{"ticker": {"uuid": "583e84fe-1d91-4ae4-b692-5e22c34c1c24", "symbol": "STEW", "name": "SRH Total Return Fund Inc.", "exchange": "NYSE", "asset_type": "Equity", "sector": "Financial Services", "industry": "Asset Management", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, STEW rose 2.97%, moving from 16.87 to 17.37. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -12.50 and has softened across the 12-week window. Market Dynamics is -0.03 on the latest week. Expectation is positive at 59.03%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "17.37"}, {"label": "12-Week Change", "value": "2.97%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Positive 59.03%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-12.50"}, {"label": "Market Dynamics", "value": "-0.03"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 17.78, "high": 17.78, "low": 17.35, "close": 17.37, "volume": 319285}, "trend_line": 17.590537, "activity_lines": {"activity_5": 17.569333, "activity_10": 17.577702, "activity_20": 17.470609, "activity_30": 17.531961}, "trend_signal": 0, "fair_value": 15.017198, "relative_strength": -12.496419, "rate_of_change": 0.0694605351237328, "market_dynamics": -0.031359, "expectation": {"probability": 59.032, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 11.312647, "high": 11.566115, "low": 11.268179, "close": 11.5172, "volume": 221159}, "trend_line": 11.14345, "activity_lines": {"activity_5": 11.322167, "activity_10": 11.26546, "activity_20": 11.1219, "activity_30": 11.122982}, "trend_signal": 0, "fair_value": 10.90609, "relative_strength": -2.242871, "rate_of_change": 0.13746216465571906, "market_dynamics": 0.288089, "expectation": {"probability": 55.0505, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 11.517199, "high": 11.837368, "low": 11.499412, "close": 11.7929, "volume": 339526}, "trend_line": 11.161833, "activity_lines": {"activity_5": 11.496467, "activity_10": 11.371625, "activity_20": 11.18823, "activity_30": 11.164882}, "trend_signal": 1, "fair_value": 10.920394, "relative_strength": -2.425893, "rate_of_change": 0.1649668639424957, "market_dynamics": 0.432724, "expectation": {"probability": 58.3471, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 11.712941, "high": 11.735175, "low": 11.4906, "close": 11.4906, "volume": 210135}, "trend_line": 11.164037, "activity_lines": {"activity_5": 11.522573, "activity_10": 11.406149, "activity_20": 11.223625, "activity_30": 11.186092}, "trend_signal": 1, "fair_value": 10.929444, "relative_strength": -3.556542, "rate_of_change": 0.019745860738113186, "market_dynamics": 0.61541, "expectation": {"probability": 61.4841, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 11.446062, "high": 11.819683, "low": 11.437169, "close": 11.8107, "volume": 314619}, "trend_line": 11.17342, "activity_lines": {"activity_5": 11.64826, "activity_10": 11.492655, "activity_20": 11.288882, "activity_30": 11.227813}, "trend_signal": 1, "fair_value": 10.943214, "relative_strength": -3.063045, "rate_of_change": 0.08404665803239184, "market_dynamics": 0.843435, "expectation": {"probability": 57.1861, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 11.748455, "high": 11.837391, "low": 11.623945, "close": 11.6862, "volume": 277445}, "trend_line": 11.18999, "activity_lines": {"activity_5": 11.68324, "activity_10": 11.544882, "activity_20": 11.340136, "activity_30": 11.260895}, "trend_signal": 1, "fair_value": 10.954645, "relative_strength": -3.006255, "rate_of_change": 0.14829837238732413, "market_dynamics": 0.938339, "expectation": {"probability": 60.8347, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 11.686246, "high": 11.997524, "low": 11.686246, "close": 11.8908, "volume": 358278}, "trend_line": 11.220357, "activity_lines": {"activity_5": 11.760333, "activity_10": 11.628973, "activity_20": 11.409364, "activity_30": 11.306109}, "trend_signal": 1, "fair_value": 10.968829, "relative_strength": -3.605791, "rate_of_change": 0.27137647129264664, "market_dynamics": 1.0291, "expectation": {"probability": 56.2674, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 11.982636, "high": 12.251909, "low": 11.982636, "close": 12.1442, "volume": 343300}, "trend_line": 11.26106, "activity_lines": {"activity_5": 11.896987, "activity_10": 11.745715, "activity_20": 11.498477, "activity_30": 11.365712}, "trend_signal": 1, "fair_value": 10.986372, "relative_strength": -2.153091, "rate_of_change": 0.36276029363415624, "market_dynamics": 1.245471, "expectation": {"probability": 57.7957, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 12.162167, "high": 12.32373, "low": 12.153191, "close": 12.2609, "volume": 326026}, "trend_line": 11.300567, "activity_lines": {"activity_5": 12.04912, "activity_10": 11.864353, "activity_20": 11.593921, "activity_30": 11.430217}, "trend_signal": 1, "fair_value": 11.005115, "relative_strength": -2.218653, "rate_of_change": 0.35082843000568886, "market_dynamics": 1.323029, "expectation": {"probability": 59.4839, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 12.368646, "high": 12.377622, "low": 12.1263, "close": 12.1263, "volume": 366316}, "trend_line": 11.32512, "activity_lines": {"activity_5": 12.105033, "activity_10": 11.942571, "activity_20": 11.668692, "activity_30": 11.483491}, "trend_signal": 1, "fair_value": 11.021364, "relative_strength": -1.144966, "rate_of_change": 0.21727228377125624, "market_dynamics": 1.452825, "expectation": {"probability": 63.1148, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 12.162167, "high": 12.404512, "low": 12.162167, "close": 12.2609, "volume": 295476}, "trend_line": 11.352417, "activity_lines": {"activity_5": 12.184773, "activity_10": 12.026104, "activity_20": 11.747893, "activity_30": 11.543863}, "trend_signal": 1, "fair_value": 11.039071, "relative_strength": 0.150153, "rate_of_change": 0.24103055861660444, "market_dynamics": 1.452691, "expectation": {"probability": 57.6043, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 12.207123, "high": 12.314833, "low": 11.875018, "close": 11.9558, "volume": 277404}, "trend_line": 11.378263, "activity_lines": {"activity_5": 12.1245, "activity_10": 12.0366, "activity_20": 11.789554, "activity_30": 11.582791}, "trend_signal": 1, "fair_value": 11.051983, "relative_strength": -0.333736, "rate_of_change": 0.2276695790861064, "market_dynamics": 1.276601, "expectation": {"probability": 62.4842, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 11.919869, "high": 12.108361, "low": 11.892942, "close": 11.9827, "volume": 255285}, "trend_line": 11.39961, "activity_lines": {"activity_5": 12.06886, "activity_10": 12.044013, "activity_20": 11.828339, "activity_30": 11.621787}, "trend_signal": 1, "fair_value": 11.06491, "relative_strength": -0.915528, "rate_of_change": 0.18761211619030665, "market_dynamics": 1.040986, "expectation": {"probability": 58.2677, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 12.036556, "high": 12.260952, "low": 12.018605, "close": 12.243, "volume": 243985}, "trend_line": 11.429047, "activity_lines": {"activity_5": 12.110753, "activity_10": 12.095302, "activity_20": 11.886642, "activity_30": 11.6762}, "trend_signal": 1, "fair_value": 11.081048, "relative_strength": -1.294638, "rate_of_change": 0.25822813236594494, "market_dynamics": 0.970561, "expectation": {"probability": 59.4536, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 12.269888, "high": 12.269888, "low": 12.036608, "close": 12.1173, "volume": 164863}, "trend_line": 11.454293, "activity_lines": {"activity_5": 12.11194, "activity_10": 12.110056, "activity_20": 11.927762, "activity_30": 11.720603}, "trend_signal": 1, "fair_value": 11.095051, "relative_strength": -1.101193, "rate_of_change": 0.22089330807721075, "market_dynamics": 0.689383, "expectation": {"probability": 63.4371, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 12.126252, "high": 12.260888, "low": 12.081373, "close": 12.1083, "volume": 286757}, "trend_line": 11.478947, "activity_lines": {"activity_5": 12.110727, "activity_10": 12.1176, "activity_20": 11.963517, "activity_30": 11.762797}, "trend_signal": 1, "fair_value": 11.108561, "relative_strength": -1.059356, "rate_of_change": 0.21523807711222293, "market_dynamics": 0.544363, "expectation": {"probability": 61.5901, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 12.081394, "high": 12.225007, "low": 11.848024, "close": 11.857, "volume": 179639}, "trend_line": 11.507553, "activity_lines": {"activity_5": 12.03592, "activity_10": 12.071778, "activity_20": 11.97193, "activity_30": 11.787188}, "trend_signal": 1, "fair_value": 11.118409, "relative_strength": -0.267181, "rate_of_change": 0.2492040428446957, "market_dynamics": 0.19584, "expectation": {"probability": 59.5238, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 11.812165, "high": 11.86216, "low": 11.587769, "close": 11.6506, "volume": 239328}, "trend_line": 11.524583, "activity_lines": {"activity_5": 11.8989, "activity_10": 11.989044, "activity_20": 11.957332, "activity_30": 11.796416}, "trend_signal": 1, "fair_value": 11.125321, "relative_strength": -1.366596, "rate_of_change": 0.1479897594214869, "market_dynamics": -0.298639, "expectation": {"probability": 55.4124, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 11.596676, "high": 11.641555, "low": 11.363306, "close": 