{"ticker": {"uuid": "583e84fe-1d91-4ae4-b692-5e22c34c1c24", "symbol": "STEW", "name": "SRH Total Return Fund Inc.", "exchange": "NYSE", "asset_type": "Equity", "sector": "Financial Services", "industry": "Asset Management", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, STEW rose 2.75%, moving from 17.64 to 18.12. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -7.20 and has improved across the 12-week window. Market Dynamics is 0.96 on the latest week. Next-week expectancy is undecided at 53.14% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "18.12"}, {"label": "12-Week Change", "value": "2.75%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Undecided 53.14%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-7.20"}, {"label": "Market Dynamics", "value": "0.96"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 18.1, "high": 18.5, "low": 17.91, "close": 18.12, "volume": 476869}, "trend_line": 17.627971, "activity_lines": {"activity_5": 17.968, "activity_10": 17.806182, "activity_20": 17.655918, "activity_30": 17.613856}, "trend_signal": 0, "fair_value": 15.252403, "relative_strength": -7.20285, "rate_of_change": 0.06136630421702675, "market_dynamics": 0.955053, "expectation": {"probability": 53.1357, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 11.872989, "high": 12.207075, "low": 11.872989, "close": 12.144245, "volume": 343300}, "trend_line": 11.26106, "activity_lines": {"activity_5": 11.897002, "activity_10": 11.745729, "activity_20": 11.498485, "activity_30": 11.365717}, "trend_signal": 1, "fair_value": 11.006444, "relative_strength": -2.152708, "rate_of_change": 0.36277818304323595, "market_dynamics": 1.259158, "expectation": {"probability": 58.0052, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 12.162196, "high": 12.32376, "low": 12.15322, "close": 12.26093, "volume": 326026}, "trend_line": 11.300568, "activity_lines": {"activity_5": 12.049143, "activity_10": 11.864371, "activity_20": 11.593932, "activity_30": 11.430224}, "trend_signal": 1, "fair_value": 11.024625, "relative_strength": -2.218414, "rate_of_change": 0.35083731016440417, "market_dynamics": 1.337246, "expectation": {"probability": 59.6469, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 12.368639, "high": 12.377615, "low": 12.126293, "close": 12.126293, "volume": 366316}, "trend_line": 11.325122, "activity_lines": {"activity_5": 12.105046, "activity_10": 11.942585, "activity_20": 11.668701, "activity_30": 11.483497}, "trend_signal": 1, "fair_value": 11.040364, "relative_strength": -1.14502, "rate_of_change": 0.21728111365729744, "market_dynamics": 1.470141, "expectation": {"probability": 61.0656, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 12.162196, "high": 12.404542, "low": 12.162196, "close": 12.26093, "volume": 295476}, "trend_line": 11.352421, "activity_lines": {"activity_5": 12.184792, "activity_10": 12.02612, "activity_20": 11.747905, "activity_30": 11.543872}, "trend_signal": 1, "fair_value": 11.057555, "relative_strength": 0.150393, "rate_of_change": 0.24104817590485378, "market_dynamics": 1.47328, "expectation": {"probability": 56.267, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 12.207075, "high": 12.314785, "low": 11.874971, "close": 11.955753, "volume": 277404}, "trend_line": 11.378267, "activity_lines": {"activity_5": 12.124498, "activity_10": 12.036605, "activity_20": 11.78956, "activity_30": 11.582796}, "trend_signal": 1, "fair_value": 11.07003, "relative_strength": -0.334129, "rate_of_change": 0.22766949886724244, "market_dynamics": 1.297939, "expectation": {"probability": 60.583, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 11.91985, "high": 12.108341, "low": 11.892922, "close": 11.98268, "volume": 255285}, "trend_line": 11.399614, "activity_lines": {"activity_5": 12.068848, "activity_10": 12.044012, "activity_20": 11.828343, "activity_30": 11.621791}, "trend_signal": 1, "fair_value": 11.082532, "relative_strength": -0.915676, "rate_of_change": 0.18761205023577363, "market_dynamics": 1.063001, "expectation": {"probability": 58.4344, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 12.036535, "high": 12.26093, "low": 12.018583, "close": 12.242978, "volume": 243985}, "trend_line": 11.42905, "activity_lines": {"activity_5": 12.110735, "activity_10": 12.095297, "activity_20": 11.886644, "activity_30": 11.676201}, "trend_signal": 1, "fair_value": 11.098213, "relative_strength": -1.294792, "rate_of_change": 0.25821926952965657, "market_dynamics": 0.993111, "expectation": {"probability": 59.5927, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 12.269906, "high": 12.269906, "low": 12.036625, "close": 12.117317, "volume": 164863}, "trend_line": 11.454297, "activity_lines": {"activity_5": 12.111932, "activity_10": 12.110054, "activity_20": 11.927766, "activity_30": 11.720606}, "trend_signal": 1, "fair_value": 11.111801, "relative_strength": -1.101031, "rate_of_change": 0.22090199972876348, "market_dynamics": 0.708707, "expectation": {"probability": 61.707, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 12.126293, "high": 12.26093, "low": 12.081414, "close": 12.108341, "volume": 286757}, "trend_line": 11.478952, "activity_lines": {"activity_5": 12.110735, "activity_10": 12.117604, "activity_20": 11.963523, "activity_30": 11.762802}, "trend_signal": 1, "fair_value": 11.124914, "relative_strength": -1.059014, "rate_of_change": 0.2152467322961785, "market_dynamics": 0.558771, "expectation": {"probability": 59.9104, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 12.081414, "high": 12.225027, "low": 11.848043, "close": 11.857019, "volume": 179639}, "trend_line": 11.507557, "activity_lines": {"activity_5": 12.035936, "activity_10": 12.071785, "activity_20": 11.971938, "activity_30": 11.787194}, "trend_signal": 1, "fair_value": 11.134422, "relative_strength": -0.266997, "rate_of_change": 0.24919522269977834, "market_dynamics": 0.207108, "expectation": {"probability": 57.9004, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 11.81214, "high": 11.862135, "low": 11.587745, "close": 11.650576, "volume": 239328}, "trend_line": 11.524585, "activity_lines": {"activity_5": 11.898906, "activity_10": 11.989045, "activity_20": 11.957337, "activity_30": 11.796421}, "trend_signal": 1, "fair_value": 11.141039, "relative_strength": -1.366767, "rate_of_change": 0.1479723280970915, "market_dynamics": -0.292462, "expectation": {"probability": 56.0914, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 11.596721, "high": 11.6416, "low": 11.363351, "close": 11.587745, "volume": 272027}, "trend_line": 11.55713, "activity_lines": {"activity_5": 11.763072, "activity_10": 11.903856, "activity_20": 11.934042, "activity_30": 11.800495}, "trend_signal": 1, "fair_value": 11.146694, "relative_strength": -2.382459, "rate_of_change": 0.2823962858532495, "market_dynamics": -0.58663, "expectation": {"probability": 54.2998, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 11.524915, "high": 11.758286, "low": 11.516029, "close": 11.596721, "volume": 201089}, "trend_line": 11.598194, "activity_lines": {"activity_5": 11.673913, "activity_10": 11.83254, "activity_20": 11.910631, "activity_30": 11.80305}, "trend_signal": 1, "fair_value": 11.152319, "relative_strength": -2.734116, "rate_of_change": 0.3553131270479665, "market_dynamics": -0.907352, "expectation": {"probability": 50.6667, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 11.704431, "high": 11.81214, "low": 11.251153, "close": 11.255641, "volume": 388310}, "trend_line": 11.624073, "activity_lines": {"activity_5": 11.505766, "activity_10": 11.708837, "activity_20": 11.85224, "activity_30": 11.780949}, "trend_signal": 0, "fair_value": 11.153594, "relative_strength": -3.23453, "rate_of_change": 0.22312956655148003, "market_dynamics": -0.837456, "expectation": {"probability": 66.4179, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 11.188323, "high": 11.342457, "low": 10.944519, "close": 10.979788, "volume": 376470}, "trend_line": 11.629602, "activity_lines": {"activity_5": 11.302516, "activity_10": 11.553257, "activity_20": 11.767764, "activity_30": 11.739383}, "trend_signal": 0, "fair_value": 11.151475, "relative_strength": -3.093429, "rate_of_change": 0.047565083254389455, "market_dynamics": -0.758958, "expectation": {"probability": 58.2988, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 11.016055, "high": 12.058727, "low": 10.979788, "close": 12.02246, "volume": 314854}, "trend_line": 11.667832, "activity_lines": {"activity_5": 11.505304, "activity_10": 11.604999, "activity_20": 11.78515, "activity_30": 11.764728}, "trend_signal": 0, "fair_value": 11.161969, "relative_strength": 0.310964, "rate_of_change": 0.32873008035872964, "market_dynamics": -0.613387, "expectation": {"probability": 54.372, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 12.040594, "high": 12.040594, "low": 11.614458, "close": 11.777659, "volume": 236295}, "trend_line": 11.688802, "activity_lines": {"activity_5": 11.6017, "activity_10": 11.611508, "activity_20": 11.778128, "activity_30": 11.771814}, "trend_signal": 0, "fair_value": 11.169298, "relative_strength": -2.953071, "rate_of_change": 0.1797249051923284, "market_dynamics": -0.503758, "expectation": {"probability": 57.2877, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 11.696059, "high": 12.104061, "low": 