{"ticker": {"uuid": "58425ddb-35c6-4e8d-b33c-08143e85222d", "symbol": "ACAG", "name": "Austriacard Holdings AG", "exchange": "VIE", "asset_type": "Equity", "sector": "Technology", "industry": "Information Technology Services", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, ACAG rose 37.69%, moving from 7.19 to 9.90. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 32.37 and has improved across the 12-week window. Market Dynamics is 0.94 on the latest week. Expectation is negative at 36.51%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "9.90"}, {"label": "12-Week Change", "value": "37.69%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Negative 36.51%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "32.37"}, {"label": "Market Dynamics", "value": "0.94"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 9.58, "high": 10.18, "low": 9.5, "close": 9.9, "volume": 111975}, "trend_line": 6.911167, "activity_lines": {"activity_5": 9.388667, "activity_10": 8.612545, "activity_20": 7.958095, "activity_30": 7.535}, "trend_signal": 1, "fair_value": 6.027471, "relative_strength": 32.369203, "rate_of_change": 2.438240986252907, "market_dynamics": 0.939721, "expectation": {"probability": 36.512, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 6.668449, "high": 7.100219, "low": 6.668449, "close": 6.668449, "volume": 47568}, "trend_line": null, "activity_lines": {"activity_5": 6.262265, "activity_10": 5.967149, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.8588, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 28.6957, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 6.812372, "high": 7.196168, "low": 6.764398, "close": 7.00427, "volume": 79564}, "trend_line": null, "activity_lines": {"activity_5": 6.575698, "activity_10": 6.180854, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.946913, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 27.2031, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 7.00427, "high": 7.00427, "low": 6.716423, "close": 6.812372, "volume": 12368}, "trend_line": null, "activity_lines": {"activity_5": 6.738811, "activity_10": 6.336989, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 6.008731, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 33.7748, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 6.812372, "high": 6.956296, "low": 6.716423, "close": 6.860347, "volume": 50488}, "trend_line": null, "activity_lines": {"activity_5": 6.837959, "activity_10": 6.482657, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 6.065506, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 30.5031, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 6.860347, "high": 7.00427, "low": 6.620474, "close": 6.620474, "volume": 3736}, "trend_line": null, "activity_lines": {"activity_5": 6.777191, "activity_10": 6.562905, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 6.100191, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 37.0474, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 6.644549, "high": 6.788996, "low": 6.644549, "close": 6.644549, "volume": 52004}, "trend_line": null, "activity_lines": {"activity_5": 6.727646, "activity_10": 6.628341, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 6.132212, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 32.8, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 6.644549, "high": 6.692698, "low": 6.548251, "close": 6.5964, "volume": 34002}, "trend_line": null, "activity_lines": {"activity_5": 6.663646, "activity_10": 6.659288, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 6.158001, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 39.4231, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 6.5964, "high": 6.5964, "low": 6.500102, "close": 6.500102, "volume": 33584}, "trend_line": null, "activity_lines": {"activity_5": 6.594737, "activity_10": 6.656592, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 6.176006, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 37.1041, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 6.500102, "high": 6.692698, "low": 6.500102, "close": 6.692698, "volume": 360}, "trend_line": null, "activity_lines": {"activity_5": 6.610845, "activity_10": 6.672785, "activity_20": 6.41384, "activity_30": null}, "trend_signal": 0, "fair_value": 6.201841, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 32.5328, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 