11.5877, "volume": 272027}, "trend_line": 11.557127, "activity_lines": {"activity_5": 11.763053, "activity_10": 11.903847, "activity_20": 11.934033, "activity_30": 11.800488}, "trend_signal": 1, "fair_value": 11.131249, "relative_strength": -2.382848, "rate_of_change": 0.28238765775733216, "market_dynamics": -0.592977, "expectation": {"probability": 53.616, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 11.524894, "high": 11.758264, "low": 11.516008, "close": 11.5967, "volume": 201089}, "trend_line": 11.59819, "activity_lines": {"activity_5": 11.673893, "activity_10": 11.832527, "activity_20": 11.910621, "activity_30": 11.803042}, "trend_signal": 1, "fair_value": 11.137141, "relative_strength": -2.734297, "rate_of_change": 0.35530456661072585, "market_dynamics": -0.913592, "expectation": {"probability": 49.7453, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 11.704388, "high": 11.812097, "low": 11.251112, "close": 11.2556, "volume": 388310}, "trend_line": 11.624067, "activity_lines": {"activity_5": 11.50574, "activity_10": 11.708818, "activity_20": 11.852227, "activity_30": 11.780939}, "trend_signal": 0, "fair_value": 11.138621, "relative_strength": -3.234887, "rate_of_change": 0.2231123994347349, "market_dynamics": -0.846558, "expectation": {"probability": 65.3846, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 11.188335, "high": 11.342469, "low": 10.94453, "close": 10.9798, "volume": 376470}, "trend_line": 11.629597, "activity_lines": {"activity_5": 11.3025, "activity_10": 11.553242, "activity_20": 11.767754, "activity_30": 11.739373}, "trend_signal": 0, "fair_value": 11.13666, "relative_strength": -3.093329, "rate_of_change": 0.04757371064705888, "market_dynamics": -0.772553, "expectation": {"probability": 58.0135, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 11.016092, "high": 12.058767, "low": 10.979825, "close": 12.0225, "volume": 314854}, "trend_line": 11.667827, "activity_lines": {"activity_5": 11.505307, "activity_10": 11.604993, "activity_20": 11.785144, "activity_30": 11.764722}, "trend_signal": 0, "fair_value": 11.147463, "relative_strength": 0.311297, "rate_of_change": 0.3287302216921225, "market_dynamics": -0.625253, "expectation": {"probability": 51.4821, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 12.040636, "high": 12.040636, "low": 11.614499, "close": 11.7777, "volume": 236295}, "trend_line": 11.688797, "activity_lines": {"activity_5": 11.60172, "activity_10": 11.611511, "activity_20": 11.778127, "activity_30": 11.771811}, "trend_signal": 0, "fair_value": 11.155057, "relative_strength": -2.952739, "rate_of_change": 0.1797249822096126, "market_dynamics": -0.515075, "expectation": {"probability": 58.4197, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 11.696097, "high": 12.104101, "low": 11.695191, "close": 12.0225, "volume": 277661}, "trend_line": 11.7172, "activity_lines": {"activity_5": 11.767067, "activity_10": 11.670998, "activity_20": 11.793057, "activity_30": 11.79334}, "trend_signal": 0, "fair_value": 11.165383, "relative_strength": -3.026026, "rate_of_change": 0.24299335509035572, "market_dynamics": -0.410168, "expectation": {"probability": 51.8722, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 12.031533, "high": 12.1494, "low": 12.017933, "close": 12.095, "volume": 277047}, "trend_line": 11.74061, "activity_lines": {"activity_5": 11.928193, "activity_10": 11.745391, "activity_20": 11.813883, "activity_30": 11.817714}, "trend_signal": 1, "fair_value": 11.17632, "relative_strength": -3.253205, "rate_of_change": 0.19979175912334135, "market_dynamics": -0.236585, "expectation": {"probability": 52.7969, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 12.094966, "high": 12.312567, "low": 12.05879, "close": 12.3035, "volume": 216213}, "trend_line": 11.778973, "activity_lines": {"activity_5": 12.10286, "activity_10": 11.857935, "activity_20": 11.85262, "activity_30": 11.854029}, "trend_signal": 1, "fair_value": 11.189427, "relative_strength": -2.264148, "rate_of_change": 0.32675474272631805, "market_dynamics": -0.126395, "expectation": {"probability": 53.9272, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 12.2038, "high": 12.258201, "low": 12.031533, "close": 12.1222, "volume": 302205}, "trend_line": 11.813663, "activity_lines": {"activity_5": 12.128847, "activity_10": 11.929396, "activity_20": 11.872125, "activity_30": 11.876173}, "trend_signal": 1, "fair_value": 11.200148, "relative_strength": -3.761593, "rate_of_change": 0.29450784885914455, "market_dynamics": 0.109357, "expectation": {"probability": 56.2778, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 12.104064, "high": 12.548333, "low": 12.095088, "close": 12.5302, "volume": 406638}, "trend_line": 11.851877, "activity_lines": {"activity_5": 12.284187, "activity_10": 12.066465, "activity_20": 11.930591, "activity_30": 11.922401}, "trend_signal": 1, "fair_value": 11.215263, "relative_strength": -2.689553, "rate_of_change": 0.3234729143704198, "market_dynamics": 0.426394, "expectation": {"probability": 53.8966, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 12.557433, "high": 12.639034, "low": 12.394232, "close": 12.5393, "volume": 294733}, "trend_line": 11.900767, "activity_lines": {"activity_5": 12.392393, "activity_10": 12.188053, "activity_20": 11.988642, "activity_30": 11.966751}, "trend_signal": 1, "fair_value": 11.230139, "relative_strength": -3.338385, "rate_of_change": 0.412508499708528, "market_dynamics": 0.5989, "expectation": {"probability": 54.8594, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 12.512033, "high": 12.6843, "low": 12.512033, "close": 12.5755, "volume": 302512}, "trend_line": 11.943453, "activity_lines": {"activity_5": 12.478213, "activity_10": 12.299084, "activity_20": 12.048174, "activity_30": 12.010282}, "trend_signal": 1, "fair_value": 11.245088, "relative_strength": -3.197573, "rate_of_change": 0.3586827638924431, "market_dynamics": 0.774255, "expectation": {"probability": 55.9561, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 12.539233, "high": 12.720567, "low": 12.539233, "close": 12.6571, "volume": 321927}, "trend_line": 11.98145, "activity_lines": {"activity_5": 12.5592, "activity_10": 12.400953, "activity_20": 12.11398, "activity_30": 12.056324}, "trend_signal": 1, "fair_value": 11.260604, "relative_strength": -0.838931, "rate_of_change": 0.31814082577292113, "market_dynamics": 0.945417, "expectation": {"probability": 57.0008, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 12.6481, "high": 12.784101, "low": 12.484899, "close": 12.6209, "volume": 581647}, "trend_line": 12.00905, "activity_lines": {"activity_5": 12.604547, "activity_10": 12.465744, "activity_20": 12.172998, "activity_30": 12.097579}, "trend_signal": 1, "fair_value": 11.27539, "relative_strength": -2.75619, "rate_of_change": 0.23035609212574124, "market_dynamics": 0.979697, "expectation": {"probability": 59.1381, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 12.629934, "high": 12.634468, "low": 12.366999, "close": 12.4758, "volume": 596638}, "trend_line": 12.04189, "activity_lines": {"activity_5": 12.56828, "activity_10": 12.493273, "activity_20": 12.215158, "activity_30": 12.127692}, "trend_signal": 1, "fair_value": 11.288298, "relative_strength": -4.830735, "rate_of_change": 0.2734604319242588, "market_dynamics": 1.041058, "expectation": {"probability": 57.9359, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 12.700873, "high": 12.948114, "low": 12.563517, "close": 12.9298, "volume": 533180}, "trend_line": 12.079193, "activity_lines": {"activity_5": 12.686973, "activity_10": 12.590655, "activity_20": 12.299447, "activity_30": 12.184976}, "trend_signal": 1, "fair_value": 11.305761, "relative_strength": -2.246626, "rate_of_change": 0.3097769536177431, "market_dynamics": 1.178171, "expectation": {"probability": 55.6272, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 12.966415, "high": 13.067142, "low": 12.829059, "close": 13.0122, "volume": 519983}, "trend_line": 12.123393, "activity_lines": {"activity_5": 12.8071, "activity_10": 12.686522, "activity_20": 12.387715, "activity_30": 12.24517}, "trend_signal": 1, "fair_value": 11.323723, "relative_strength": -2.891229, "rate_of_change": 0.36591848478619404, "market_dynamics": 1.348113, "expectation": {"probability": 56.4391, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 12.929759, "high": 13.149528, "low": 12.86566, "close": 13.1129, "volume": 226102}, "trend_line": 12.16413, "activity_lines": {"activity_5": 12.93168, "activity_10": 12.784022, "activity_20": 12.48127, "activity_30": 12.309009}, "trend_signal": 1, "fair_value": 11.34236, "relative_strength": -3.332941, "rate_of_change": 0.3360197924788879, "market_dynamics": 1.313741, "expectation": {"probability": 57.3691, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 13.103717, "high": 13.405899, "low": 12.966362, "close": 13.3418, "volume": 303795}, "trend_line": 12.20405, "activity_lines": {"activity_5": 13.102173, "activity_10": 12.908424, "activity_20": 12.590643, "activity_30": 12.384988}, "trend_signal": 1, "fair_value": 11.362973, "relative_strength": -1.198138, "rate_of_change": 0.32817801190878754, "market_dynamics": 1.397444, "expectation": {"probability": 58.2603, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 13.341788, "high": 