11.695152, "close": 12.02246, "volume": 277661}, "trend_line": 11.717204, "activity_lines": {"activity_5": 11.767036, "activity_10": 11.670987, "activity_20": 11.793054, "activity_30": 11.79334}, "trend_signal": 0, "fair_value": 11.179335, "relative_strength": -3.026343, "rate_of_change": 0.24298469595087513, "market_dynamics": -0.404091, "expectation": {"probability": 54.162, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 12.031527, "high": 12.149394, "low": 12.017927, "close": 12.094994, "volume": 277047}, "trend_line": 11.740613, "activity_lines": {"activity_5": 11.928166, "activity_10": 11.745378, "activity_20": 11.813879, "activity_30": 11.817714}, "trend_signal": 1, "fair_value": 11.189983, "relative_strength": -3.253235, "rate_of_change": 0.19978315645950281, "market_dynamics": -0.235378, "expectation": {"probability": 52.0773, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 12.094994, "high": 12.312595, "low": 12.058818, "close": 12.303528, "volume": 216213}, "trend_line": 11.778977, "activity_lines": {"activity_5": 12.102852, "activity_10": 11.857927, "activity_20": 11.852619, "activity_30": 11.854031}, "trend_signal": 1, "fair_value": 11.202782, "relative_strength": -2.26391, "rate_of_change": 0.32676317667569504, "market_dynamics": -0.125289, "expectation": {"probability": 53.2075, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 12.203795, "high": 12.258195, "low": 12.031527, "close": 12.122194, "volume": 302205}, "trend_line": 11.813668, "activity_lines": {"activity_5": 12.128843, "activity_10": 11.929389, "activity_20": 11.872123, "activity_30": 11.876174}, "trend_signal": 1, "fair_value": 11.21323, "relative_strength": -3.761632, "rate_of_change": 0.2945162385494129, "market_dynamics": 0.110361, "expectation": {"probability": 54.9421, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 12.104061, "high": 12.54833, "low": 12.095085, "close": 12.530196, "volume": 406638}, "trend_line": 11.85188, "activity_lines": {"activity_5": 12.284186, "activity_10": 12.066457, "activity_20": 11.930589, "activity_30": 11.922402}, "trend_signal": 1, "fair_value": 11.228027, "relative_strength": -2.689582, "rate_of_change": 0.3234558479212358, "market_dynamics": 0.427688, "expectation": {"probability": 54.0825, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 12.557396, "high": 12.638997, "low": 12.394196, "close": 12.539263, "volume": 294733}, "trend_line": 11.90077, "activity_lines": {"activity_5": 12.392382, "activity_10": 12.188039, "activity_20": 11.988636, "activity_30": 11.966749}, "trend_signal": 1, "fair_value": 11.242597, "relative_strength": -3.33867, "rate_of_change": 0.412508395292562, "market_dynamics": 0.600114, "expectation": {"probability": 55.0277, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 12.512063, "high": 12.68433, "low": 12.512063, "close": 12.57553, "volume": 302512}, "trend_line": 11.943458, "activity_lines": {"activity_5": 12.478214, "activity_10": 12.299077, "activity_20": 12.048171, "activity_30": 12.010282}, "trend_signal": 1, "fair_value": 11.257244, "relative_strength": -3.197336, "rate_of_change": 0.3586994791093355, "market_dynamics": 0.775433, "expectation": {"probability": 56.1051, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 12.539263, "high": 12.720597, "low": 12.539263, "close": 12.65713, "volume": 321927}, "trend_line": 11.981454, "activity_lines": {"activity_5": 12.55921, "activity_10": 12.400954, "activity_20": 12.11398, "activity_30": 12.056325}, "trend_signal": 1, "fair_value": 11.27246, "relative_strength": -0.8387, "rate_of_change": 0.31813231980218537, "market_dynamics": 0.94657, "expectation": {"probability": 57.1321, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 12.648063, "high": 12.784064, "low": 12.484863, "close": 12.620863, "volume": 581647}, "trend_line": 12.009051, "activity_lines": {"activity_5": 12.604543, "activity_10": 12.46574, "activity_20": 12.172994, "activity_30": 12.097577}, "trend_signal": 1, "fair_value": 11.286959, "relative_strength": -2.756482, "rate_of_change": 0.230330976524219, "market_dynamics": 0.980749, "expectation": {"probability": 57.9409, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 12.62993, "high": 12.634463, "low": 12.366995, "close": 12.475796, "volume": 596638}, "trend_line": 12.041892, "activity_lines": {"activity_5": 12.568276, "activity_10": 12.49327, "activity_20": 12.215154, "activity_30": 12.12769}, "trend_signal": 1, "fair_value": 11.299606, "relative_strength": -4.830786, "rate_of_change": 0.2734687362057271, "market_dynamics": 1.042427, "expectation": {"probability": 56.7631, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 12.57553, "high": 12.94807, "low": 12.484863, "close": 12.929756, "volume": 533180}, "trend_line": 12.079193, "activity_lines": {"activity_5": 12.686956, "activity_10": 12.590645, "activity_20": 12.299439, "activity_30": 12.184972}, "trend_signal": 1, "fair_value": 11.316766, "relative_strength": -2.246964, "rate_of_change": 0.3097602934821153, "market_dynamics": 1.179792, "expectation": {"probability": 55.7679, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 12.966384, "high": 13.067111, "low": 12.829028, "close": 13.012169, "volume": 519983}, "trend_line": 12.123391, "activity_lines": {"activity_5": 12.807074, "activity_10": 12.686507, "activity_20": 12.387704, "activity_30": 12.245164}, "trend_signal": 1, "fair_value": 11.334426, "relative_strength": -2.891475, "rate_of_change": 0.3659019273886901, "market_dynamics": 1.352319, "expectation": {"probability": 56.5671, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 12.929756, "high": 13.149525, "low": 12.865656, "close": 13.112897, "volume": 226102}, "trend_line": 12.164128, "activity_lines": {"activity_5": 12.931659, "activity_10": 12.784008, "activity_20": 12.481259, "activity_30": 12.309003}, "trend_signal": 1, "fair_value": 11.352761, "relative_strength": -3.332971, "rate_of_change": 0.3360198479121891, "market_dynamics": 1.317941, "expectation": {"probability": 57.483, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 13.10374, "high": 13.405922, "low": 12.966384, "close": 13.341823, "volume": 303795}, "trend_line": 12.204048, "activity_lines": {"activity_5": 13.102168, "activity_10": 12.908416, "activity_20": 12.590636, "activity_30": 12.384983}, "trend_signal": 1, "fair_value": 11.373058, "relative_strength": -1.19797, "rate_of_change": 0.32817806586711684, "market_dynamics": 1.403656, "expectation": {"probability": 58.3611, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 13.341823, "high": 13.588972, "low": 13.250252, "close": 13.488336, "volume": 250416}, "trend_line": 12.244961, "activity_lines": {"activity_5": 13.27345, "activity_10": 13.037287, "activity_20": 12.705912, "activity_30": 12.46784}, "trend_signal": 1, "fair_value": 11.394424, "relative_strength": -1.640453, "rate_of_change": 0.3352412248788251, "market_dynamics": 1.395919, "expectation": {"probability": 59.2037, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 13.625692, "high": 13.644006, "low": 13.360137, "close": 13.570749, "volume": 375435}, "trend_line": 12.29311, "activity_lines": {"activity_5": 13.404701, "activity_10": 13.163722, "activity_20": 12.819987, "activity_30": 12.553375}, "trend_signal": 1, "fair_value": 11.416187, "relative_strength": -1.898013, "rate_of_change": 0.39321480893242894, "market_dynamics": 1.369533, "expectation": {"probability": 60.0128, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 13.524964, "high": 13.589063, "low": 13.314352, "close": 13.460865, "volume": 481926}, "trend_line": 12.333108, "activity_lines": {"activity_5": 13.456591, "activity_10": 13.251424, "activity_20": 12.914197, "activity_30": 12.628714}, "trend_signal": 1, "fair_value": 11.436432, "relative_strength": -2.365208, "rate_of_change": 0.32536925155635044, "market_dynamics": 1.508497, "expectation": {"probability": 60.2991, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 13.396765, "high": 13.680634, "low": 13.378451, "close": 13.387608, "volume": 335185}, "trend_line": 12.380836, "activity_lines": {"activity_5": 13.454149, "activity_10": 13.30971, "activity_20": 12.990929, "activity_30": 12.696746}, "trend_signal": 1, "fair_value": 11.455561, "relative_strength": -2.791751, "rate_of_change": 0.3869908542112913, "market_dynamics": 1.532517, "expectation": {"probability": 59.2518, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 13.460865, "high": 13.671477, "low": 13.424236, "close": 13.634849, "volume": 321959}, "trend_line": 12.435908, "activity_lines": {"activity_5": 13.515807, "activity_10": 13.399667, "activity_20": 13.079742, "activity_30": 12.77765}, "trend_signal": 1, "fair_value": 11.476719, "relative_strength": -3.109492, "rate_of_change": 0.4448164889672969, "market_dynamics": 1.535425, "expectation": {"probability": 58.6917, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 13.607377, "high": 13.808833, "low": 13.543278, "close": 13.790518, "volume": 356084}, "trend_line": 12.487493, "activity_lines": {"activity_5": 13.609819, "activity_10": 13.499491, "activity_20": 13.175703, "activity_30": 12.865045}, "trend_signal": 1, "fair_value": 11.498967, "relative_strength": -2.321504, "rate_of_change": 0.41480686412283774, "market_dynamics": 1.496578, "expectation": {"probability": 59.3321, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 