6.788996, "high": 7.174187, "low": 6.740847, "close": 7.077889, "volume": 4616}, "trend_line": null, "activity_lines": {"activity_5": 6.766526, "activity_10": 6.740254, "activity_20": 6.497273, "activity_30": null}, "trend_signal": 0, "fair_value": 6.243557, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 36.157, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 7.077889, "high": 7.077889, "low": 6.837144, "close": 6.837144, "volume": 2202}, "trend_line": null, "activity_lines": {"activity_5": 6.811465, "activity_10": 6.756506, "activity_20": 6.553636, "activity_30": null}, "trend_signal": 0, "fair_value": 6.270538, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.6981, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 6.837144, "high": 6.837144, "low": 6.644549, "close": 6.740847, "volume": 481}, "trend_line": null, "activity_lines": {"activity_5": 6.811465, "activity_10": 6.752183, "activity_20": 6.59593, "activity_30": null}, "trend_signal": 0, "fair_value": 6.290987, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 39.7482, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 6.740847, "high": 7.174187, "low": 6.740847, "close": 6.933442, "volume": 7563}, "trend_line": null, "activity_lines": {"activity_5": 6.866034, "activity_10": 6.787667, "activity_20": 6.651881, "activity_30": null}, "trend_signal": 0, "fair_value": 6.317756, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 36.014, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 6.885294, "high": 6.885294, "low": 6.5964, "close": 6.5964, "volume": 3629}, "trend_line": null, "activity_lines": {"activity_5": 6.779366, "activity_10": 6.759668, "activity_20": 6.67013, "activity_30": null}, "trend_signal": 0, "fair_value": 6.328901, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 40.7767, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 6.500102, "high": 6.500102, "low": 6.16306, "close": 6.16306, "volume": 5044}, "trend_line": null, "activity_lines": {"activity_5": 6.554671, "activity_10": 6.65768, "activity_20": 6.642655, "activity_30": null}, "trend_signal": 0, "fair_value": 6.322523, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 38.4615, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 6.500102, "high": 6.500102, "low": 5.970464, "close": 5.970464, "volume": 37262}, "trend_line": null, "activity_lines": {"activity_5": 6.326766, "activity_10": 6.528991, "activity_20": 6.593989, "activity_30": null}, "trend_signal": 0, "fair_value": 6.309484, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 36.8664, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 5.970464, "high": 5.970464, "low": 5.777868, "close": 5.777868, "volume": 2200}, "trend_line": null, "activity_lines": {"activity_5": 6.092441, "activity_10": 6.377541, "activity_20": 6.523451, "activity_30": null}, "trend_signal": 0, "fair_value": 6.290497, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 35.1906, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 5.970464, "high": 5.970464, "low": 5.777868, "close": 5.777868, "volume": 86}, "trend_line": null, "activity_lines": {"activity_5": 5.922315, "activity_10": 6.240973, "activity_20": 6.452585, "activity_30": null}, "trend_signal": 0, "fair_value": 6.27282, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.793364, "expectation": {"probability": 32.8185, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 5.777868, "high": 5.970464, "low": 5.777868, "close": 5.970464, "volume": 2001}, "trend_line": 6.262742, "activity_lines": {"activity_5": 5.893426, "activity_10": 6.152554, "activity_20": 6.399277, "activity_30": 6.370335}, "trend_signal": 0, "fair_value": 6.262742, "relative_strength": null, "rate_of_change": null, "market_dynamics": -1.033841, "expectation": {"probability": 21.8543, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 5.922316, "high": 5.922316, "low": 5.922316, "close": 5.922316, "volume": 500}, "trend_line": 6.253223, "activity_lines": {"activity_5": 5.890216, "activity_10": 6.068513, "activity_20": 6.339909, "activity_30": 6.348372}, "trend_signal": 0, "fair_value": 6.25176, "relative_strength": null, "rate_of_change": -0.15199412653435276, "market_dynamics": -1.072289, "expectation": {"probability": 38.9356, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 5.922316, "high": 5.970464, "low": 5.585273, "close": 5.585273, "volume": 3372}, "trend_line": 