": 254.636364, "activity_20": 256.861905, "activity_30": 249.903226}, "trend_signal": 1, "fair_value": 305.730769, "relative_strength": -27.49435, "rate_of_change": 0.19555817878971712, "market_dynamics": -0.053791, "expectation": {"probability": 44.9148, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 255.0, "high": 265.0, "low": 226.0, "close": 265.0, "volume": 294147}, "trend_line": 240.8, "activity_lines": {"activity_5": 256.6, "activity_10": 256.145455, "activity_20": 258.119048, "activity_30": 251.574194}, "trend_signal": 1, "fair_value": 305.467949, "relative_strength": -19.902711, "rate_of_change": 0.710999581764959, "market_dynamics": -0.100091, "expectation": {"probability": 45.7735, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 265.0, "high": 265.0, "low": 242.0, "close": 255.0, "volume": 94473}, "trend_line": 242.666667, "activity_lines": {"activity_5": 256.8, "activity_10": 256.109091, "activity_20": 258.238095, "activity_30": 252.490323}, "trend_signal": 1, "fair_value": 305.121795, "relative_strength": -20.907575, "rate_of_change": 0.7751939368770674, "market_dynamics": -0.272888, "expectation": {"probability": 45.3234, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 255.0, "high": 260.0, "low": 242.0, "close": 255.0, "volume": 87342}, "trend_line": 243.833333, "activity_lines": {"activity_5": 256.2, "activity_10": 255.818182, "activity_20": 258.2, "activity_30": 253.286022}, "trend_signal": 1, "fair_value": 304.75, "relative_strength": -19.399965, "rate_of_change": 0.4807689553835677, "market_dynamics": -0.428186, "expectation": {"probability": 43.1117, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 258.0, "high": 258.0, "low": 231.0, "close": 243.0, "volume": 329539}, "trend_line": 245.0, "activity_lines": {"activity_5": 251.6, "activity_10": 253.236364, "activity_20": 256.804762, "activity_30": 253.232258}, "trend_signal": 1, "fair_value": 304.314103, "relative_strength": -24.165328, "rate_of_change": 0.4784690368810197, "market_dynamics": -0.51641, "expectation": {"probability": 43.0352, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 248.0, "high": 249.0, "low": 241.0, "close": 247.0, "volume": 84149}, "trend_line": 246.2, "activity_lines": {"activity_5": 249.8, "activity_10": 251.872727, "activity_20": 255.666667, "activity_30": 253.36129}, "trend_signal": 1, "fair_value": 303.948718, "relative_strength": -20.103899, "rate_of_change": 0.4897959183673423, "market_dynamics": -0.686672, "expectation": {"probability": 44.5729, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 250.0, "high": 255.0, "low": 241.0, "close": 241.0, "volume": 368951}, "trend_line": 247.133333, "activity_lines": {"activity_5": 245.8, "activity_10": 249.836364, "activity_20": 253.919048, "activity_30": 253.025806}, "trend_signal": 0, "fair_value": 303.570513, "relative_strength": -21.863791, "rate_of_change": 0.379095450852967, "market_dynamics": -0.637394, "expectation": {"probability": 45.021, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 247.0, "high": 249.0, "low": 231.0, "close": 240.0, "volume": 296026}, "trend_line": 248.7, "activity_lines": {"activity_5": 243.066667, "activity_10": 247.781818, "activity_20": 252.1, "activity_30": 252.565591}, "trend_signal": 0, "fair_value": 303.153846, "relative_strength": -22.172172, "rate_of_change": 0.6339359328755524, "market_dynamics": -0.658436, "expectation": {"probability": 44.2884, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 239.0, "high": 243.0, "low": 182.0, "close": 217.0, "volume": 349188}, "trend_line": 248.466667, "activity_lines": {"activity_5": 233.666667, "activity_10": 241.6, "activity_20": 248.209524, "activity_30": 250.52043}, "trend_signal": 0, "fair_value": 