13.81799, "high": 13.81799, "low": 13.451708, "close": 13.543278, "volume": 396182}, "trend_line": 12.535025, "activity_lines": {"activity_5": 13.601273, "activity_10": 13.530458, "activity_20": 13.238531, "activity_30": 12.93316}, "trend_signal": 1, "fair_value": 11.518437, "relative_strength": -3.156067, "rate_of_change": 0.3806368500066312, "market_dynamics": 1.34332, "expectation": {"probability": 59.5584, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 13.534121, "high": 13.616535, "low": 13.250252, "close": 13.250252, "volume": 373971}, "trend_line": 12.573089, "activity_lines": {"activity_5": 13.496882, "activity_10": 13.496993, "activity_20": 13.266211, "activity_30": 12.979303}, "trend_signal": 1, "fair_value": 11.534775, "relative_strength": -3.743589, "rate_of_change": 0.3036611414815712, "market_dynamics": 0.938433, "expectation": {"probability": 58.5971, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 13.314352, "high": 13.396765, "low": 12.993855, "close": 13.158682, "volume": 234261}, "trend_line": 12.616478, "activity_lines": {"activity_5": 13.376009, "activity_10": 13.44255, "activity_20": 13.279668, "activity_30": 13.017084}, "trend_signal": 1, "fair_value": 11.549951, "relative_strength": -1.31506, "rate_of_change": 0.3450941928431528, "market_dynamics": 0.388642, "expectation": {"probability": 57.4909, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 13.265753, "high": 13.385931, "low": 13.117842, "close": 13.201042, "volume": 379400}, "trend_line": 12.66816, "activity_lines": {"activity_5": 13.284518, "activity_10": 13.394977, "activity_20": 13.293088, "activity_30": 13.054797}, "trend_signal": 1, "fair_value": 11.565239, "relative_strength": -3.423776, "rate_of_change": 0.4096388865418666, "market_dynamics": -0.086513, "expectation": {"probability": 56.42, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 13.201042, "high": 13.358197, "low": 13.117842, "close": 13.256509, "volume": 385987}, "trend_line": 12.723785, "activity_lines": {"activity_5": 13.240436, "activity_10": 13.360048, "activity_20": 13.306652, "activity_30": 13.092755}, "trend_signal": 1, "fair_value": 11.580755, "relative_strength": -3.489604, "rate_of_change": 0.4390929700919403, "market_dynamics": -0.479938, "expectation": {"probability": 56.9913, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 13.32122, "high": 13.459886, "low": 13.247264, "close": 13.422908, "volume": 409770}, "trend_line": 12.784658, "activity_lines": {"activity_5": 13.287421, "activity_10": 13.359589, "activity_20": 13.332606, "activity_30": 13.13786}, "trend_signal": 1, "fair_value": 11.597502, "relative_strength": -3.963838, "rate_of_change": 0.478418961024576, "market_dynamics": -0.508532, "expectation": {"probability": 57.8077, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 13.450642, "high": 13.561575, "low": 13.32122, "close": 13.533841, "volume": 444768}, "trend_line": 12.860598, "activity_lines": {"activity_5": 13.379409, "activity_10": 13.381987, "activity_20": 13.364917, "activity_30": 13.186195}, "trend_signal": 1, "fair_value": 11.614947, "relative_strength": -4.606191, "rate_of_change": 0.5939932065449012, "market_dynamics": -0.331338, "expectation": {"probability": 58.5938, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 13.496864, "high": 13.580064, "low": 13.325842, "close": 13.389166, "volume": 361174}, "trend_line": 12.940911, "activity_lines": {"activity_5": 13.404265, "activity_10": 13.376754, "activity_20": 13.378885, "activity_30": 13.220296}, "trend_signal": 1, "fair_value": 11.630788, "relative_strength": -5.52539, "rate_of_change": 0.6244888456975353, "market_dynamics": -0.376496, "expectation": {"probability": 58.8608, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 13.413664, "high": 13.450642, "low": 13.127087, "close": 13.450642, "volume": 310365}, "trend_line": 12.988517, "activity_lines": {"activity_5": 13.434248, "activity_10": 13.382669, "activity_20": 13.395223, "activity_30": 13.253182}, "trend_signal": 1, "fair_value": 11.646893, "relative_strength": -4.631779, "rate_of_change": 0.36787209184886627, "market_dynamics": -0.453391, "expectation": {"probability": 58.2851, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 13.404419, "high": 13.533841, "low": 13.265753, "close": 13.506108, "volume": 298884}, "trend_line": 13.046132, "activity_lines": {"activity_5": 13.46608, "activity_10": 13.402019, "activity_20": 13.412892, "activity_30": 13.286575}, "trend_signal": 1, "fair_value": 11.663202, "relative_strength": -5.300605, "rate_of_change": 0.44358412896561017, "market_dynamics": -0.590812, "expectation": {"probability": 58.9041, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 13.459886, "high": 13.543086, "low": 13.284242, "close": 13.302731, "volume": 219200}, "trend_line": 13.088807, "activity_lines": {"activity_5": 13.413479, "activity_10": 13.389563, "activity_20": 13.406286, "activity_30": 13.303129}, "trend_signal": 1, "fair_value": 11.677459, "relative_strength": -8.060467, "rate_of_change": 0.3271084486957447, "market_dynamics": -0.824966, "expectation": {"probability": 59.3506, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 13.330464, "high": 13.422908, "low": 13.265753, "close": 13.358197, "volume": 260210}, "trend_line": 13.130914, "activity_lines": {"activity_5": 13.387379, "activity_10": 13.391564, "activity_20": 13.403185, "activity_30": 13.320509}, "trend_signal": 1, "fair_value": 11.691948, "relative_strength": -8.110535, "rate_of_change": 0.3217023522464763, "market_dynamics": -0.906654, "expectation": {"probability": 58.5998, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 13.330464, "high": 13.543086, "low": 13.311975, "close": 13.450642, "volume": 264967}, "trend_line": 13.169151, "activity_lines": {"activity_5": 13.403803, "activity_10": 13.408411, "activity_20": 13.407242, "activity_30": 13.341137}, "trend_signal": 1, "fair_value": 11.706979, "relative_strength": -7.271471, "rate_of_change": 0.2911983126231635, "market_dynamics": -0.924721, "expectation": {"probability": 59.1848, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 13.496864, "high": 13.509806, "low": 13.348953, "close": 13.46913, "volume": 168640}, "trend_line": 13.214049, "activity_lines": {"activity_5": 13.422292, "activity_10": 13.423312, "activity_20": 13.411451, "activity_30": 13.36049}, "trend_signal": 1, "fair_value": 11.721913, "relative_strength": -8.708168, "rate_of_change": 0.3409331398812261, "market_dynamics": -0.934359, "expectation": {"probability": 59.861, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 13.524597, "high": 13.977574, "low": 13.496864, "close": 13.959085, "volume": 230117}, "trend_line": 13.261679, "activity_lines": {"activity_5": 13.602866, "activity_10": 13.52242, "activity_20": 13.461716, "activity_30": 13.408557}, "trend_signal": 1, "fair_value": 11.740713, "relative_strength": -6.161579, "rate_of_change": 0.3604497001638303, "market_dynamics": -0.577062, "expectation": {"probability": 60.5152, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 13.931352, "high": 14.301129, "low": 13.931352, "close": 13.959085, "volume": 454819}, "trend_line": 13.309006, "activity_lines": {"activity_5": 13.753242, "activity_10": 13.608755, "activity_20": 13.509739, "activity_30": 13.453551}, "trend_signal": 1, "fair_value": 11.759199, "relative_strength": -4.155911, "rate_of_change": 0.3568703480155056, "market_dynamics": -0.02476, "expectation": {"probability": 61.3103, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 13.949841, "high": 14.176052, "low": 13.88513, "close": 14.087129, "volume": 414386}, "trend_line": 13.359393, "activity_lines": {"activity_5": 13.902543, "activity_10": 13.708621, "activity_20": 13.568108, "activity_30": 13.503753}, "trend_signal": 1, "fair_value": 11.778438, "relative_strength": -2.373817, "rate_of_change": 0.3785932623368013, "market_dynamics": 0.526202, "expectation": {"probability": 60.2171, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 14.096458, "high": 14.460298, "low": 13.760606, "close": 13.881886, "volume": 416137}, "trend_line": 13.400218, "activity_lines": {"activity_5": 13.934833, "activity_10": 13.761111, "activity_20": 13.603947, "activity_30": 13.537462}, "trend_signal": 1, "fair_value": 11.795679, "relative_strength": -1.607815, "rate_of_change": 0.3055902315322252, "market_dynamics": 0.949546, "expectation": {"probability": 60.1409, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 13.508717, "high": 13.993837, "low": 13.359449, "close": 13.961184, "volume": 495654}, "trend_line": 13.444895, "activity_lines": {"activity_5": 13.964807, "activity_10": 13.819061, "activity_20": 13.644985, "activity_30": 13.573653}, "trend_signal": 1, "fair_value": 11.813285, "relative_strength": -0.93977, "rate_of_change": 0.33340502370931635, "market_dynamics": 1.108158, "expectation": {"probability": 59.7421, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 13.95652, "high": 14.290972, "low": 13.853898, "close": 14.236396, "volume": 303823}, "trend_line": 13.503582, "activity_lines": {"activity_5": 14.053714, "activity_10": 13.917766, "activity_20": 13.71068, "activity_30": 13.624718}, "trend_signal": 1, "fair_value": 11.832826, "relative_strength": -2.724204, "rate_of_change": 0.4365002478635872, "market_dynamics": 