6.245774, "activity_lines": {"activity_5": 5.790708, "activity_10": 5.944201, "activity_20": 6.251995, "activity_30": 6.305279}, "trend_signal": 0, "fair_value": 6.230933, "relative_strength": null, "rate_of_change": -0.11912257087265657, "market_dynamics": -1.036165, "expectation": {"probability": 36.2924, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 5.488975, "high": 5.633421, "low": 5.488975, "close": 5.633421, "volume": 1819}, "trend_line": 6.241656, "activity_lines": {"activity_5": 5.732929, "activity_10": 5.851405, "activity_20": 6.173824, "activity_30": 6.265772}, "trend_signal": 0, "fair_value": 6.212826, "relative_strength": null, "rate_of_change": -0.0659325809739524, "market_dynamics": -0.971451, "expectation": {"probability": 22.6913, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 5.826017, "high": 5.826017, "low": 5.777868, "close": 5.777868, "volume": 461}, "trend_line": 6.242354, "activity_lines": {"activity_5": 5.732929, "activity_10": 5.805007, "activity_20": 6.115938, "activity_30": 6.23585}, "trend_signal": 0, "fair_value": 6.200033, "relative_strength": null, "rate_of_change": 0.011182929658409009, "market_dynamics": -0.945288, "expectation": {"probability": 27.6543, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 5.777868, "high": 5.922315, "low": 5.777868, "close": 5.777868, "volume": 5250}, "trend_line": 6.24625, "activity_lines": {"activity_5": 5.732929, "activity_10": 5.779619, "activity_20": 6.062979, "activity_30": 6.205883}, "trend_signal": 0, "fair_value": 6.187971, "relative_strength": null, "rate_of_change": 0.06241235277589386, "market_dynamics": -0.946134, "expectation": {"probability": 39.8844, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 5.729719, "high": 5.826017, "low": 5.681571, "close": 5.681571, "volume": 38100}, "trend_line": 6.250135, "activity_lines": {"activity_5": 5.71367, "activity_10": 5.751605, "activity_20": 6.006002, "activity_30": 6.169453}, "trend_signal": 0, "fair_value": 6.173905, "relative_strength": null, "rate_of_change": 0.06219731839104039, "market_dynamics": -0.847108, "expectation": {"probability": 39.4366, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 5.681571, "high": 5.777869, "low": 5.585273, "close": 5.72972, "volume": 28126}, "trend_line": 6.266818, "activity_lines": {"activity_5": 5.72651, "activity_10": 5.7411, "activity_20": 5.958083, "activity_30": 6.135877}, "trend_signal": 0, "fair_value": 6.1619, "relative_strength": null, "rate_of_change": 0.2669222344797282, "market_dynamics": -0.742554, "expectation": {"probability": 29.0061, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 5.681571, "high": 5.970464, "low": 5.681571, "close": 5.922316, "volume": 107563}, "trend_line": 6.27393, "activity_lines": {"activity_5": 5.793918, "activity_10": 5.76999, "activity_20": 5.932862, "activity_30": 6.113651}, "trend_signal": 0, "fair_value": 6.155595, "relative_strength": null, "rate_of_change": 0.11348662112096171, "market_dynamics": -0.547701, "expectation": {"probability": 32.5626, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 5.922316, "high": 5.951204, "low": 5.777868, "close": 5.931945, "volume": 21346}, "trend_line": 6.284561, "activity_lines": {"activity_5": 5.845277, "activity_10": 5.798004, "activity_20": 5.911768, "activity_30": 6.091588}, "trend_signal": 0, "fair_value": 6.14986, "relative_strength": null, "rate_of_change": 0.1694472204822186, "market_dynamics": -0.335313, "expectation": {"probability": 36.3636, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 5.826018, "high": 6.018613, "low": 5.777869, "close": 5.922316, "volume": 26119}, "trend_line": 6.293272, "activity_lines": {"activity_5": 5.883155, "activity_10": 5.821465, "activity_20": 5.892463, "activity_30": 6.068217}, "trend_signal": 0, "fair_value": 6.144172, "relative_strength": null, "rate_of_change": 0.13860952260627135, "market_dynamics": -0.105595, "expectation": {"probability": 46.0396, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 5.922316, "high": 6.057132, "low": 5.922316, "close": 5.970464, "volume": 1538}, "trend_line": 6.270006, "activity_lines": {"activity_5": 5.927451, "activity_10": 5.854557, "activity_20": 5.881412, "activity_30": 6.047391}, "trend_signal": 0, "fair_value": 6.139935, "relative_strength": null, "rate_of_change": -0.3696963995835484, "market_dynamics": 0.105183, "expectation": {"probability": 