13.588936, "low": 13.250217, "close": 13.4883, "volume": 250416}, "trend_line": 12.244963, "activity_lines": {"activity_5": 13.27344, "activity_10": 13.037287, "activity_20": 12.705916, "activity_30": 12.467843}, "trend_signal": 1, "fair_value": 11.38466, "relative_strength": -1.640703, "rate_of_change": 0.3352411699394853, "market_dynamics": 1.382535, "expectation": {"probability": 59.1149, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 13.625642, "high": 13.643956, "low": 13.360089, "close": 13.5707, "volume": 375435}, "trend_line": 12.29311, "activity_lines": {"activity_5": 13.404673, "activity_10": 13.163713, "activity_20": 12.819986, "activity_30": 12.553374}, "trend_signal": 1, "fair_value": 11.406741, "relative_strength": -1.898354, "rate_of_change": 0.3931984114611058, "market_dynamics": 1.351293, "expectation": {"probability": 59.9353, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 13.525, "high": 13.589099, "low": 13.314387, "close": 13.4609, "volume": 481926}, "trend_line": 12.33311, "activity_lines": {"activity_5": 13.45658, "activity_10": 13.251422, "activity_20": 12.914199, "activity_30": 12.628716}, "trend_signal": 1, "fair_value": 11.427283, "relative_strength": -2.364951, "rate_of_change": 0.3253855208323943, "market_dynamics": 1.48562, "expectation": {"probability": 61.3188, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 13.396757, "high": 13.680625, "low": 13.378443, "close": 13.3876, "volume": 335185}, "trend_line": 12.380837, "activity_lines": {"activity_5": 13.45414, "activity_10": 13.309705, "activity_20": 12.99093, "activity_30": 12.696747}, "trend_signal": 1, "fair_value": 11.446692, "relative_strength": -2.791798, "rate_of_change": 0.3869826831999396, "market_dynamics": 1.504536, "expectation": {"probability": 60.2538, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 13.460817, "high": 13.671428, "low": 13.424189, "close": 13.6348, "volume": 321959}, "trend_line": 12.435907, "activity_lines": {"activity_5": 13.515787, "activity_10": 13.399653, "activity_20": 13.079737, "activity_30": 12.777648}, "trend_signal": 1, "fair_value": 11.468144, "relative_strength": -3.109818, "rate_of_change": 0.4448002990427919, "market_dynamics": 1.509944, "expectation": {"probability": 58.6038, "direction": "positive"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 13.607359, "high": 13.808814, "low": 13.54326, "close": 13.7905, "volume": 356084}, "trend_line": 12.48749, "activity_lines": {"activity_5": 13.6098, "activity_10": 13.499475, "activity_20": 13.175696, "activity_30": 12.865041}, "trend_signal": 1, "fair_value": 11.490691, "relative_strength": -2.321618, "rate_of_change": 0.41479081501654075, "market_dynamics": 1.473594, "expectation": {"probability": 59.2526, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 13.818012, "high": 13.818012, "low": 13.451729, "close": 13.5433, "volume": 396182}, "trend_line": 12.535023, "activity_lines": {"activity_5": 13.601267, "activity_10": 13.530447, "activity_20": 13.238527, "activity_30": 12.933158}, "trend_signal": 1, "fair_value": 11.510428, "relative_strength": -3.155888, "rate_of_change": 0.3806449494654361, "market_dynamics": 1.320195, "expectation": {"probability": 60.5047, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 13.53417, "high": 13.616583, "low": 13.2503, "close": 13.2503, "volume": 373971}, "trend_line": 12.57309, "activity_lines": {"activity_5": 13.496893, "activity_10": 13.496993, "activity_20": 13.266211, "activity_30": 12.979305}, "trend_signal": 1, "fair_value": 11.526998, "relative_strength": -3.743218, "rate_of_change": 0.3036851228753218, "market_dynamics": 0.922861, "expectation": {"probability": 59.5282, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 13.31437, "high": 13.396784, "low": 12.993873, "close": 13.1587, "volume": 234261}, "trend_line": 12.61648, "activity_lines": {"activity_5": 13.376027, "activity_10": 13.442555, "activity_20": 13.27967, "activity_30": 13.017086}, "trend_signal": 1, "fair_value": 11.542392, "relative_strength": -1.314909, "rate_of_change": 0.3451021188904136, "market_dynamics": 0.377693, "expectation": {"probability": 58.4044, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 13.265711, "high": 13.385888, "low": 13.1178, "close": 13.201, "volume": 379400}, "trend_line": 12.66816, "activity_lines": {"activity_5": 13.28452, "activity_10": 13.394975, "activity_20": 13.293085, "activity_30": 13.054797}, "trend_signal": 1, "fair_value": 11.557893, "relative_strength": -3.424069, "rate_of_change": 0.40962296932267206, "market_dynamics": -0.092421, "expectation": {"probability": 56.9329, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 13.201033, "high": 13.358189, "low": 13.117834, "close": 13.2565, "volume": 385987}, "trend_line": 12.723787, "activity_lines": {"activity_5": 13.240433, "activity_10": 13.360045, "activity_20": 13.306649, "activity_30": 13.092755}, "trend_signal": 1, "fair_value": 11.57362, "relative_strength": -3.489657, "rate_of_change": 0.4391087577043503, "market_dynamics": -0.480669, "expectation": {"probability": 57.5032, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 13.321211, "high": 13.459878, "low": 13.247256, "close": 13.4229, "volume": 409770}, "trend_line": 12.78466, "activity_lines": {"activity_5": 13.287413, "activity_10": 13.359585, "activity_20": 13.332602, "activity_30": 13.137859}, "trend_signal": 1, "fair_value": 11.590586, "relative_strength": -3.963864, "rate_of_change": 0.47841888582385766, "market_dynamics": -0.509243, "expectation": {"probability": 58.3179, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 13.4506, "high": 13.561533, "low": 13.321179, "close": 13.5338, "volume": 444768}, "trend_line": 12.8606, "activity_lines": {"activity_5": 13.379387, "activity_10": 13.381976, "activity_20": 13.364909, "activity_30": 13.18619}, "trend_signal": 1, "fair_value": 11.608252, "relative_strength": -4.606459, "rate_of_change": 0.5939931136221005, "market_dynamics": -0.331599, "expectation": {"probability": 59.1019, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 13.496898, "high": 13.580098, "low": 13.325876, "close": 13.3892, "volume": 361174}, "trend_line": 12.940913, "activity_lines": {"activity_5": 13.40426, "activity_10": 13.376751, "activity_20": 13.378881, "activity_30": 13.220294}, "trend_signal": 1, "fair_value": 11.624296, "relative_strength": -5.525121, "rate_of_change": 0.6244887485809395, "market_dynamics": -0.376694, "expectation": {"probability": 58.5459, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 13.413622, "high": 13.4506, "low": 13.127046, "close": 13.4506, "volume": 310365}, "trend_line": 12.988517, "activity_lines": {"activity_5": 13.434233, "activity_10": 13.38266, "activity_20": 13.395215, "activity_30": 13.253177}, "trend_signal": 1, "fair_value": 11.640603, "relative_strength": -4.632055, "rate_of_change": 0.3678565801346455, "market_dynamics": -0.455093, "expectation": {"probability": 58.7719, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 13.404411, "high": 13.533833, "low": 13.265745, "close": 13.5061, "volume": 298884}, "trend_line": 13.04613, "activity_lines": {"activity_5": 13.466067, "activity_10": 13.402009, "activity_20": 13.412884, "activity_30": 13.286569}, "trend_signal": 1, "fair_value": 11.657112, "relative_strength": -5.300643, "rate_of_change": 0.44356873074886005, "market_dynamics": -0.594022, "expectation": {"probability": 59.3894, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 13.459855, "high": 13.543055, "low": 13.284211, "close": 13.3027, "volume": 219200}, "trend_line": 13.088803, "activity_lines": {"activity_5": 13.41346, "activity_10": 13.389547, "activity_20": 13.406275, "activity_30": 13.303122}, "trend_signal": 1, "fair_value": 11.671546, "relative_strength": -8.060657, "rate_of_change": 0.3270931686254899, "market_dynamics": -0.83031, "expectation": {"probability": 59.0551, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 13.330467, "high": 13.422911, "low": 13.265756, "close": 13.3582, "volume": 260210}, "trend_line": 13.13091, "activity_lines": {"activity_5": 13.387367, "activity_10": 13.391551, "activity_20": 13.403176, "activity_30": 13.320502}, "trend_signal": 1, "fair_value": 11.686213, "relative_strength": -8.110481, "rate_of_change": 0.3217024505602206, "market_dynamics": -0.912623, "expectation": {"probability": 59.0656, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 13.330423, "high": 13.543044, "low": 13.311934, "close": 13.4506, "volume": 264967}, "trend_line": 13.169147, "activity_lines": {"activity_5": 13.40378, "activity_10": 13.408393, "activity_20": 13.407229, "activity_30": 13.341128}, "trend_signal": 1, "fair_value": 11.701423, "relative_strength": -7.271733, "rate_of_change": 0.29119840132938635, "market_dynamics": -0.930898, "expectation": {"probability": 59.6491, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 13.496833, "high": 13.509775, "low": 13.348923, "close": 13.4691, "volume": 168640}, "trend_line": 13.214043, "activity_lines": {"activity_5": 13.422267, "activity_10": 13.423291, "activity_20": 13.411436, "activity_30": 13.360479}, "trend_signal": 1, "fair_value": 11.716532, "relative_strength": -8.70835, "rate_of_change": 0.34091805642384887, "market_dynamics": -0.944757, "expectation": {"probability": 