1.019286, "expectation": {"probability": 60.2185, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 14.283042, "high": 14.506011, "low": 14.273713, "close": 14.441639, "volume": 272063}, "trend_line": 13.553978, "activity_lines": {"activity_5": 14.192549, "activity_10": 14.04051, "activity_20": 13.793799, "activity_30": 13.685238}, "trend_signal": 1, "fair_value": 11.853697, "relative_strength": -2.557758, "rate_of_change": 0.37320468006193463, "market_dynamics": 0.937761, "expectation": {"probability": 60.772, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 14.534932, "high": 14.805479, "low": 14.469627, "close": 14.805479, "volume": 500217}, "trend_line": 13.613755, "activity_lines": {"activity_5": 14.420493, "activity_10": 14.208699, "activity_20": 13.907291, "activity_30": 13.76598}, "trend_signal": 1, "fair_value": 11.877124, "relative_strength": -0.286544, "rate_of_change": 0.4410291945287106, "market_dynamics": 1.141638, "expectation": {"probability": 61.3103, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 14.805479, "high": 14.936088, "low": 14.43231, "close": 14.43231, "volume": 334240}, "trend_line": 13.657736, "activity_lines": {"activity_5": 14.476157, "activity_10": 14.282725, "activity_20": 13.977837, "activity_30": 13.81879}, "trend_signal": 1, "fair_value": 11.897243, "relative_strength": 1.459599, "rate_of_change": 0.323062960953833, "market_dynamics": 1.09529, "expectation": {"probability": 60.7466, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 14.506944, "high": 14.637553, "low": 14.133775, "close": 14.357676, "volume": 481361}, "trend_line": 13.691597, "activity_lines": {"activity_5": 14.470249, "activity_10": 14.325333, "activity_20": 14.03521, "activity_30": 13.863947}, "trend_signal": 1, "fair_value": 11.916465, "relative_strength": -2.807906, "rate_of_change": 0.24792542482882904, "market_dynamics": 1.113685, "expectation": {"probability": 60.7076, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 14.329689, "high": 14.810144, "low": 14.329689, "close": 14.67487, "volume": 306973}, "trend_line": 13.731149, "activity_lines": {"activity_5": 14.543639, "activity_10": 14.409458, "activity_20": 14.117285, "activity_30": 13.927384}, "trend_signal": 1, "fair_value": 11.937848, "relative_strength": -1.902433, "rate_of_change": 0.2888779154104556, "market_dynamics": 1.107847, "expectation": {"probability": 60.4611, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 14.684199, "high": 14.805386, "low": 14.608539, "close": 14.721516, "volume": 288996}, "trend_line": 13.769507, "activity_lines": {"activity_5": 14.603346, "activity_10": 14.489049, "activity_20": 14.197048, "activity_30": 13.991279}, "trend_signal": 1, "fair_value": 11.959261, "relative_strength": -2.01177, "rate_of_change": 0.279350256850323, "market_dynamics": 0.923127, "expectation": {"probability": 60.8953, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 14.721516, "high": 14.758833, "low": 14.497615, "close": 14.656211, "volume": 405128}, "trend_line": 13.809352, "activity_lines": {"activity_5": 14.622626, "activity_10": 14.542904, "activity_20": 14.264407, "activity_30": 14.048485}, "trend_signal": 1, "fair_value": 11.979849, "relative_strength": -2.577826, "rate_of_change": 0.2893712897636762, "market_dynamics": 0.957341, "expectation": {"probability": 61.004, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 14.693528, "high": 14.819473, "low": 14.506944, "close": 14.79615, "volume": 424501}, "trend_line": 13.856304, "activity_lines": {"activity_5": 14.698504, "activity_10": 14.611855, "activity_20": 14.33975, "activity_30": 14.11215}, "trend_signal": 1, "fair_value": 12.001184, "relative_strength": -2.645639, "rate_of_change": 0.3400014714665773, "market_dynamics": 1.026294, "expectation": {"probability": 60.6173, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 14.833467, "high": 14.992064, "low": 14.740174, "close": 14.973405, "volume": 451459}, "trend_line": 13.900922, "activity_lines": {"activity_5": 14.809211, "activity_10": 14.696412, "activity_20": 14.425274, "activity_30": 14.184221}, "trend_signal": 1, "fair_value": 12.023532, "relative_strength": -2.218109, "rate_of_change": 0.32200505993517337, "market_dynamics": 1.100979, "expectation": {"probability": 61.0342, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 15.001393, "high": 15.001393, "low": 14.690542, "close": 14.690542, "volume": 350785}, "trend_line": 13.930923, "activity_lines": {"activity_5": 14.784581, "activity_10": 14.711135, "activity_20": 14.476607, "activity_30": 14.235164}, "trend_signal": 1, "fair_value": 12.043435, "relative_strength": -3.02279, "rate_of_change": 0.21582021681727578, "market_dynamics": 0.928189, "expectation": {"probability": 61.2792, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 14.794063, "high": 14.850529, "low": 14.587021, "close": 14.624665, "volume": 545319}, "trend_line": 13.966969, "activity_lines": {"activity_5": 14.736948, "activity_10": 14.705623, "activity_20": 14.516026, "activity_30": 14.279921}, "trend_signal": 1, "fair_value": 12.062555, "relative_strength": -1.930553, "rate_of_change": 0.25874811022931277, "market_dynamics": 0.760911, "expectation": {"probability": 60.5983, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 14.587021, "high": 15.316372, "low": 14.408213, "close": 15.264612, "volume": 535203}, "trend_line": 14.034115, "activity_lines": {"activity_5": 14.909087, "activity_10": 14.813138, "activity_20": 14.610098, "activity_30": 14.36364}, "trend_signal": 1, "fair_value": 12.0861, "relative_strength": -2.171614, "rate_of_change": 0.48074854322365335, "market_dynamics": 0.797744, "expectation": {"probability": 60.1415, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 15.142269, "high": 15.490475, "low": 15.142269, "close": 15.264612, "volume": 494148}, "trend_line": 14.104312, "activity_lines": {"activity_5": 15.040666, "activity_10": 14.912304, "activity_20": 14.695092, "activity_30": 14.443027}, "trend_signal": 1, "fair_value": 12.1093, "relative_strength": -0.022357, "rate_of_change": 0.5001882911747573, "market_dynamics": 0.81209, "expectation": {"probability": 60.772, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 15.226968, "high": 15.43401, "low": 15.123447, "close": 15.368133, "volume": 565806}, "trend_line": 14.176549, "activity_lines": {"activity_5": 15.175521, "activity_10": 15.01516, "activity_20": 14.781306, "activity_30": 14.524564}, "trend_signal": 1, "fair_value": 12.132915, "relative_strength": -0.912246, "rate_of_change": 0.5121625216458586, "market_dynamics": 1.110022, "expectation": {"probability": 59.8231, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 15.452831, "high": 15.782216, "low": 15.452831, "close": 15.744572, "volume": 469230}, "trend_line": 14.259484, "activity_lines": {"activity_5": 15.409541, "activity_10": 15.168087, "activity_20": 14.894329, "activity_30": 14.625727}, "trend_signal": 1, "fair_value": 12.158898, "relative_strength": 0.405384, "rate_of_change": 0.5850154364084015, "market_dynamics": 1.365608, "expectation": {"probability": 58.3333, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 15.791627, "high": 15.838682, "low": 15.594749, "close": 15.688106, "volume": 577636}, "trend_line": 14.334991, "activity_lines": {"activity_5": 15.55447, "activity_10": 15.291299, "activity_20": 14.993472, "activity_30": 14.717896}, "trend_signal": 1, "fair_value": 12.184107, "relative_strength": -0.755419, "rate_of_change": 0.5295212645843285, "market_dynamics": 1.381119, "expectation": {"probability": 60.5242, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 15.716339, "high": 15.716339, "low": 15.415188, "close": 15.415188, "volume": 424250}, "trend_line": 14.397702, "activity_lines": {"activity_5": 15.537531, "activity_10": 15.347315, "activity_20": 15.05839, "activity_30": 14.787586}, "trend_signal": 1, "fair_value": 12.207022, "relative_strength": -1.796499, "rate_of_change": 0.437468010967012, "market_dynamics": 1.287928, "expectation": {"probability": 60.016, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 15.405777, "high": 15.452831, "low": 14.728186, "close": 15.05757, "volume": 328460}, "trend_line": 14.453316, "activity_lines": {"activity_5": 15.391346, "activity_10": 15.32451, "activity_20": 15.082924, "activity_30": 14.830158}, "trend_signal": 1, "fair_value": 12.227097, "relative_strength": -2.183611, "rate_of_change": 0.3862699755835931, "market_dynamics": 0.81764, "expectation": {"probability": 59.2812, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 14.954049, "high": 15.189324, "low": 14.878762, "close": 15.05757, "volume": 471604}, "trend_line": 14.50688, "activity_lines": {"activity_5": 15.258965, "activity_10": 15.296951, "activity_20": 15.10186, "activity_30": 14.869142}, "trend_signal": 1, "fair_value": 12.24689, "relative_strength": -2.711105, "rate_of_change": 0.3706000754429053, "market_dynamics": 0.349512, "expectation": {"probability": 59.1862, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 14.954049, "high": 15.170502, "low": 14.869351, "close": 15.05757, "volume": 260430}, "trend_line": 14.558595, "activity_lines": {"activity_5": 15.147288, "activity_10": 15.267863, "activity_20": 15.115576, "activity_30": 14.904671}, "trend_signal": 1, "fair_value": 12.266409, "relative_strength": -2.066328, "rate_of_change": 