302.532051, "relative_strength": -29.095812, "rate_of_change": -0.09382106956171596, "market_dynamics": -0.81197, "expectation": {"probability": 43.6548, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 238.0, "high": 238.0, "low": 205.0, "close": 208.0, "volume": 434143}, "trend_line": 247.866667, "activity_lines": {"activity_5": 223.8, "activity_10": 234.472727, "activity_20": 243.828571, "activity_30": 247.909677}, "trend_signal": 0, "fair_value": 301.910256, "relative_strength": -31.881993, "rate_of_change": -0.24148108365779075, "market_dynamics": -0.918156, "expectation": {"probability": 43.0391, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 220.0, "high": 258.0, "low": 215.0, "close": 250.0, "volume": 17179}, "trend_line": 248.566667, "activity_lines": {"activity_5": 230.266667, "activity_10": 236.018182, "activity_20": 243.790476, "activity_30": 248.047312}, "trend_signal": 0, "fair_value": 301.512821, "relative_strength": -18.578116, "rate_of_change": 0.28240989741472117, "market_dynamics": -0.873194, "expectation": {"probability": 46.0993, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 238.0, "high": 247.0, "low": 231.0, "close": 236.0, "volume": 138762}, "trend_line": 248.9, "activity_lines": {"activity_5": 231.866667, "activity_10": 234.909091, "activity_20": 242.514286, "activity_30": 247.236559}, "trend_signal": 0, "fair_value": 301.102564, "relative_strength": -21.337358, "rate_of_change": 0.13410205158361413, "market_dynamics": -0.852493, "expectation": {"probability": 43.2301, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 247.0, "high": 247.0, "low": 233.0, "close": 236.0, "volume": 93544}, "trend_line": 249.366667, "activity_lines": {"activity_5": 233.8, "activity_10": 234.327273, "activity_20": 241.447619, "activity_30": 246.404301}, "trend_signal": 0, "fair_value": 300.75641, "relative_strength": -21.539748, "rate_of_change": 0.18749176376054683, "market_dynamics": -0.684366, "expectation": {"probability": 41.9734, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 245.0, "high": 248.0, "low": 235.0, "close": 235.0, "volume": 200110}, "trend_line": 250.2, "activity_lines": {"activity_5": 235.666667, "activity_10": 233.909091, "activity_20": 240.309524, "activity_30": 245.477419}, "trend_signal": 0, "fair_value": 300.474359, "relative_strength": -22.139676, "rate_of_change": 0.334179788351577, "market_dynamics": -0.488789, "expectation": {"probability": 42.5708, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 244.0, "high": 244.0, "low": 229.0, "close": 231.0, "volume": 155095}, "trend_line": 250.666667, "activity_lines": {"activity_5": 235.0, "activity_10": 233.127273, "activity_20": 238.857143, "activity_30": 244.23871}, "trend_signal": 0, "fair_value": 300.24359, "relative_strength": -23.707101, "rate_of_change": 0.18651758593125542, "market_dynamics": -0.529624, "expectation": {"probability": 42.1848, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 239.0, "high": 239.0, "low": 217.0, "close": 234.0, "volume": 231123}, "trend_line": 250.5, "activity_lines": {"activity_5": 233.8, "activity_10": 233.109091, "activity_20": 237.87619, "activity_30": 243.163441}, "trend_signal": 0, "fair_value": 300.089744, "relative_strength": -19.891304, "rate_of_change": -0.06648949459243006, "market_dynamics": -0.481214, "expectation": {"probability": 42.5495, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 225.0, "high": 233.0, "low": 220.0, "close": 220.0, "volume": 152005}, "trend_line": 249.633333, "activity_lines": {"activity_5": 229.0, "activity_10": 230.781818, "activity_20": 235.733333, "activity_30": 241.195699}, "trend_signal": 0, "fair_value": 299.897436, "relative_strength": -23.528934, "rate_of_change": -0.3459748502994039, "market_dynamics": -0.554079, "expectation": {"probability": 43.0472, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 