60.3235, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 13.524611, "high": 13.977589, "low": 13.496878, "close": 13.9591, "volume": 230117}, "trend_line": 13.261673, "activity_lines": {"activity_5": 13.602853, "activity_10": 13.522405, "activity_20": 13.461704, "activity_30": 13.408548}, "trend_signal": 1, "fair_value": 11.735536, "relative_strength": -6.161454, "rate_of_change": 0.3604498638304707, "market_dynamics": -0.585229, "expectation": {"probability": 60.9756, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 13.931367, "high": 14.301144, "low": 13.931367, "close": 13.9591, "volume": 454819}, "trend_line": 13.309, "activity_lines": {"activity_5": 13.75324, "activity_10": 13.608745, "activity_20": 13.50973, "activity_30": 13.453543}, "trend_signal": 1, "fair_value": 11.754222, "relative_strength": -4.15578, "rate_of_change": 0.35687050947493, "market_dynamics": -0.035193, "expectation": {"probability": 61.0212, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 14.077771, "high": 14.306056, "low": 13.932982, "close": 14.0871, "volume": 414386}, "trend_line": 13.359387, "activity_lines": {"activity_5": 13.902533, "activity_10": 13.708609, "activity_20": 13.568096, "activity_30": 13.503743}, "trend_signal": 1, "fair_value": 11.773663, "relative_strength": -2.374002, "rate_of_change": 0.37859343301525755, "market_dynamics": 0.515007, "expectation": {"probability": 60.1618, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 14.096472, "high": 14.460313, "low": 13.76062, "close": 13.8819, "volume": 416137}, "trend_line": 13.400213, "activity_lines": {"activity_5": 13.934833, "activity_10": 13.761104, "activity_20": 13.603938, "activity_30": 13.537453}, "trend_signal": 1, "fair_value": 11.791086, "relative_strength": -1.607702, "rate_of_change": 0.30559785415304547, "market_dynamics": 0.944118, "expectation": {"probability": 60.8958, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 13.508732, "high": 13.993852, "low": 13.359464, "close": 13.9612, "volume": 495654}, "trend_line": 13.44489, "activity_lines": {"activity_5": 13.964813, "activity_10": 13.819058, "activity_20": 13.644979, "activity_30": 13.573646}, "trend_signal": 1, "fair_value": 11.808874, "relative_strength": -0.939641, "rate_of_change": 0.33340514811218525, "market_dynamics": 1.102291, "expectation": {"probability": 59.6842, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 13.956523, "high": 14.290976, "low": 13.853902, "close": 14.2364, "volume": 303823}, "trend_line": 13.503577, "activity_lines": {"activity_5": 14.05372, "activity_10": 13.917765, "activity_20": 13.710674, "activity_30": 13.624711}, "trend_signal": 1, "fair_value": 11.82861, "relative_strength": -2.724163, "rate_of_change": 0.4365004101930237, "market_dynamics": 1.016315, "expectation": {"probability": 60.1652, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 14.283004, "high": 14.505971, "low": 14.273674, "close": 14.4416, "volume": 272063}, "trend_line": 13.55397, "activity_lines": {"activity_5": 14.19254, "activity_10": 14.040504, "activity_20": 13.79379, "activity_30": 13.685229}, "trend_signal": 1, "fair_value": 11.849682, "relative_strength": -2.557987, "rate_of_change": 0.3731826019135499, "market_dynamics": 0.9373, "expectation": {"probability": 60.724, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 14.534952, "high": 14.8055, "low": 14.469647, "close": 14.8055, "volume": 500217}, "trend_line": 13.613747, "activity_lines": {"activity_5": 14.420493, "activity_10": 14.208698, "activity_20": 13.907284, "activity_30": 13.765973}, "trend_signal": 1, "fair_value": 11.873329, "relative_strength": -0.286367, "rate_of_change": 0.4410294548386961, "market_dynamics": 1.140908, "expectation": {"probability": 61.2673, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 14.805469, "high": 14.936078, "low": 14.4323, "close": 14.4323, "volume": 334240}, "trend_line": 13.657727, "activity_lines": {"activity_5": 14.476153, "activity_10": 14.282724, "activity_20": 13.97783, "activity_30": 13.818783}, "trend_signal": 1, "fair_value": 11.893638, "relative_strength": 1.459566, "rate_of_change": 0.3230558052827004, "market_dynamics": 1.094929, "expectation": {"probability": 61.2664, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 14.506968, "high": 14.637577, "low": 14.133798, "close": 14.3577, "volume": 481361}, "trend_line": 13.69159, "activity_lines": {"activity_5": 14.470253, "activity_10": 14.325336, "activity_20": 14.035207, "activity_30": 13.863942}, "trend_signal": 1, "fair_value": 11.91304, "relative_strength": -2.807725, "rate_of_change": 0.24794023192878434, "market_dynamics": 1.113333, "expectation": {"probability": 61.406, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 14.329718, "high": 14.810174, "low": 14.329718, "close": 14.6749, "volume": 306973}, "trend_line": 13.731143, "activity_lines": {"activity_5": 14.543653, "activity_10": 14.409465, "activity_20": 14.117285, "activity_30": 13.927382}, "trend_signal": 1, "fair_value": 11.934617, "relative_strength": -1.902223, "rate_of_change": 0.2888853668565866, "market_dynamics": 1.107516, "expectation": {"probability": 60.4131, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 14.684183, "high": 14.80537, "low": 14.608523, "close": 14.7215, "volume": 288996}, "trend_line": 13.769503, "activity_lines": {"activity_5": 14.603353, "activity_10": 14.489053, "activity_20": 14.197047, "activity_30": 13.991275}, "trend_signal": 1, "fair_value": 11.956221, "relative_strength": -2.011857, "rate_of_change": 0.27936494434586284, "market_dynamics": 0.923052, "expectation": {"probability": 60.8511, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 14.721505, "high": 14.758821, "low": 14.497603, "close": 14.6562, "volume": 405128}, "trend_line": 13.809347, "activity_lines": {"activity_5": 14.622627, "activity_10": 14.542905, "activity_20": 14.264406, "activity_30": 14.048482}, "trend_signal": 1, "fair_value": 11.97699, "relative_strength": -2.577892, "rate_of_change": 0.28936411139894036, "market_dynamics": 0.957268, "expectation": {"probability": 61.6764, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 14.693479, "high": 14.819423, "low": 14.506895, "close": 14.7961, "volume": 424501}, "trend_line": 13.856297, "activity_lines": {"activity_5": 14.698487, "activity_10": 14.611847, "activity_20": 14.339744, "activity_30": 14.112143}, "trend_signal": 1, "fair_value": 11.99851, "relative_strength": -2.645952, "rate_of_change": 0.33998711162808015, "market_dynamics": 1.026182, "expectation": {"probability": 60.5721, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 14.833462, "high": 14.992058, "low": 14.740169, "close": 14.9734, "volume": 451459}, "trend_line": 13.900917, "activity_lines": {"activity_5": 14.809193, "activity_10": 14.696404, "activity_20": 14.425269, "activity_30": 14.184214}, "trend_signal": 1, "fair_value": 12.021047, "relative_strength": -2.218137, "rate_of_change": 0.322019656478207, "market_dynamics": 1.100942, "expectation": {"probability": 60.9926, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 15.132815, "high": 15.132815, "low": 14.6905, "close": 14.6905, "volume": 350785}, "trend_line": 13.930917, "activity_lines": {"activity_5": 14.784553, "activity_10": 14.71112, "activity_20": 14.476599, "activity_30": 14.235155}, "trend_signal": 1, "fair_value": 12.041118, "relative_strength": -3.023053, "rate_of_change": 0.21581310067530896, "market_dynamics": 0.928128, "expectation": {"probability": 61.9274, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 14.794098, "high": 14.850564, "low": 14.587056, "close": 14.6247, "volume": 545319}, "trend_line": 13.966963, "activity_lines": {"activity_5": 14.73694, "activity_10": 14.705616, "activity_20": 14.516022, "activity_30": 14.279915}, "trend_signal": 1, "fair_value": 12.060399, "relative_strength": -1.930307, "rate_of_change": 0.2587482216712576, "market_dynamics": 0.760496, "expectation": {"probability": 61.2393, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 14.58701, "high": 15.31636, "low": 14.408201, "close": 15.2646, "volume": 535203}, "trend_line": 14.034107, "activity_lines": {"activity_5": 14.90908, "activity_10": 14.813129, "activity_20": 14.610093, "activity_30": 14.363634}, "trend_signal": 1, "fair_value": 12.084133, "relative_strength": -2.171663, "rate_of_change": 0.48073443024085305, "market_dynamics": 0.797479, "expectation": {"probability": 60.095, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 15.142257, "high": 15.490463, "low": 15.142257, "close": 15.2646, "volume": 494148}, "trend_line": 14.104303, "activity_lines": {"activity_5": 15.04066, "activity_10": 14.912295, "activity_20": 14.695086, "activity_30": 14.443021}, "trend_signal": 1, "fair_value": 12.107519, "relative_strength": -0.022401, "rate_of_change": 0.5001814508040965, "market_dynamics": 0.811837, "expectation": {"probability": 61.4452, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 15.226936, "high": 15.433977, "low": 15.123415, "close": 15.3681, "volume": 565806}, "trend_line": 14.17654, "activity_lines": {"activity_5": 15.175507, "activity_10": 15.015145, "activity_20": 14.781298, "activity_30": 14.524556}, "trend_signal": 1, "fair_value": 12.131319, "relative_strength": -0.912419, "rate_of_change": 0.5121628484583708, "market_dynamics": 