0.35648602594079315, "market_dynamics": -0.259293, "expectation": {"probability": 59.0525, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 15.048159, "high": 15.274023, "low": 14.67172, "close": 14.85994, "volume": 319247}, "trend_line": 14.610502, "activity_lines": {"activity_5": 15.015535, "activity_10": 15.196168, "activity_20": 15.106558, "activity_30": 14.924112}, "trend_signal": 1, "fair_value": 12.284295, "relative_strength": -1.354796, "rate_of_change": 0.3565385258673651, "market_dynamics": -0.766406, "expectation": {"probability": 57.9814, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 14.747008, "high": 15.546941, "low": 14.747008, "close": 15.528119, "volume": 328289}, "trend_line": 14.682833, "activity_lines": {"activity_5": 15.161718, "activity_10": 15.241683, "activity_20": 15.159185, "activity_30": 14.983313}, "trend_signal": 1, "fair_value": 12.306513, "relative_strength": 0.148168, "rate_of_change": 0.49506170287646617, "market_dynamics": -0.779288, "expectation": {"probability": 56.6903, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 15.565763, "high": 15.797272, "low": 15.528119, "close": 15.702222, "volume": 239786}, "trend_line": 14.757886, "activity_lines": {"activity_5": 15.358408, "activity_10": 15.314062, "activity_20": 15.224953, "activity_30": 15.049081}, "trend_signal": 1, "fair_value": 12.329613, "relative_strength": -0.382849, "rate_of_change": 0.511161572157081, "market_dynamics": -0.731943, "expectation": {"probability": 58.0583, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 15.664203, "high": 15.891086, "low": 15.570959, "close": 15.759252, "volume": 462627}, "trend_line": 14.834223, "activity_lines": {"activity_5": 15.53113, "activity_10": 15.388854, "activity_20": 15.290104, "activity_30": 15.113685}, "trend_signal": 1, "fair_value": 12.352787, "relative_strength": 1.036102, "rate_of_change": 0.5172624317602165, "market_dynamics": -0.378087, "expectation": {"probability": 57.7296, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 15.512123, "high": 16.062651, "low": 15.398063, "close": 15.949352, "volume": 228663}, "trend_line": 14.900565, "activity_lines": {"activity_5": 15.720441, "activity_10": 15.491097, "activity_20": 15.366686, "activity_30": 15.185629}, "trend_signal": 1, "fair_value": 12.376925, "relative_strength": 2.429803, "rate_of_change": 0.4472226148953037, "market_dynamics": -0.025629, "expectation": {"probability": 58.2307, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 15.949352, "high": 16.146105, "low": 15.768757, "close": 16.044402, "volume": 247019}, "trend_line": 14.970076, "activity_lines": {"activity_5": 15.881982, "activity_10": 15.6069, "activity_20": 15.446251, "activity_30": 15.259424}, "trend_signal": 1, "fair_value": 12.401374, "relative_strength": 1.586593, "rate_of_change": 0.46649908912850163, "market_dynamics": 0.146421, "expectation": {"probability": 57.1663, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 16.034897, "high": 16.158461, "low": 15.797272, "close": 15.835292, "volume": 205900}, "trend_line": 15.028348, "activity_lines": {"activity_5": 15.894857, "activity_10": 15.678204, "activity_20": 15.499602, "activity_30": 15.315245}, "trend_signal": 1, "fair_value": 12.424116, "relative_strength": 1.931932, "rate_of_change": 0.38925654084854855, "market_dynamics": 0.177012, "expectation": {"probability": 57.7855, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 15.892322, "high": 16.125194, "low": 15.854302, "close": 16.091927, "volume": 426339}, "trend_line": 15.102016, "activity_lines": {"activity_5": 15.972798, "activity_10": 15.788531, "activity_20": 15.57178, "activity_30": 15.383863}, "trend_signal": 1, "fair_value": 12.448246, "relative_strength": 4.566142, "rate_of_change": 0.4901935994561838, "market_dynamics": 0.221766, "expectation": {"probability": 56.9028, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 16.158461, "high": 16.253511, "low": 15.417073, "close": 15.531133, "volume": 604689}, "trend_line": 15.154348, "activity_lines": {"activity_5": 15.837827, "activity_10": 15.778089, "activity_20": 15.584378, "activity_30": 15.411548}, "trend_signal": 1, "fair_value": 12.468395, "relative_strength": 4.09675, "rate_of_change": 0.34652327212472706, "market_dynamics": 0.111976, "expectation": {"probability": 57.7037, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 15.398063, "high": 15.54539, "low": 15.170039, "close": 15.502618, "volume": 401565}, "trend_line": 15.196555, "activity_lines": {"activity_5": 15.708559, "activity_10": 15.753852, "activity_20": 15.591604, "activity_30": 15.434017}, "trend_signal": 1, "fair_value": 12.488098, "relative_strength": 6.244563, "rate_of_change": 0.2785141267707422, "market_dynamics": -0.082216, "expectation": {"probability": 57.054, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 15.493113, "high": 15.987372, "low": 15.493113, "close": 15.806777, "volume": 299611}, "trend_line": 15.24206, "activity_lines": {"activity_5": 15.71046, "activity_10": 15.776825, "activity_20": 15.623931, "activity_30": 15.473386}, "trend_signal": 1, "fair_value": 12.509509, "relative_strength": 7.658082, "rate_of_change": 0.2994428671498267, "market_dynamics": -0.104789, "expectation": {"probability": 57.897, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 15.863807, "high": 16.59569, "low": 15.854302, "close": 16.329551, "volume": 1783629}, "trend_line": 15.292862, "activity_lines": {"activity_5": 15.902461, "activity_10": 15.877633, "activity_20": 15.700417, "activity_30": 15.543547}, "trend_signal": 1, "fair_value": 12.533997, "relative_strength": 12.660196, "rate_of_change": 0.3333014041409043, "market_dynamics": 0.060236, "expectation": {"probability": 56.4349, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 16.253511, "high": 16.548165, "low": 14.894299, "close": 15.017864, "volume": 1792648}, "trend_line": 15.312381, "activity_lines": {"activity_5": 15.624282, "activity_10": 15.72538, "activity_20": 15.64691, "activity_30": 15.525805}, "trend_signal": 1, "fair_value": 12.55109, "relative_strength": 13.667634, "rate_of_change": 0.12763470957889197, "market_dynamics": -0.034449, "expectation": {"probability": 56.7202, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 14.751725, "high": 15.949352, "low": 14.257466, "close": 15.702222, "volume": 1566271}, "trend_line": 15.357199, "activity_lines": {"activity_5": 15.645826, "activity_10": 15.709999, "activity_20": 15.659754, "activity_30": 15.550956}, "trend_signal": 1, "fair_value": 12.574527, "relative_strength": 12.208879, "rate_of_change": 0.2926912542210082, "market_dynamics": 0.083017, "expectation": {"probability": 56.203, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 15.892322, "high": 16.063412, "low": 15.500717, "close": 15.702222, "volume": 401516}, "trend_line": 15.391444, "activity_lines": {"activity_5": 15.655965, "activity_10": 15.695655, "activity_20": 15.671007, "activity_30": 15.573216}, "trend_signal": 1, "fair_value": 12.598355, "relative_strength": 13.570883, "rate_of_change": 0.22298988246489676, "market_dynamics": 0.007539, "expectation": {"probability": 56.3715, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 15.474103, "high": 16.317729, "low": 15.226974, "close": 16.269736, "volume": 715174}, "trend_line": 15.443051, "activity_lines": {"activity_5": 15.841968, "activity_10": 15.788989, "activity_20": 15.736511, "activity_30": 15.62988}, "trend_signal": 1, "fair_value": 12.629108, "relative_strength": 12.230877, "rate_of_change": 0.3352966752177419, "market_dynamics": -0.328007, "expectation": {"probability": 57.9903, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 16.394519, "high": 16.884051, "low": 16.088129, "close": 16.81686, "volume": 831574}, "trend_line": 15.515073, "activity_lines": {"activity_5": 16.179481, "activity_10": 15.977703, "activity_20": 15.851352, "activity_30": 15.718512}, "trend_signal": 1, "fair_value": 12.663588, "relative_strength": 12.425089, "rate_of_change": 0.4663715738554428, "market_dynamics": -0.034044, "expectation": {"probability": 58.3433, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 16.5289, "high": 16.692077, "low": 16.250539, "close": 16.644084, "volume": 805409}, "trend_line": 15.576671, "activity_lines": {"activity_5": 16.426916, "activity_10": 16.117156, "activity_20": 15.943064, "activity_30": 15.791352}, "trend_signal": 1, "fair_value": 12.699782, "relative_strength": 11.471496, "rate_of_change": 0.39702036851518546, "market_dynamics": 0.149686, "expectation": {"probability": 57.1373, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 16.912847, "high": 17.172011, "low": 16.586492, "close": 17.133616, "volume": 1094253}, "trend_line": 15.648678, "activity_lines": {"activity_5": 16.729113, "activity_10": 16.335576, "activity_20": 16.073843, "activity_30": 15.8918}, "trend_signal": 1, "fair_value": 12.740567, "relative_strength": 8.750558, "rate_of_change": 0.46227464135309176, "market_dynamics": 0.615018, "expectation": {"probability": 56.1063, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 17.143215, "high": 17.152813, "low": 16.509703, "close": 16.653683, "volume": 484564}, "trend_line": 15.714116, "activity_lines": {"activity_5": 16.775906, "activity_10": 16.437599, "activity_20": 16.149028, "activity_30": 