220.0, "high": 229.0, "low": 213.0, "close": 213.0, "volume": 202985}, "trend_line": 247.9, "activity_lines": {"activity_5": 222.933333, "activity_10": 227.563636, "activity_20": 233.066667, "activity_30": 238.832258}, "trend_signal": 0, "fair_value": 299.564103, "relative_strength": -25.321375, "rate_of_change": -0.694351583247894, "market_dynamics": -0.709678, "expectation": {"probability": 41.9313, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 213.0, "high": 223.0, "low": 211.0, "close": 211.0, "volume": 321629}, "trend_line": 245.133333, "activity_lines": {"activity_5": 217.733333, "activity_10": 224.472727, "activity_20": 230.352381, "activity_30": 236.451613}, "trend_signal": 0, "fair_value": 299.064103, "relative_strength": -26.660365, "rate_of_change": -1.1160415490117033, "market_dynamics": -0.835105, "expectation": {"probability": 40.8294, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 210.0, "high": 217.0, "low": 197.0, "close": 217.0, "volume": 549405}, "trend_line": 243.033333, "activity_lines": {"activity_5": 216.133333, "activity_10": 222.581818, "activity_20": 228.419048, "activity_30": 234.636559}, "trend_signal": 0, "fair_value": 298.75641, "relative_strength": -27.075883, "rate_of_change": -0.8566766397289569, "market_dynamics": -0.876353, "expectation": {"probability": 41.1276, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 217.0, "high": 217.0, "low": 207.0, "close": 209.0, "volume": 6324}, "trend_line": 241.0, "activity_lines": {"activity_5": 212.8, "activity_10": 219.072727, "activity_20": 225.952381, "activity_30": 232.44086}, "trend_signal": 0, "fair_value": 297.935897, "relative_strength": -21.722486, "rate_of_change": -0.8366477860878445, "market_dynamics": -0.985215, "expectation": {"probability": 40.6701, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 209.0, "high": 210.0, "low": 205.0, "close": 210.0, "volume": 153823}, "trend_line": 238.666667, "activity_lines": {"activity_5": 211.466667, "activity_10": 216.490909, "activity_20": 223.747619, "activity_30": 230.44086}, "trend_signal": 0, "fair_value": 297.371795, "relative_strength": -19.52566, "rate_of_change": -0.9681879668049835, "market_dynamics": -0.966626, "expectation": {"probability": 41.0513, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 210.0, "high": 215.0, "low": 170.0, "close": 183.0, "volume": 574748}, "trend_line": 236.733333, "activity_lines": {"activity_5": 201.8, "activity_10": 209.472727, "activity_20": 219.233333, "activity_30": 226.849462}, "trend_signal": 0, "fair_value": 296.621795, "relative_strength": -26.213166, "rate_of_change": -0.8100561441200342, "market_dynamics": -0.999064, "expectation": {"probability": 40.8728, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 182.0, "high": 183.0, "low": 170.0, "close": 177.0, "volume": 385746}, "trend_line": 234.333333, "activity_lines": {"activity_5": 192.133333, "activity_10": 202.327273, "activity_20": 214.490476, "activity_30": 222.995699}, "trend_signal": 0, "fair_value": 295.820513, "relative_strength": -29.23623, "rate_of_change": -1.0137989313063815, "market_dynamics": -1.16688, "expectation": {"probability": 40.4317, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 180.0, "high": 200.0, "low": 177.0, "close": 190.0, "volume": 1440255}, "trend_line": 231.666667, "activity_lines": {"activity_5": 189.066667, "activity_10": 198.6, "activity_20": 211.357143, "activity_30": 220.135484}, "trend_signal": 0, "fair_value": 295.051282, "relative_strength": -26.372342, "rate_of_change": -1.1379798024722416, "market_dynamics": -1.164335, "expectation": {"probability": 39.4951, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 190.0, "high": 197.0, "low": 188.0, "close": 189.0, "volume": 1156305}, "trend_line": 