1.109541, "expectation": {"probability": 59.7755, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 15.452859, "high": 15.782244, "low": 15.452859, "close": 15.7446, "volume": 469230}, "trend_line": 14.259477, "activity_lines": {"activity_5": 15.40954, "activity_10": 15.16808, "activity_20": 14.894324, "activity_30": 14.625721}, "trend_signal": 1, "fair_value": 12.157502, "relative_strength": 0.405595, "rate_of_change": 0.5850299156211681, "market_dynamics": 1.360378, "expectation": {"probability": 58.7755, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 15.791621, "high": 15.838676, "low": 15.594743, "close": 15.6881, "volume": 577636}, "trend_line": 14.334983, "activity_lines": {"activity_5": 15.554467, "activity_10": 15.291293, "activity_20": 14.993467, "activity_30": 14.71789}, "trend_signal": 1, "fair_value": 12.182902, "relative_strength": -0.755427, "rate_of_change": 0.5295145116472291, "market_dynamics": 1.370273, "expectation": {"probability": 61.129, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 15.716352, "high": 15.716352, "low": 15.4152, "close": 15.4152, "volume": 424250}, "trend_line": 14.397697, "activity_lines": {"activity_5": 15.537533, "activity_10": 15.347313, "activity_20": 15.058386, "activity_30": 14.787582}, "trend_signal": 1, "fair_value": 12.20599, "relative_strength": -1.796401, "rate_of_change": 0.43748918293102607, "market_dynamics": 1.271764, "expectation": {"probability": 60.6158, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 15.405807, "high": 15.452862, "low": 14.728215, "close": 15.0576, "volume": 328460}, "trend_line": 14.45331, "activity_lines": {"activity_5": 15.39136, "activity_10": 15.324515, "activity_20": 15.082923, "activity_30": 14.830156}, "trend_signal": 1, "fair_value": 12.226214, "relative_strength": -2.183378, "rate_of_change": 0.38626316417132023, "market_dynamics": 0.801352, "expectation": {"probability": 59.8736, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 14.954079, "high": 15.189354, "low": 14.878791, "close": 15.0576, "volume": 471604}, "trend_line": 14.506877, "activity_lines": {"activity_5": 15.258987, "activity_10": 15.296962, "activity_20": 15.101862, "activity_30": 14.869143}, "trend_signal": 1, "fair_value": 12.246154, "relative_strength": -2.710884, "rate_of_change": 0.3706209857811065, "market_dynamics": 0.336833, "expectation": {"probability": 59.8154, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 14.954079, "high": 15.170532, "low": 14.86938, "close": 15.0576, "volume": 260430}, "trend_line": 14.558593, "activity_lines": {"activity_5": 15.147313, "activity_10": 15.267878, "activity_20": 15.11558, "activity_30": 14.904673}, "trend_signal": 1, "fair_value": 12.265814, "relative_strength": -2.06612, "rate_of_change": 0.35649299294397246, "market_dynamics": -0.268602, "expectation": {"probability": 58.8208, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 15.048119, "high": 15.273982, "low": 14.671681, "close": 14.8599, "volume": 319247}, "trend_line": 14.6105, "activity_lines": {"activity_5": 15.01554, "activity_10": 15.196175, "activity_20": 15.10656, "activity_30": 14.924112}, "trend_signal": 1, "fair_value": 12.283828, "relative_strength": -1.355033, "rate_of_change": 0.3565385748471705, "market_dynamics": -0.775617, "expectation": {"probability": 57.7674, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 14.74699, "high": 15.546922, "low": 14.74699, "close": 15.5281, "volume": 328289}, "trend_line": 14.68283, "activity_lines": {"activity_5": 15.161713, "activity_10": 15.241685, "activity_20": 15.159185, "activity_30": 14.983312}, "trend_signal": 1, "fair_value": 12.306203, "relative_strength": 0.148067, "rate_of_change": 0.49505492625166225, "market_dynamics": -0.788108, "expectation": {"probability": 57.1768, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 15.72121, "high": 15.873289, "low": 15.559626, "close": 15.7022, "volume": 239786}, "trend_line": 14.757883, "activity_lines": {"activity_5": 15.358393, "activity_10": 15.31406, "activity_20": 15.22495, "activity_30": 15.049078}, "trend_signal": 1, "fair_value": 12.329463, "relative_strength": -0.382944, "rate_of_change": 0.5111616765977709, "market_dynamics": -0.739678, "expectation": {"probability": 58.3822, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 15.66425, "high": 15.891134, "low": 15.571006, "close": 15.7593, "volume": 462627}, "trend_line": 14.834223, "activity_lines": {"activity_5": 15.531133, "activity_10": 15.38886, "activity_20": 15.290106, "activity_30": 15.113686}, "trend_signal": 1, "fair_value": 12.352795, "relative_strength": 1.036449, "rate_of_change": 0.5172828650288125, "market_dynamics": -0.383664, "expectation": {"probability": 58.2096, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 15.51217, "high": 16.0627, "low": 15.39811, "close": 15.9494, "volume": 228663}, "trend_line": 14.900567, "activity_lines": {"activity_5": 15.72046, "activity_10": 15.491111, "activity_20": 15.366693, "activity_30": 15.185632}, "trend_signal": 1, "fair_value": 12.377097, "relative_strength": 2.430149, "rate_of_change": 0.4472360972327357, "market_dynamics": -0.026479, "expectation": {"probability": 58.7076, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 15.94935, "high": 16.146103, "low": 15.768756, "close": 16.0444, "volume": 247019}, "trend_line": 14.970077, "activity_lines": {"activity_5": 15.882, "activity_10": 15.606911, "activity_20": 15.446258, "activity_30": 15.259428}, "trend_signal": 1, "fair_value": 12.401709, "relative_strength": 1.586608, "rate_of_change": 0.4664923153595383, "market_dynamics": 0.145159, "expectation": {"probability": 57.5683, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 16.034905, "high": 16.158469, "low": 15.79728, "close": 15.8353, "volume": 205900}, "trend_line": 15.02835, "activity_lines": {"activity_5": 15.894873, "activity_10": 15.678215, "activity_20": 15.49961, "activity_30": 15.315249}, "trend_signal": 1, "fair_value": 12.4246, "relative_strength": 1.932007, "rate_of_change": 0.38926319483860905, "market_dynamics": 0.175765, "expectation": {"probability": 58.1628, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 15.892296, "high": 16.125167, "low": 15.854276, "close": 16.0919, "volume": 426339}, "trend_line": 15.102017, "activity_lines": {"activity_5": 15.9728, "activity_10": 15.788535, "activity_20": 15.571784, "activity_30": 15.383865}, "trend_signal": 1, "fair_value": 12.448887, "relative_strength": 4.565984, "rate_of_change": 0.4901868801298903, "market_dynamics": 0.220489, "expectation": {"probability": 57.2967, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 16.158427, "high": 16.253477, "low": 15.417041, "close": 15.5311, "volume": 604689}, "trend_line": 15.154347, "activity_lines": {"activity_5": 15.837813, "activity_10": 15.778085, "activity_20": 15.584379, "activity_30": 15.411548}, "trend_signal": 1, "fair_value": 12.469164, "relative_strength": 4.096556, "rate_of_change": 0.34651000591510095, "market_dynamics": 0.109193, "expectation": {"probability": 58.0714, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 15.398045, "high": 15.545372, "low": 15.170021, "close": 15.5026, "volume": 401565}, "trend_line": 15.196553, "activity_lines": {"activity_5": 15.70854, "activity_10": 15.753845, "activity_20": 15.591604, "activity_30": 15.434016}, "trend_signal": 1, "fair_value": 12.488991, "relative_strength": 6.244473, "rate_of_change": 0.27850754638256725, "market_dynamics": -0.086115, "expectation": {"probability": 57.3599, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 15.493135, "high": 15.987395, "low": 15.493135, "close": 15.8068, "volume": 299611}, "trend_line": 15.24206, "activity_lines": {"activity_5": 15.710453, "activity_10": 15.776824, "activity_20": 15.623933, "activity_30": 15.473387}, "trend_signal": 1, "fair_value": 12.510535, "relative_strength": 7.658251, "rate_of_change": 0.2994560674384555, "market_dynamics": -0.108272, "expectation": {"probability": 58.3405, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 15.863855, "high": 16.59574, "low": 15.85435, "close": 16.3296, "volume": 1783629}, "trend_line": 15.292863, "activity_lines": {"activity_5": 15.902473, "activity_10": 15.87764, "activity_20": 15.700423, "activity_30": 15.543551}, "trend_signal": 1, "fair_value": 12.535174, "relative_strength": 12.660549, "rate_of_change": 0.33330796493387477, "market_dynamics": 0.056411, "expectation": {"probability": 56.8147, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 16.25355, "high": 16.548205, "low": 14.894335, "close": 15.0179, "volume": 1792648}, "trend_line": 15.312383, "activity_lines": {"activity_5": 15.624307, "activity_10": 15.725393, "activity_20": 15.646919, "activity_30": 15.525811}, "trend_signal": 1, "fair_value": 12.551089, "relative_strength": 13.667909, "rate_of_change": 0.12764124023081866, "market_dynamics": -0.040135, "expectation": {"probability": 56.7202, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 14.751704, "high": 15.949329, "low": 14.257446, "close": 15.7022, "volume": 1566271}, "trend_line": 15.3572, "activity_lines": {"activity_5": 15.64584, "activity_10": 15.710005, "activity_20": 15.65976, "activity_30": 15.55096}, "trend_signal": 1, "fair_value": 12.574526, "relative_strength": 12.20875, "rate_of_change": 