15.956639}, "trend_signal": 1, "fair_value": 12.773562, "relative_strength": 8.21169, "rate_of_change": 0.4181695092710089, "market_dynamics": 0.749457, "expectation": {"probability": 57.1861, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 16.788064, "high": 16.932044, "low": 16.67288, "close": 16.912847, "volume": 441426}, "trend_line": 15.790388, "activity_lines": {"activity_5": 16.845656, "activity_10": 16.565815, "activity_20": 16.241295, "activity_30": 16.033977}, "trend_signal": 1, "fair_value": 12.809205, "relative_strength": 7.755374, "rate_of_change": 0.48537251475042853, "market_dynamics": 0.750289, "expectation": {"probability": 55.8958, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 16.96084, "high": 16.999235, "low": 16.557696, "close": 16.740071, "volume": 439899}, "trend_line": 15.83957, "activity_lines": {"activity_5": 16.814941, "activity_10": 16.642506, "activity_20": 16.307332, "activity_30": 16.095246}, "trend_signal": 1, "fair_value": 12.846974, "relative_strength": 4.742925, "rate_of_change": 0.3114679639284358, "market_dynamics": 0.696235, "expectation": {"probability": 57.127, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 16.797663, "high": 16.903248, "low": 16.432913, "close": 16.471308, "volume": 573815}, "trend_line": 15.879794, "activity_lines": {"activity_5": 16.699756, "activity_10": 16.662867, "activity_20": 16.342, "activity_30": 16.136004}, "trend_signal": 1, "fair_value": 12.890033, "relative_strength": 3.224527, "rate_of_change": 0.2539462876833163, "market_dynamics": 0.445701, "expectation": {"probability": 56.5823, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 16.615288, "high": 16.701676, "low": 16.394519, "close": 16.461709, "volume": 275675}, "trend_line": 15.916246, "activity_lines": {"activity_5": 16.592891, "activity_10": 16.655057, "activity_20": 16.372093, "activity_30": 16.173547}, "trend_signal": 1, "fair_value": 12.930347, "relative_strength": 3.118553, "rate_of_change": 0.22954957728040312, "market_dynamics": 0.32641, "expectation": {"probability": 55.9463, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 16.432913, "high": 16.941643, "low": 16.414196, "close": 16.845656, "volume": 683717}, "trend_line": 15.952949, "activity_lines": {"activity_5": 16.658802, "activity_10": 16.703247, "activity_20": 16.435406, "activity_30": 16.233508}, "trend_signal": 1, "fair_value": 12.97219, "relative_strength": 1.810431, "rate_of_change": 0.23060085902166277, "market_dynamics": 0.237032, "expectation": {"probability": 54.7119, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 16.932044, "high": 17.152813, "low": 16.874452, "close": 17.124017, "volume": 366893}, "trend_line": 16.000813, "activity_lines": {"activity_5": 16.804702, "activity_10": 16.781258, "activity_20": 16.520962, "activity_30": 16.309061}, "trend_signal": 1, "fair_value": 13.01505, "relative_strength": 1.56357, "rate_of_change": 0.30003230123784996, "market_dynamics": 0.216705, "expectation": {"probability": 55.1075, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 17.152813, "high": 17.152813, "low": 16.788064, "close": 16.912847, "volume": 487642}, "trend_line": 16.050735, "activity_lines": {"activity_5": 16.866133, "activity_10": 16.805342, "activity_20": 16.581266, "activity_30": 16.367902}, "trend_signal": 1, "fair_value": 13.057049, "relative_strength": 0.452835, "rate_of_change": 0.31199664667038285, "market_dynamics": 0.332714, "expectation": {"probability": 56.2193, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 16.874452, "high": 17.114323, "low": 16.634677, "close": 16.893649, "volume": 433825}, "trend_line": 16.111937, "activity_lines": {"activity_5": 16.909647, "activity_10": 16.82419, "activity_20": 16.63461, "activity_30": 16.422284}, "trend_signal": 1, "fair_value": 13.09734, "relative_strength": -0.377771, "rate_of_change": 0.38130341071609203, "market_dynamics": 0.453844, "expectation": {"probability": 56.722, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 16.941643, "high": 17.29764, "low": 16.912847, "close": 17.29764, "volume": 422371}, "trend_line": 16.186606, "activity_lines": {"activity_5": 17.059668, "activity_10": 16.911953, "activity_20": 16.722611, "activity_30": 16.498781}, "trend_signal": 1, "fair_value": 13.137785, "relative_strength": 0.41213, "rate_of_change": 0.46343900177861974, "market_dynamics": 0.573094, "expectation": {"probability": 54.5366, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 17.292796, "high": 17.302387, "low": 16.905283, "close": 17.069976, "volume": 468806}, "trend_line": 16.253686, "activity_lines": {"activity_5": 17.078073, "activity_10": 16.955341, "activity_20": 16.780519, "activity_30": 16.555772}, "trend_signal": 1, "fair_value": 13.177988, "relative_strength": 1.463702, "rate_of_change": 0.4144167097166456, "market_dynamics": 0.508709, "expectation": {"probability": 55.5138, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 17.09904, "high": 17.176058, "low": 16.895595, "close": 17.040913, "volume": 376092}, "trend_line": 16.326386, "activity_lines": {"activity_5": 17.071836, "activity_10": 16.985876, "activity_20": 16.828195, "activity_30": 16.606561}, "trend_signal": 1, "fair_value": 13.215515, "relative_strength": -1.18247, "rate_of_change": 0.44728315780187405, "market_dynamics": 0.203476, "expectation": {"probability": 56.3169, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 17.011849, "high": 17.54468, "low": 16.992473, "close": 17.40905, "volume": 467303}, "trend_line": 16.389083, "activity_lines": {"activity_5": 17.193851, "activity_10": 17.081016, "activity_20": 16.905054, "activity_30": 16.67641}, "trend_signal": 1, "fair_value": 13.255678, "relative_strength": -0.10468, "rate_of_change": 0.38402252647952834, "market_dynamics": 0.1863, "expectation": {"probability": 55.8824, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 17.428426, "high": 17.665778, "low": 17.341236, "close": 17.622183, "volume": 316977}, "trend_line": 16.453082, "activity_lines": {"activity_5": 17.35383, "activity_10": 17.202745, "activity_20": 16.997072, "activity_30": 16.755965}, "trend_signal": 1, "fair_value": 13.299698, "relative_strength": 0.732445, "rate_of_change": 0.39049774779955065, "market_dynamics": 0.098849, "expectation": {"probability": 54.1574, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 17.689998, "high": 17.995165, "low": 17.583432, "close": 17.932194, "volume": 308385}, "trend_line": 16.525513, "activity_lines": {"activity_5": 17.568577, "activity_10": 17.359914, "activity_20": 17.106213, "activity_30": 16.851392}, "trend_signal": 1, "fair_value": 13.348028, "relative_strength": 2.458085, "rate_of_change": 0.4402275512879696, "market_dynamics": 0.398016, "expectation": {"probability": 54.5312, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 17.854691, "high": 18.087102, "low": 17.738437, "close": 17.893443, "volume": 241494}, "trend_line": 16.590316, "activity_lines": {"activity_5": 17.728104, "activity_10": 17.483301, "activity_20": 17.201044, "activity_30": 16.939645}, "trend_signal": 1, "fair_value": 13.39434, "relative_strength": 1.847058, "rate_of_change": 0.3921391124136435, "market_dynamics": 0.822138, "expectation": {"probability": 55.541, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 18.019384, "high": 18.019384, "low": 17.593119, "close": 17.748125, "volume": 425546}, "trend_line": 16.647107, "activity_lines": {"activity_5": 17.784293, "activity_10": 17.561216, "activity_20": 17.271601, "activity_30": 17.014343}, "trend_signal": 1, "fair_value": 13.442044, "relative_strength": -0.622574, "rate_of_change": 0.34231415483585076, "market_dynamics": 1.071111, "expectation": {"probability": 56.541, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 17.845003, "high": 17.854691, "low": 17.554368, "close": 17.631871, "volume": 522552}, "trend_line": 16.706993, "activity_lines": {"activity_5": 17.754584, "activity_10": 17.606647, "activity_20": 17.324047, "activity_30": 17.077876}, "trend_signal": 1, "fair_value": 13.49343, "relative_strength": -2.507725, "rate_of_change": 0.35973818153509995, "market_dynamics": 1.299836, "expectation": {"probability": 56.1111, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 17.573744, "high": 17.806252, "low": 17.496241, "close": 17.68031, "volume": 454950}, "trend_line": 16.759939, "activity_lines": {"activity_5": 17.726166, "activity_10": 17.647812, "activity_20": 17.377224, "activity_30": 17.140671}, "trend_signal": 1, "fair_value": 13.546564, "relative_strength": -2.006585, "rate_of_change": 0.3169092128068684, "market_dynamics": 1.245387, "expectation": {"probability": 55.7671, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 17.593119, "high": 17.651247, "low": 17.447802, "close": 17.534992, "volume": 401843}, "trend_line": 16.826734, "activity_lines": {"activity_5": 17.645434, "activity_10": 17.648252, "activity_20": 17.411628, "activity_30": 17.190674}, "trend_signal": 1, "fair_value": 13.59766, "relative_strength": -3.906524, "rate_of_change": 0.3985396366896028, "market_dynamics": 0.958419, "expectation": {"probability": 56.0023, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 17.525305, "high": 17.679341, "low": 17.002161, "close": 17.002161, "volume": 393622}, "trend_line": 16.876719, "activity_lines": {"activity_5": 17.413571, "activity_10": 