228.966667, "activity_lines": {"activity_5": 187.466667, "activity_10": 195.436364, "activity_20": 208.380952, "activity_30": 217.382796}, "trend_signal": 0, "fair_value": 294.24359, "relative_strength": -27.948287, "rate_of_change": -1.1654676242223438, "market_dynamics": -1.221687, "expectation": {"probability": 40.6718, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 189.0, "high": 197.0, "low": 189.0, "close": 190.0, "volume": 3082156}, "trend_line": 226.966667, "activity_lines": {"activity_5": 187.533333, "activity_10": 193.272727, "activity_20": 205.77619, "activity_30": 214.868817}, "trend_signal": 0, "fair_value": 293.346154, "relative_strength": -28.422801, "rate_of_change": -0.8734895896440682, "market_dynamics": -1.232362, "expectation": {"probability": 39.2347, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 190.0, "high": 198.0, "low": 189.0, "close": 191.0, "volume": 1590989}, "trend_line": 225.233333, "activity_lines": {"activity_5": 189.266667, "activity_10": 191.836364, "activity_20": 203.509524, "activity_30": 212.548387}, "trend_signal": 0, "fair_value": 292.455128, "relative_strength": -24.70052, "rate_of_change": -0.763695402021308, "market_dynamics": -1.192116, "expectation": {"probability": 39.8918, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 190.0, "high": 195.0, "low": 185.0, "close": 190.0, "volume": 3312834}, "trend_line": 223.066667, "activity_lines": {"activity_5": 190.133333, "activity_10": 190.618182, "activity_20": 201.380952, "activity_30": 210.275269}, "trend_signal": 0, "fair_value": 291.621795, "relative_strength": -23.750811, "rate_of_change": -0.9619650746810164, "market_dynamics": -1.033762, "expectation": {"probability": 41.5818, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 186.0, "high": 190.0, "low": 186.0, "close": 190.0, "volume": 891011}, "trend_line": 220.566667, "activity_lines": {"activity_5": 190.133333, "activity_10": 189.781818, "activity_20": 199.380952, "activity_30": 208.141935}, "trend_signal": 0, "fair_value": 290.916667, "relative_strength": -25.177129, "rate_of_change": -1.120741181827942, "market_dynamics": -0.959315, "expectation": {"probability": 40.0795, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 188.0, "high": 188.0, "low": 174.0, "close": 175.0, "volume": 691013}, "trend_line": 218.266667, "activity_lines": {"activity_5": 185.133333, "activity_10": 186.709091, "activity_20": 196.038095, "activity_30": 205.202151}, "trend_signal": 0, "fair_value": 290.051282, "relative_strength": -28.503407, "rate_of_change": -1.0427686246897783, "market_dynamics": -1.027962, "expectation": {"probability": 40.6741, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 174.0, "high": 183.0, "low": 172.0, "close": 177.0, "volume": 1421942}, "trend_line": 215.333333, "activity_lines": {"activity_5": 181.733333, "activity_10": 184.618182, "activity_20": 193.242857, "activity_30": 202.539785}, "trend_signal": 0, "fair_value": 289.269231, "relative_strength": -26.271855, "rate_of_change": -1.3439221115700648, "market_dynamics": -0.958245, "expectation": {"probability": 39.3169, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 175.0, "high": 180.0, "low": 172.0, "close": 174.0, "volume": 541735}, "trend_line": 212.633333, "activity_lines": {"activity_5": 178.2, "activity_10": 182.581818, "activity_20": 190.442857, "activity_30": 199.873118}, "trend_signal": 0, "fair_value": 288.49359, "relative_strength": -27.821462, "rate_of_change": -1.2538699709812307, "market_dynamics": -1.01927, "expectation": {"probability": 41.4643, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/583e134d-b9a5-4c92-b3b1-a157d86139b2/", "share_image": "https://sharemaestro.com/terminal/583e134d-b9a5-4c92-b3b1-a157d86139b2/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}