0.2926846853295147, "market_dynamics": 0.074859, "expectation": {"probability": 56.5755, "direction": "positive"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 15.892299, "high": 16.063389, "low": 15.500695, "close": 15.7022, "volume": 401516}, "trend_line": 15.391443, "activity_lines": {"activity_5": 15.655967, "activity_10": 15.695656, "activity_20": 15.67101, "activity_30": 15.573218}, "trend_signal": 1, "fair_value": 12.598354, "relative_strength": 13.570758, "rate_of_change": 0.22297684473732204, "market_dynamics": -0.004243, "expectation": {"probability": 58.3127, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 15.626591, "high": 16.317693, "low": 15.377026, "close": 16.2697, "volume": 715174}, "trend_line": 15.44305, "activity_lines": {"activity_5": 15.841953, "activity_10": 15.788984, "activity_20": 15.73651, "activity_30": 15.62988}, "trend_signal": 1, "fair_value": 12.629107, "relative_strength": 12.230663, "rate_of_change": 0.3352966970023463, "market_dynamics": -0.343064, "expectation": {"probability": 58.411, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 16.394558, "high": 16.884091, "low": 16.088168, "close": 16.8169, "volume": 831574}, "trend_line": 15.515073, "activity_lines": {"activity_5": 16.17948, "activity_10": 15.977705, "activity_20": 15.851355, "activity_30": 15.718516}, "trend_signal": 1, "fair_value": 12.663587, "relative_strength": 12.42538, "rate_of_change": 0.4663780794596905, "market_dynamics": -0.045311, "expectation": {"probability": 58.8448, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 16.528916, "high": 16.692093, "low": 16.250554, "close": 16.6441, "volume": 805409}, "trend_line": 15.576673, "activity_lines": {"activity_5": 16.42692, "activity_10": 16.117162, "activity_20": 15.943068, "activity_30": 15.791356}, "trend_signal": 1, "fair_value": 12.699781, "relative_strength": 11.471612, "rate_of_change": 0.3970332592054212, "market_dynamics": 0.142428, "expectation": {"probability": 57.3872, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 16.912831, "high": 17.171995, "low": 16.586477, "close": 17.1336, "volume": 1094253}, "trend_line": 15.64868, "activity_lines": {"activity_5": 16.729113, "activity_10": 16.335578, "activity_20": 16.073845, "activity_30": 15.891803}, "trend_signal": 1, "fair_value": 12.740566, "relative_strength": 8.750473, "rate_of_change": 0.4622745819983577, "market_dynamics": 0.611378, "expectation": {"probability": 56.3845, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 17.143232, "high": 17.152831, "low": 16.50972, "close": 16.6537, "volume": 484564}, "trend_line": 15.71412, "activity_lines": {"activity_5": 16.775913, "activity_10": 16.437604, "activity_20": 16.149032, "activity_30": 15.956643}, "trend_signal": 1, "fair_value": 12.773562, "relative_strength": 8.211807, "rate_of_change": 0.4181822364569972, "market_dynamics": 0.749454, "expectation": {"probability": 57.4314, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 16.788018, "high": 16.931997, "low": 16.672834, "close": 16.9128, "volume": 441426}, "trend_line": 15.79039, "activity_lines": {"activity_5": 16.845647, "activity_10": 16.565809, "activity_20": 16.241294, "activity_30": 16.033977}, "trend_signal": 1, "fair_value": 12.809204, "relative_strength": 7.755084, "rate_of_change": 0.48535966379282425, "market_dynamics": 0.750269, "expectation": {"probability": 56.1687, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 16.96087, "high": 16.999264, "low": 16.557725, "close": 16.7401, "volume": 439899}, "trend_line": 15.839573, "activity_lines": {"activity_5": 16.81494, "activity_10": 16.642505, "activity_20": 16.307333, "activity_30": 16.095249}, "trend_signal": 1, "fair_value": 12.846973, "relative_strength": 4.743115, "rate_of_change": 0.31147425744392193, "market_dynamics": 0.696226, "expectation": {"probability": 57.3667, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 16.797654, "high": 16.90324, "low": 16.432905, "close": 16.4713, "volume": 573815}, "trend_line": 15.879797, "activity_lines": {"activity_5": 16.699753, "activity_10": 16.662865, "activity_20": 16.342001, "activity_30": 16.136005}, "trend_signal": 1, "fair_value": 12.890033, "relative_strength": 3.224477, "rate_of_change": 0.25394623958613194, "market_dynamics": 0.445703, "expectation": {"probability": 56.8157, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 16.615279, "high": 16.701666, "low": 16.394509, "close": 16.4617, "volume": 275675}, "trend_line": 15.91625, "activity_lines": {"activity_5": 16.592887, "activity_10": 16.655055, "activity_20": 16.372092, "activity_30": 16.173548}, "trend_signal": 1, "fair_value": 12.930346, "relative_strength": 3.118497, "rate_of_change": 0.22955583122378612, "market_dynamics": 0.326407, "expectation": {"probability": 56.1724, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 16.432956, "high": 16.941687, "low": 16.414239, "close": 16.8457, "volume": 683717}, "trend_line": 15.952953, "activity_lines": {"activity_5": 16.658813, "activity_10": 16.703253, "activity_20": 16.43541, "activity_30": 16.233512}, "trend_signal": 1, "fair_value": 12.972189, "relative_strength": 1.810683, "rate_of_change": 0.23060080106809736, "market_dynamics": 0.237051, "expectation": {"probability": 54.9763, "direction": "undecided"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 16.932027, "high": 17.152796, "low": 16.874435, "close": 17.124, "volume": 366893}, "trend_line": 16.000817, "activity_lines": {"activity_5": 16.804707, "activity_10": 16.78126, "activity_20": 16.520964, "activity_30": 16.309063}, "trend_signal": 1, "fair_value": 13.015049, "relative_strength": 1.563465, "rate_of_change": 0.3000322260085676, "market_dynamics": 0.216704, "expectation": {"probability": 55.3691, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 17.152766, "high": 17.152766, "low": 16.788018, "close": 16.9128, "volume": 487642}, "trend_line": 16.050737, "activity_lines": {"activity_5": 16.86612, "activity_10": 16.805335, "activity_20": 16.581263, "activity_30": 16.367901}, "trend_signal": 1, "fair_value": 13.057049, "relative_strength": 0.452554, "rate_of_change": 0.31198406931346184, "market_dynamics": 0.330205, "expectation": {"probability": 56.4402, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 16.874403, "high": 17.114273, "low": 16.634629, "close": 16.8936, "volume": 433825}, "trend_line": 16.111937, "activity_lines": {"activity_5": 16.90962, "activity_10": 16.824175, "activity_20": 16.634602, "activity_30": 16.422279}, "trend_signal": 1, "fair_value": 13.097338, "relative_strength": -0.378055, "rate_of_change": 0.3812909027168003, "market_dynamics": 0.448825, "expectation": {"probability": 57.1249, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 17.099, "high": 17.389634, "low": 17.069936, "close": 17.2976, "volume": 422371}, "trend_line": 16.186603, "activity_lines": {"activity_5": 17.059633, "activity_10": 16.911933, "activity_20": 16.7226, "activity_30": 16.498774}, "trend_signal": 1, "fair_value": 13.137783, "relative_strength": 0.411907, "rate_of_change": 0.4634203820434536, "market_dynamics": 0.565551, "expectation": {"probability": 54.7914, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 17.292821, "high": 17.302412, "low": 16.905306, "close": 17.07, "volume": 468806}, "trend_line": 16.253683, "activity_lines": {"activity_5": 17.078053, "activity_10": 16.955327, "activity_20": 16.78051, "activity_30": 16.555767}, "trend_signal": 1, "fair_value": 13.177987, "relative_strength": 1.463847, "rate_of_change": 0.41441678652399844, "market_dynamics": 0.501191, "expectation": {"probability": 55.7236, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 17.099027, "high": 17.176045, "low": 16.895582, "close": 17.0409, "volume": 376092}, "trend_line": 16.326383, "activity_lines": {"activity_5": 17.07182, "activity_10": 16.985862, "activity_20": 16.828185, "activity_30": 16.606555}, "trend_signal": 1, "fair_value": 13.215513, "relative_strength": -1.182529, "rate_of_change": 0.4472832403585151, "market_dynamics": 0.198451, "expectation": {"probability": 56.7096, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 17.011897, "high": 17.54473, "low": 16.992522, "close": 17.4091, "volume": 467303}, "trend_line": 16.389083, "activity_lines": {"activity_5": 17.19386, "activity_10": 17.081013, "activity_20": 16.90505, "activity_30": 16.676408}, "trend_signal": 1, "fair_value": 13.255677, "relative_strength": -0.10439, "rate_of_change": 0.38404097221043715, "market_dynamics": 0.183813, "expectation": {"probability": 55.762, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 17.428443, "high": 17.665795, "low": 17.341252, "close": 17.6222, "volume": 316977}, "trend_line": 16.453083, "activity_lines": {"activity_5": 17.353847, "activity_10": 17.202745, "activity_20": 16.99707, "activity_30": 16.755964}, "trend_signal": 1, "fair_value": 13.299697, "relative_strength": 0.732534, "rate_of_change": 0.3905038494222041, "market_dynamics": 0.098987, "expectation": {"probability": 54.4048, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 17.690004, "high": 17.995171, "low": 17.583438, "close": 17.9322, "volume": 308385}, "trend_line": 16.525513, "activity_lines": {"activity_5": 17.568593, "activity_10": 17.359916, "activity_20": 17.106211, "activity_30": 16.851391}, "trend_signal": 