17.547499, "activity_20": 17.393374, "activity_30": 17.201992}, "trend_signal": 1, "fair_value": 13.645452, "relative_strength": -4.529817, "rate_of_change": 0.29705705218851775, "market_dynamics": 0.388704, "expectation": {"probability": 55.5872, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 17.108727, "high": 17.486456, "low": 17.060288, "close": 17.234669, "volume": 642530}, "trend_line": 16.924316, "activity_lines": {"activity_5": 17.31863, "activity_10": 17.490252, "activity_20": 17.395605, "activity_30": 17.225085}, "trend_signal": 1, "fair_value": 13.691082, "relative_strength": -4.881546, "rate_of_change": 0.28202756708812693, "market_dynamics": -0.043474, "expectation": {"probability": 56.6032, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 17.254045, "high": 17.385011, "low": 17.18623, "close": 17.365455, "volume": 299195}, "trend_line": 16.958846, "activity_lines": {"activity_5": 17.301515, "activity_10": 17.453262, "activity_20": 17.408759, "activity_30": 17.253546}, "trend_signal": 1, "fair_value": 13.733246, "relative_strength": -5.977179, "rate_of_change": 0.20402597068029318, "market_dynamics": -0.508635, "expectation": {"probability": 57.1259, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 17.482789, "high": 17.492469, "low": 16.93523, "close": 17.003675, "volume": 579933}, "trend_line": 17.025039, "activity_lines": {"activity_5": 17.181568, "activity_10": 17.351287, "activity_20": 17.384479, "activity_30": 17.256438}, "trend_signal": 1, "fair_value": 13.774432, "relative_strength": -8.521322, "rate_of_change": 0.3903154731164985, "market_dynamics": -0.669985, "expectation": {"probability": 60.0092, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 17.07212, "high": 17.394789, "low": 16.842047, "close": 17.375233, "volume": 403981}, "trend_line": 17.080807, "activity_lines": {"activity_5": 17.230582, "activity_10": 17.328113, "activity_20": 17.393051, "activity_30": 17.279031}, "trend_signal": 1, "fair_value": 13.814925, "relative_strength": -4.981944, "rate_of_change": 0.32756459471253185, "market_dynamics": -0.600387, "expectation": {"probability": 56.8082, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 17.375233, "high": 17.844472, "low": 17.277455, "close": 17.561012, "volume": 403010}, "trend_line": 17.142766, "activity_lines": {"activity_5": 17.352173, "activity_10": 17.348843, "activity_20": 17.414967, "activity_30": 17.310012}, "trend_signal": 1, "fair_value": 13.855436, "relative_strength": -4.086937, "rate_of_change": 0.36274047239103896, "market_dynamics": -0.61858, "expectation": {"probability": 56.8713, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 17.590346, "high": 17.648915, "low": 17.20901, "close": 17.424122, "volume": 328219}, "trend_line": 17.181246, "activity_lines": {"activity_5": 17.390877, "activity_10": 17.350729, "activity_20": 17.420438, "activity_30": 17.328164}, "trend_signal": 1, "fair_value": 13.893895, "relative_strength": -2.993702, "rate_of_change": 0.22446786008745523, "market_dynamics": -0.629216, "expectation": {"probability": 57.5767, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 17.375233, "high": 17.922792, "low": 17.287232, "close": 17.864125, "volume": 235563}, "trend_line": 17.216155, "activity_lines": {"activity_5": 17.563619, "activity_10": 17.438506, "activity_20": 17.466386, "activity_30": 17.372221}, "trend_signal": 1, "fair_value": 13.934503, "relative_strength": -4.068536, "rate_of_change": 0.20318084031855996, "market_dynamics": -0.621195, "expectation": {"probability": 56.8076, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 17.697902, "high": 17.834303, "low": 17.561012, "close": 17.737013, "volume": 472118}, "trend_line": 17.252586, "activity_lines": {"activity_5": 17.660746, "activity_10": 17.49895, "activity_20": 17.495697, "activity_30": 17.405825}, "trend_signal": 1, "fair_value": 13.976477, "relative_strength": -5.053473, "rate_of_change": 0.2116093866487629, "market_dynamics": -0.546121, "expectation": {"probability": 57.6081, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 17.697902, "high": 17.854348, "low": 17.365455, "close": 17.79568, "volume": 575149}, "trend_line": 17.274654, "activity_lines": {"activity_5": 17.728539, "activity_10": 17.569029, "activity_20": 17.52658, "activity_30": 17.440863}, "trend_signal": 1, "fair_value": 14.020169, "relative_strength": -4.209277, "rate_of_change": 0.12791125921644944, "market_dynamics": -0.416314, "expectation": {"probability": 56.8852, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 17.903237, "high": 18.020571, "low": 17.741902, "close": 17.915948, "volume": 306944}, "trend_line": 17.31673, "activity_lines": {"activity_5": 17.808391, "activity_10": 17.656235, "activity_20": 17.566546, "activity_30": 17.482237}, "trend_signal": 1, "fair_value": 14.064995, "relative_strength": -3.715778, "rate_of_change": 0.2435707250634253, "market_dynamics": -0.24171, "expectation": {"probability": 57.465, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 17.922792, "high": 18.20635, "low": 17.883681, "close": 18.020571, "volume": 238574}, "trend_line": 17.353654, "activity_lines": {"activity_5": 17.899456, "activity_10": 17.745849, "activity_20": 17.612447, "activity_30": 17.527646}, "trend_signal": 1, "fair_value": 14.109513, "relative_strength": -4.550895, "rate_of_change": 0.21322732409640313, "market_dynamics": -0.069765, "expectation": {"probability": 57.5861, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 17.991237, "high": 18.177016, "low": 17.903237, "close": 17.952126, "volume": 352967}, "trend_line": 17.394056, "activity_lines": {"activity_5": 17.927942, "activity_10": 17.808729, "activity_20": 17.647165, "activity_30": 17.566257}, "trend_signal": 1, "fair_value": 14.15158, "relative_strength": -3.956294, "rate_of_change": 0.23281552115767823, "market_dynamics": 0.079794, "expectation": {"probability": 56.5698, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 18.089016, "high": 18.216128, "low": 17.961904, "close": 18.089016, "volume": 590467}, "trend_line": 17.447979, "activity_lines": {"activity_5": 17.996192, "activity_10": 17.885832, "activity_20": 17.692333, "activity_30": 17.611093}, "trend_signal": 1, "fair_value": 14.19419, "relative_strength": -4.754699, "rate_of_change": 0.31000820050252254, "market_dynamics": 0.320878, "expectation": {"probability": 55.6114, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 17.971682, "high": 18.157461, "low": 17.805458, "close": 17.854348, "volume": 656511}, "trend_line": 17.494401, "activity_lines": {"activity_5": 17.962751, "activity_10": 17.900535, "activity_20": 17.71293, "activity_30": 17.637311}, "trend_signal": 1, "fair_value": 14.236972, "relative_strength": -5.631212, "rate_of_change": 0.26605946740307135, "market_dynamics": 0.609764, "expectation": {"probability": 56.6298, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 17.766347, "high": 17.766347, "low": 17.502345, "close": 17.512123, "volume": 453274}, "trend_line": 17.516616, "activity_lines": {"activity_5": 17.811325, "activity_10": 17.844303, "activity_20": 17.701304, "activity_30": 17.638454}, "trend_signal": 1, "fair_value": 14.276522, "relative_strength": -7.066563, "rate_of_change": 0.12698348460172604, "market_dynamics": 0.541197, "expectation": {"probability": 55.398, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 17.512123, "high": 17.601117, "low": 17.353911, "close": 17.522011, "volume": 722359}, "trend_line": 17.529883, "activity_lines": {"activity_5": 17.690117, "activity_10": 17.790758, "activity_20": 17.692435, "activity_30": 17.638802}, "trend_signal": 1, "fair_value": 14.316023, "relative_strength": -7.305959, "rate_of_change": 0.07573951498395914, "market_dynamics": 0.475327, "expectation": {"probability": 54.3426, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 17.591229, "high": 18.253743, "low": 17.47257, "close": 18.174637, "volume": 533065}, "trend_line": 17.571942, "activity_lines": {"activity_5": 17.819687, "activity_10": 17.854093, "activity_20": 17.746799, "activity_30": 17.680399}, "trend_signal": 1, "fair_value": 14.359707, "relative_strength": -3.628714, "rate_of_change": 0.23992744275588315, "market_dynamics": 0.430704, "expectation": {"probability": 55.4529, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 18.174637, "high": 18.293296, "low": 17.749441, "close": 17.848324, "volume": 405186}, "trend_line": 17.603765, "activity_lines": {"activity_5": 17.825653, "activity_10": 17.852452, "activity_20": 17.7675, "activity_30": 17.69823}, "trend_signal": 1, "fair_value": 14.401243, "relative_strength": -4.097722, "rate_of_change": 0.18110121237595292, "market_dynamics": 0.149702, "expectation": {"probability": 55.8549, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 17.749441, "high": 18.075458, "low": 17.650559, "close": 17.798883, "volume": 356404}, "trend_line": 17.620473, "activity_lines": {"activity_5": 17.831184, "activity_10": 17.839799, "activity_20": 17.782692, "activity_30": 17.710818}, "trend_signal": 1, "fair_value": 14.444833, "relative_strength": -5.369602, "rate_of_change": 0.09491151466746618, "market_dynamics": 0.065235, "expectation": {"probability": 55.7174, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 17.749441, "high": 17.897765, "low": 17.551676, "close": 17.739553, "volume": 350657}, "trend_line": 17.642792, "activity_lines": {"activity_5": 17.820637, "activity_10": 17.816299, "activity_20": 17.790978, "activity_30": 17.718501}, "trend_signal": 1, "fair_value": 14.487139, "relative_strength": -5.109081, "rate_of_change": 0.12666515819410484, "market_dynamics": -0.101484, "expectation": {"probability": 56.7998, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 17.749441, "high": 17.749441, "low": 17.205587, "close": 17.373687, "volume": 460198}, "trend_line": 17.653885, "activity_lines": {"activity_5": 17.672972, "activity_10": 17.729486, "activity_20": 17.760907, "activity_30": 17.701139}, "trend_signal": 1, "fair_value": 14.530487, "relative_strength": -5.088293, "rate_of_change": 0.062875535799543, "market_dynamics": -0.533904, "expectation": {"probability": 59.7324, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 17.304469, "high": 17.324246, "low": 16.869385, "close": 16.869385, "volume": 381936}, "trend_line": 17.635896, "activity_lines": {"activity_5": 17.367095, "activity_10": 17.562743, "activity_20": 17.682146, "activity_30": 17.650526}, "trend_signal": 0, "fair_value": 14.572183, "relative_strength": -6.280628, "rate_of_change": -0.10189825072498225, "market_dynamics": -0.743768, "expectation": {"probability": 64.0116, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 17.007821, "high": 17.235251, "low": 16.691397, "close": 16.691397, "volume": 333964}, "trend_line": 17.60487, "activity_lines": {"activity_5": 17.088905, "activity_10": 17.383325, "activity_20": 17.588796, "activity_30": 17.589591}, "trend_signal": 0, "fair_value": 14.612005, "relative_strength": -5.39502, "rate_of_change": -0.17592528329720628, "market_dynamics": -0.874903, "expectation": {"probability": 62.419, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 16.908939, "high": 16.983101, "low": 16.365084, "close": 16.414525, "volume": 412441}, "trend_line": 17.554281, "activity_lines": {"activity_5": 16.795553, "activity_10": 17.178978, "activity_20": 17.470564, "activity_30": 17.512795}, "trend_signal": 0, "fair_value": 14.647906, "relative_strength": -4.580856, "rate_of_change": -0.2873579867388891, "market_dynamics": -0.940801, "expectation": {"probability": 60.5845, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 16.473855, "high": 17.166034, "low": 16.473855, "close": 17.067151, "volume": 293861}, "trend_line": 17.526738, "activity_lines": {"activity_5": 16.812034, "activity_10": 17.119469, "activity_20": 17.419062, "activity_30": 17.481367}, "trend_signal": 0, "fair_value": 14.687596, "relative_strength": -3.800445, "rate_of_change": -0.15690189760547796, "market_dynamics": -0.97654, "expectation": {"probability": 61.2403, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 17.096816, "high": 17.719678, "low": 16.948492, "close": 17.531899, "volume": 286497}, "trend_line": 17.51953, "activity_lines": {"activity_5": 17.028257, "activity_10": 17.152549, "activity_20": 17.414173, "activity_30": 17.4817}, "trend_signal": 0, "fair_value": 14.728515, "relative_strength": -4.34947, "rate_of_change": -0.04112573600405336, "market_dynamics": -0.915119, "expectation": {"probability": 56.0948, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 17.41324, "high": 17.947207, "low": 17.403352, "close": 17.828547, "volume": 391928}, "trend_line": 17.526086, "activity_lines": {"activity_5": 17.332815, "activity_10": 17.239386, "activity_20": 17.437023, "activity_30": 17.501636}, "trend_signal": 0, "fair_value": 14.771195, "relative_strength": -6.596022, "rate_of_change": 0.03742109520061203, "market_dynamics": -0.72534, "expectation": {"probability": 56.0948, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 17.769218, "high": 18.055978, "low": 17.61, "close": 17.635, "volume": 383357}, "trend_line": 17.524576, "activity_lines": {"activity_5": 17.508914, "activity_10": 17.297325, "activity_20": 17.44161, "activity_30": 17.508663}, "trend_signal": 0, "fair_value": 14.81121, "relative_strength": -7.75959, "rate_of_change": -0.008615728577388461, "market_dynamics": -0.54535, "expectation": {"probability": 57.8383, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 17.53, "high": 17.95, "low": 17.53, "close": 17.83, "volume": 565964}, "trend_line": 17.534409, "activity_lines": {"activity_5": 17.687106, "activity_10": 17.394598, "activity_20": 17.465254, "activity_30": 17.528368}, "trend_signal": 0, "fair_value": 14.854013, "relative_strength": -7.256947, "rate_of_change": 0.05610977406814535, "market_dynamics": -0.161737, "expectation": {"probability": 56.1487, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 17.78, "high": 17.85, "low": 17.52, "close": 17.62, "volume": 332437}, "trend_line": 17.555004, "activity_lines": {"activity_5": 17.700933, "activity_10": 17.453122, "activity_20": 17.468734, "activity_30": 17.53389}, "trend_signal": 0, "fair_value": 14.895927, "relative_strength": -10.072521, "rate_of_change": 0.11745477135841956, "market_dynamics": 0.003271, "expectation": {"probability": 54.3218, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 17.65, "high": 17.8, "low": 17.5001, "close": 17.58, "volume": 372214}, "trend_line": 17.566515, "activity_lines": {"activity_5": 17.66457, "activity_10": 17.506548, "activity_20": 17.469814, "activity_30": 17.535503}, "trend_signal": 0, "fair_value": 14.935646, "relative_strength": -10.114583, "rate_of_change": 0.06557104743467286, "market_dynamics": 0.062093, "expectation": {"probability": 53.525, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 17.64, "high": 17.75, "low": 17.46, "close": 17.72, "volume": 297377}, "trend_line": 17.578333, "activity_lines": {"activity_5": 17.671667, "activity_10": 17.581677, "activity_20": 17.486325, "activity_30": 17.545405}, "trend_signal": 0, "fair_value": 14.978258, "relative_strength": -9.836147, "rate_of_change": 0.06727572315853009, "market_dynamics": 0.127413, "expectation": {"probability": 53.5387, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 17.78, "high": 17.78, "low": 17.35, "close": 17.37, "volume": 319285}, "trend_line": 17.590544, "activity_lines": {"activity_5": 17.569333, "activity_10": 17.577704, "activity_20": 17.470609, "activity_30": 17.531964}, "trend_signal": 0, "fair_value": 15.017201, "relative_strength": -12.496431, "rate_of_change": 0.06946620023639692, "market_dynamics": -0.031352, "expectation": {"probability": 59.032, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 17.31, "high": 17.52, "low": 17.23, "close": 17.47, "volume": 587095}, "trend_line": 17.593703, "activity_lines": {"activity_5": 17.518, "activity_10": 17.579574, "activity_20": 17.46784, "activity_30": 17.524187}, "trend_signal": 0, "fair_value": 15.055359, "relative_strength": -9.43026, "rate_of_change": 0.017958512255221517, "market_dynamics": 0.132805, "expectation": {"probability": 51.7123, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 17.55, "high": 17.88, "low": 17.5, "close": 17.76, "volume": 401896}, "trend_line": 17.600336, "activity_lines": {"activity_5": 17.587333, "activity_10": 17.614982, "activity_20": 17.49452, "activity_30": 17.534916}, "trend_signal": 0, "fair_value": 15.09361, "relative_strength": -8.180571, "rate_of_change": 0.03770098881399341, "market_dynamics": 0.28231, "expectation": {"probability": 52.4531, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 17.8, "high": 17.99, "low": 17.59, "close": 17.6, "volume": 380704}, "trend_line": 17.606198, "activity_lines": {"activity_5": 17.594, "activity_10": 17.608701, "activity_20": 17.504782, "activity_30": 17.534894}, "trend_signal": 0, "fair_value": 15.132773, "relative_strength": -9.550396, "rate_of_change": 0.033306182336521745, "market_dynamics": 0.395058, "expectation": {"probability": 55.5317, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 17.65, "high": 17.98, "low": 17.65, "close": 17.76, "volume": 416400}, "trend_line": 17.602727, "activity_lines": {"activity_5": 17.652667, "activity_10": 17.630273, "activity_20": 17.529911, "activity_30": 17.544817}, "trend_signal": 0, "fair_value": 15.170909, "relative_strength": -6.275044, "rate_of_change": -0.019714648216483534, "market_dynamics": 0.608122, "expectation": {"probability": 52.4278, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 17.76, "high": 18.18, "low": 17.76, "close": 18.17, "volume": 294982}, "trend_line": 17.61716, "activity_lines": {"activity_5": 17.845333, "activity_10": 17.727636, "activity_20": 17.596061, "activity_30": 17.581415}, "trend_signal": 0, "fair_value": 15.212472, "relative_strength": -5.915287, "rate_of_change": 0.08199297756533296, "market_dynamics": 0.712424, "expectation": {"probability": 53.084, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 18.1, "high": 18.5, "low": 17.91, "close": 18.12, "volume": 476869}, "trend_line": 17.627971, "activity_lines": {"activity_5": 17.968, "activity_10": 17.806182, "activity_20": 17.655918, "activity_30": 17.613856}, "trend_signal": 0, "fair_value": 15.252403, "relative_strength": -7.20285, "rate_of_change": 0.06136630421702675, "market_dynamics": 0.955053, "expectation": {"probability": 53.1357, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/583e84fe-1d91-4ae4-b692-5e22c34c1c24/", "share_image": "https://sharemaestro.com/terminal/583e84fe-1d91-4ae4-b692-5e22c34c1c24/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}