1, "fair_value": 13.348028, "relative_strength": 2.458126, "rate_of_change": 0.4402214466431651, "market_dynamics": 0.395767, "expectation": {"probability": 54.7761, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 17.854649, "high": 18.087059, "low": 17.738395, "close": 17.8934, "volume": 241494}, "trend_line": 16.590313, "activity_lines": {"activity_5": 17.7281, "activity_10": 17.483296, "activity_20": 17.201039, "activity_30": 16.939642}, "trend_signal": 1, "fair_value": 13.394339, "relative_strength": 1.846821, "rate_of_change": 0.3921209586655385, "market_dynamics": 0.814423, "expectation": {"probability": 55.742, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 18.019359, "high": 18.019359, "low": 17.593095, "close": 17.7481, "volume": 425546}, "trend_line": 16.647103, "activity_lines": {"activity_5": 17.78428, "activity_10": 17.561209, "activity_20": 17.271594, "activity_30": 17.014337}, "trend_signal": 1, "fair_value": 13.442043, "relative_strength": -0.622707, "rate_of_change": 0.3423081891221884, "market_dynamics": 1.058097, "expectation": {"probability": 56.9194, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 17.845033, "high": 17.854721, "low": 17.554397, "close": 17.6319, "volume": 522552}, "trend_line": 16.70699, "activity_lines": {"activity_5": 17.75458, "activity_10": 17.606647, "activity_20": 17.324043, "activity_30": 17.077873}, "trend_signal": 1, "fair_value": 13.493429, "relative_strength": -2.507556, "rate_of_change": 0.3597442750249085, "market_dynamics": 1.286728, "expectation": {"probability": 56.4861, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 17.573734, "high": 17.806242, "low": 17.496231, "close": 17.6803, "volume": 454950}, "trend_line": 16.759937, "activity_lines": {"activity_5": 17.72616, "activity_10": 17.647811, "activity_20": 17.37722, "activity_30": 17.140667}, "trend_signal": 1, "fair_value": 13.546563, "relative_strength": -2.006637, "rate_of_change": 0.3169152552314907, "market_dynamics": 1.234654, "expectation": {"probability": 55.6512, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 17.593127, "high": 17.651254, "low": 17.447809, "close": 17.535, "volume": 401843}, "trend_line": 16.826733, "activity_lines": {"activity_5": 17.645433, "activity_10": 17.648253, "activity_20": 17.411625, "activity_30": 17.190671}, "trend_signal": 1, "fair_value": 13.59766, "relative_strength": -3.906471, "rate_of_change": 0.3985456508577572, "market_dynamics": 0.953174, "expectation": {"probability": 56.3704, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 17.525345, "high": 17.679382, "low": 17.0022, "close": 17.0022, "volume": 393622}, "trend_line": 16.87672, "activity_lines": {"activity_5": 17.413587, "activity_10": 17.547505, "activity_20": 17.393375, "activity_30": 17.201991}, "trend_signal": 1, "fair_value": 13.645451, "relative_strength": -4.529601, "rate_of_change": 0.29706895569091163, "market_dynamics": 0.383587, "expectation": {"probability": 55.952, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 17.108758, "high": 17.486487, "low": 17.060319, "close": 17.2347, "volume": 642530}, "trend_line": 16.924317, "activity_lines": {"activity_5": 17.318653, "activity_10": 17.490264, "activity_20": 17.395609, "activity_30": 17.225087}, "trend_signal": 1, "fair_value": 13.691081, "relative_strength": -4.881385, "rate_of_change": 0.28202755037708555, "market_dynamics": -0.052599, "expectation": {"probability": 56.9084, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 17.414389, "high": 17.531724, "low": 17.26381, "close": 17.3655, "volume": 299195}, "trend_line": 16.958847, "activity_lines": {"activity_5": 17.301547, "activity_10": 17.45328, "activity_20": 17.408767, "activity_30": 17.25355}, "trend_signal": 1, "fair_value": 13.733246, "relative_strength": -5.976952, "rate_of_change": 0.20402595862509654, "market_dynamics": -0.521584, "expectation": {"probability": 57.1767, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 17.482815, "high": 17.492495, "low": 16.935255, "close": 17.0037, "volume": 579933}, "trend_line": 17.02504, "activity_lines": {"activity_5": 17.1816, "activity_10": 17.351307, "activity_20": 17.38449, "activity_30": 17.256444}, "trend_signal": 1, "fair_value": 13.774432, "relative_strength": -8.521203, "rate_of_change": 0.3903154501010708, "market_dynamics": -0.688085, "expectation": {"probability": 60.5335, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 17.072087, "high": 17.394756, "low": 16.842015, "close": 17.3752, "volume": 403981}, "trend_line": 17.080807, "activity_lines": {"activity_5": 17.230593, "activity_10": 17.328125, "activity_20": 17.393059, "activity_30": 17.279035}, "trend_signal": 1, "fair_value": 13.814925, "relative_strength": -4.982133, "rate_of_change": 0.32755870177103524, "market_dynamics": -0.616985, "expectation": {"probability": 56.8587, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 17.375221, "high": 17.84446, "low": 17.277443, "close": 17.561, "volume": 403010}, "trend_line": 17.142767, "activity_lines": {"activity_5": 17.352173, "activity_10": 17.348853, "activity_20": 17.414972, "activity_30": 17.310015}, "trend_signal": 1, "fair_value": 13.855435, "relative_strength": -4.087018, "rate_of_change": 0.362746326915345, "market_dynamics": -0.634817, "expectation": {"probability": 56.9217, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 17.590323, "high": 17.648892, "low": 17.208988, "close": 17.4241, "volume": 328219}, "trend_line": 17.181247, "activity_lines": {"activity_5": 17.390867, "activity_10": 17.350733, "activity_20": 17.420442, "activity_30": 17.328166}, "trend_signal": 1, "fair_value": 13.893894, "relative_strength": -2.993839, "rate_of_change": 0.2244678469934279, "market_dynamics": -0.64548, "expectation": {"probability": 57.4872, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 17.375208, "high": 17.922767, "low": 17.287208, "close": 17.8641, "volume": 235563}, "trend_line": 17.216153, "activity_lines": {"activity_5": 17.5636, "activity_10": 17.438504, "activity_20": 17.466387, "activity_30": 17.372221}, "trend_signal": 1, "fair_value": 13.934503, "relative_strength": -4.068673, "rate_of_change": 0.20316336759490997, "market_dynamics": -0.63274, "expectation": {"probability": 56.8576, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 17.697889, "high": 17.834289, "low": 17.560999, "close": 17.737, "volume": 472118}, "trend_line": 17.252583, "activity_lines": {"activity_5": 17.660727, "activity_10": 17.498944, "activity_20": 17.495698, "activity_30": 17.405824}, "trend_signal": 1, "fair_value": 13.976476, "relative_strength": -5.053552, "rate_of_change": 0.21160360273286866, "market_dynamics": -0.554035, "expectation": {"probability": 57.52, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 17.697921, "high": 17.854367, "low": 17.365474, "close": 17.7957, "volume": 575149}, "trend_line": 17.274653, "activity_lines": {"activity_5": 17.728533, "activity_10": 17.569025, "activity_20": 17.526582, "activity_30": 17.440864}, "trend_signal": 1, "fair_value": 14.020168, "relative_strength": -4.209179, "rate_of_change": 0.12792287392559926, "market_dynamics": -0.42059, "expectation": {"probability": 56.9345, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 17.903189, "high": 18.020523, "low": 17.741855, "close": 17.9159, "volume": 306944}, "trend_line": 17.316727, "activity_lines": {"activity_5": 17.808373, "activity_10": 17.656222, "activity_20": 17.566543, "activity_30": 17.482234}, "trend_signal": 1, "fair_value": 14.064994, "relative_strength": -3.716038, "rate_of_change": 0.24355916150674345, "market_dynamics": -0.242155, "expectation": {"probability": 57.5135, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 17.922821, "high": 18.206379, "low": 17.88371, "close": 18.0206, "volume": 238574}, "trend_line": 17.353653, "activity_lines": {"activity_5": 17.899453, "activity_10": 17.745842, "activity_20": 17.612447, "activity_30": 17.527646}, "trend_signal": 1, "fair_value": 14.109512, "relative_strength": -4.550737, "rate_of_change": 0.21323891056318622, "market_dynamics": -0.070192, "expectation": {"probability": 57.6343, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 17.991211, "high": 18.17699, "low": 17.903211, "close": 17.9521, "volume": 352967}, "trend_line": 17.394053, "activity_lines": {"activity_5": 17.927933, "activity_10": 17.808718, "activity_20": 17.647161, "activity_30": 17.566255}, "trend_signal": 1, "fair_value": 14.151579, "relative_strength": -3.956433, "rate_of_change": 0.23280400962263226, "market_dynamics": 0.079364, "expectation": {"probability": 56.6897, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 18.089, "high": 18.216112, "low": 17.961888, "close": 18.089, "volume": 590467}, "trend_line": 17.447977, "activity_lines": {"activity_5": 17.99618, "activity_10": 17.88582, "activity_20": 17.692329, "activity_30": 17.61109}, "trend_signal": 1, "fair_value": 14.194188, "relative_strength": -4.754774, "rate_of_change": 0.31001400306186305, "market_dynamics": 0.320432, "expectation": {"probability": 55.4108, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 17.971634, "high": 18.157412, "low": 17.805411, "close": 17.8543, "volume": 656511}, "trend_line": 17.494397, "activity_lines": {"activity_5": 17.962727, "activity_10": 17.900516, "activity_20": 17.71292, "activity_30": 17.637305}, "trend_signal": 1, "fair_value": 14.236969, "relative_strength": -5.63146, "rate_of_change": 0.2660480352535866, "market_dynamics": 0.606444, "expectation": {"probability": 56.7493, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 17.96696, "high": 17.96696, "low": 17.5121, "close": 17.5121, "volume": 453274}, "trend_line": 17.51661, "activity_lines": {"activity_5": 17.8113, "activity_10": 17.844284, "activity_20": 17.701293, "activity_30": 17.638447}, "trend_signal": 1, "fair_value": 14.276519, "relative_strength": -7.066677, "rate_of_change": 0.12697208140412447, "market_dynamics": 0.538414, "expectation": {"probability": 55.1535, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 17.512112, "high": 17.601106, "low": 17.3539, "close": 17.522, "volume": 722359}, "trend_line": 17.529877, "activity_lines": {"activity_5": 17.690093, "activity_10": 17.79074, "activity_20": 17.692424, "activity_30": 17.638795}, "trend_signal": 1, "fair_value": 14.31602, "relative_strength": -7.306, "rate_of_change": 0.07573954092714874, "market_dynamics": 0.472165, "expectation": {"probability": 54.3269, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 17.591193, "high": 18.253706, "low": 17.472534, "close": 18.1746, "volume": 533065}, "trend_line": 17.571937, "activity_lines": {"activity_5": 17.81966, "activity_10": 17.854071, "activity_20": 17.746784, "activity_30": 17.68039}, "trend_signal": 1, "fair_value": 14.359704, "relative_strength": -3.628892, "rate_of_change": 0.23993322942311188, "market_dynamics": 0.425044, "expectation": {"probability": 55.252, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 18.174612, "high": 18.293271, "low": 17.749417, "close": 17.8483, "volume": 405186}, "trend_line": 17.60376, "activity_lines": {"activity_5": 17.825627, "activity_10": 17.852429, "activity_20": 17.767483, "activity_30": 17.69822}, "trend_signal": 1, "fair_value": 14.40124, "relative_strength": -4.097829, "rate_of_change": 0.1811012639073474, "market_dynamics": 0.146931, "expectation": {"probability": 55.9759, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 17.749459, "high": 18.075475, "low": 17.650576, "close": 17.7989, "volume": 356404}, "trend_line": 17.62047, "activity_lines": {"activity_5": 17.831173, "activity_10": 17.839782, "activity_20": 17.782678, "activity_30": 17.710809}, "trend_signal": 1, "fair_value": 14.44483, "relative_strength": -5.369494, "rate_of_change": 0.09492290283439321, "market_dynamics": 0.062351, "expectation": {"probability": 55.8388, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 17.749488, "high": 17.897813, "low": 17.551722, "close": 17.7396, "volume": 350657}, "trend_line": 17.64279, "activity_lines": {"activity_5": 17.820647, "activity_10": 17.816295, "activity_20": 17.790969, "activity_30": 17.718495}, "trend_signal": 1, "fair_value": 14.487137, "relative_strength": -5.10882, "rate_of_change": 0.12667085497719732, "market_dynamics": -0.107572, "expectation": {"probability": 56.7121, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 17.749454, "high": 17.749454, "low": 17.205599, "close": 17.3737, "volume": 460198}, "trend_line": 17.653883, "activity_lines": {"activity_5": 17.672987, "activity_10": 17.729485, "activity_20": 17.7609, "activity_30": 17.701134}, "trend_signal": 1, "fair_value": 14.530485, "relative_strength": -5.088216, "rate_of_change": 0.06287554292716123, "market_dynamics": -0.542629, "expectation": {"probability": 60.2004, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 17.304484, "high": 17.324261, "low": 16.8694, "close": 16.8694, "volume": 381936}, "trend_line": 17.635893, "activity_lines": {"activity_5": 17.367113, "activity_10": 17.562747, "activity_20": 17.682141, "activity_30": 17.650523}, "trend_signal": 0, "fair_value": 14.572181, "relative_strength": -6.280545, "rate_of_change": -0.10190392674518722, "market_dynamics": -0.757634, "expectation": {"probability": 63.6961, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 17.007825, "high": 17.235255, "low": 16.6914, "close": 16.6914, "volume": 333964}, "trend_line": 17.604867, "activity_lines": {"activity_5": 17.08892, "activity_10": 17.383331, "activity_20": 17.588792, "activity_30": 17.589588}, "trend_signal": 0, "fair_value": 14.612003, "relative_strength": -5.394995, "rate_of_change": -0.17592531322343963, "market_dynamics": -0.893929, "expectation": {"probability": 62.0915, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 16.908913, "high": 16.983075, "low": 16.365059, "close": 16.4145, "volume": 412441}, "trend_line": 17.554277, "activity_lines": {"activity_5": 16.795553, "activity_10": 17.17898, "activity_20": 17.470559, "activity_30": 17.51279}, "trend_signal": 0, "fair_value": 14.647904, "relative_strength": -4.580984, "rate_of_change": -0.28736371595422844, "market_dynamics": -0.961375, "expectation": {"probability": 60.2444, "direction": "positive"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 16.473902, "high": 17.166083, "low": 16.473902, "close": 17.0672, "volume": 293861}, "trend_line": 17.526737, "activity_lines": {"activity_5": 16.812047, "activity_10": 17.11948, "activity_20": 17.419062, "activity_30": 17.481365}, "trend_signal": 0, "fair_value": 14.687594, "relative_strength": -3.800152, "rate_of_change": -0.15688484350565018, "market_dynamics": -0.996002, "expectation": {"probability": 61.3402, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 17.096816, "high": 17.719678, "low": 16.948492, "close": 17.5319, "volume": 286497}, "trend_line": 17.51953, "activity_lines": {"activity_5": 17.028267, "activity_10": 17.15256, "activity_20": 17.414174, "activity_30": 17.481698}, "trend_signal": 0, "fair_value": 14.728512, "relative_strength": -4.349451, "rate_of_change": -0.04112003278192098, "market_dynamics": -0.933061, "expectation": {"probability": 56.3375, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 17.413194, "high": 17.947159, "low": 17.403306, "close": 17.8285, "volume": 391928}, "trend_line": 17.526083, "activity_lines": {"activity_5": 17.332807, "activity_10": 17.239387, "activity_20": 17.43702, "activity_30": 17.501632}, "trend_signal": 0, "fair_value": 14.771192, "relative_strength": -6.596253, "rate_of_change": 0.03740397145357354, "market_dynamics": -0.738148, "expectation": {"probability": 56.3375, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 17.97, "high": 18.26, "low": 17.61, "close": 17.635, "volume": 383357}, "trend_line": 17.524573, "activity_lines": {"activity_5": 17.508907, "activity_10": 17.297325, "activity_20": 17.441607, "activity_30": 17.508659}, "trend_signal": 0, "fair_value": 14.811207, "relative_strength": -7.759579, "rate_of_change": -0.0086157300521724, "market_dynamics": -0.554943, "expectation": {"probability": 58.0793, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 17.53, "high": 17.95, "low": 17.53, "close": 17.83, "volume": 565964}, "trend_line": 17.534407, "activity_lines": {"activity_5": 17.6871, "activity_10": 17.394596, "activity_20": 17.465251, "activity_30": 17.528364}, "trend_signal": 0, "fair_value": 14.854011, "relative_strength": -7.256931, "rate_of_change": 0.0561154899466107, "market_dynamics": -0.166345, "expectation": {"probability": 56.3896, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 17.78, "high": 17.85, "low": 17.52, "close": 17.62, "volume": 332437}, "trend_line": 17.555, "activity_lines": {"activity_5": 17.700927, "activity_10": 17.45312, "activity_20": 17.468732, "activity_30": 17.533886}, "trend_signal": 0, "fair_value": 14.895924, "relative_strength": -10.072504, "rate_of_change": 0.11744337860982743, "market_dynamics": 0.003204, "expectation": {"probability": 54.0865, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 17.65, "high": 17.8, "low": 17.5001, "close": 17.58, "volume": 372214}, "trend_line": 17.56651, "activity_lines": {"activity_5": 17.664567, "activity_10": 17.506545, "activity_20": 17.469813, "activity_30": 17.535499}, "trend_signal": 0, "fair_value": 14.935644, "relative_strength": -10.114567, "rate_of_change": 0.06556536599260178, "market_dynamics": 0.062095, "expectation": {"probability": 53.2852, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 17.64, "high": 17.75, "low": 17.46, "close": 17.72, "volume": 297377}, "trend_line": 17.578327, "activity_lines": {"activity_5": 17.671667, "activity_10": 17.581675, "activity_20": 17.486325, "activity_30": 17.545402}, "trend_signal": 0, "fair_value": 14.978255, "relative_strength": -9.836129, "rate_of_change": 0.06727004965699296, "market_dynamics": 0.127413, "expectation": {"probability": 53.3092, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 17.78, "high": 17.78, "low": 17.35, "close": 17.37, "volume": 319285}, "trend_line": 17.590537, "activity_lines": {"activity_5": 17.569333, "activity_10": 17.577702, "activity_20": 17.470609, "activity_30": 17.531961}, "trend_signal": 0, "fair_value": 15.017198, "relative_strength": -12.496419, "rate_of_change": 0.0694605351237328, "market_dynamics": -0.031359, "expectation": {"probability": 59.032, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/583e84fe-1d91-4ae4-b692-5e22c34c1c24/", "share_image": "https://sharemaestro.com/terminal/583e84fe-1d91-4ae4-b692-5e22c34c1c24/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}