36.0862, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 5.970464, "high": 6.114911, "low": 5.970464, "close": 6.066762, "volume": 8220}, "trend_line": 6.24995, "activity_lines": {"activity_5": 5.984588, "activity_10": 5.904281, "activity_20": 5.884805, "activity_30": 6.034278}, "trend_signal": 0, "fair_value": 6.138193, "relative_strength": null, "rate_of_change": -0.3198721021957602, "market_dynamics": 0.263309, "expectation": {"probability": 38.4083, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 6.095651, "high": 6.095651, "low": 5.874166, "close": 5.874166, "volume": 12650}, "trend_line": 6.21228, "activity_lines": {"activity_5": 5.955056, "activity_10": 5.910234, "activity_20": 5.873524, "activity_30": 6.010034}, "trend_signal": 0, "fair_value": 6.132053, "relative_strength": null, "rate_of_change": -0.6027248217985794, "market_dynamics": 0.371756, "expectation": {"probability": 47.8537, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 5.826017, "high": 5.826017, "low": 5.488975, "close": 5.691201, "volume": 8754}, "trend_line": 6.174907, "activity_lines": {"activity_5": 5.867747, "activity_10": 5.878544, "activity_20": 5.848946, "activity_30": 5.976416}, "trend_signal": 0, "fair_value": 6.122033, "relative_strength": null, "rate_of_change": -0.6015987688899995, "market_dynamics": 0.286192, "expectation": {"probability": 45.9542, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 5.681571, "high": 5.874166, "low": 5.681571, "close": 5.816388, "volume": 8496}, "trend_line": 6.140109, "activity_lines": {"activity_5": 5.838215, "activity_10": 5.87119, "activity_20": 5.842205, "activity_30": 5.953286}, "trend_signal": 0, "fair_value": 6.115241, "relative_strength": null, "rate_of_change": -0.5635388516782573, "market_dynamics": 0.239919, "expectation": {"probability": 37.988, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 5.777868, "high": 5.777868, "low": 5.777868, "close": 5.777868, "volume": 7}, "trend_line": 6.112022, "activity_lines": {"activity_5": 5.802906, "activity_10": 5.856132, "activity_20": 5.83551, "activity_30": 5.929916}, "trend_signal": 0, "fair_value": 6.107907, "relative_strength": null, "rate_of_change": -0.45743487615611045, "market_dynamics": 0.145219, "expectation": {"probability": 46.304, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 5.777868, "high": 5.874166, "low": 5.72972, "close": 5.72972, "volume": 1714}, "trend_line": 6.081528, "activity_lines": {"activity_5": 5.764387, "activity_10": 5.83057, "activity_20": 5.826063, "activity_30": 5.905251}, "trend_signal": 0, "fair_value": 6.09986, "relative_strength": null, "rate_of_change": -0.49891836122317657, "market_dynamics": 0.064478, "expectation": {"probability": 44.6837, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 5.72972, "high": 5.874166, "low": 5.72972, "close": 5.777868, "volume": 1178}, "trend_line": 6.054243, "activity_lines": {"activity_5": 5.764387, "activity_10": 5.813761, "activity_20": 5.822349, "activity_30": 5.88566}, "trend_signal": 0, "fair_value": 6.093152, "relative_strength": null, "rate_of_change": -0.448653693611211, "market_dynamics": 0.078715, "expectation": {"probability": 37.2497, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 5.777868, "high": 5.970464, "low": 5.777868, "close": 5.970464, "volume": 200}, "trend_line": 6.036589, "activity_lines": {"activity_5": 5.835005, "activity_10": 5.834597, "activity_20": 5.836977, "activity_30": 5.880255}, "trend_signal": 0, "fair_value": 6.090648, "relative_strength": null, "rate_of_change": -0.2915971493050311, "market_dynamics": 0.159095, "expectation": {"probability": 39.3548, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 5.777868, "high": 5.883796, "low": 5.777868, "close": 5.777868, "volume": 2381}, "trend_line": 6.006094, "activity_lines": {"activity_5": 5.822807, "activity_10": 5.819714, "activity_20": 5.832346, "activity_30": 5.863563}, "trend_signal": 0, "fair_value": 6.084393, "relative_strength": null, "rate_of_change": -0.5051693928475197, "market_dynamics": 0.125906, "expectation": {"probability": 46.8111, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 5.777868, "high": 6.259357, "low": 5.777868, "close": 6.18232, "volume": 5221}, "trend_line": 5.976242, "activity_lines": {"activity_5": 5.947995, "activity_10": 5.880995, "activity_20": 5.86715, "activity_30": 5.874933}, "trend_signal": 0, "fair_value": 6.086313, "relative_strength": null, "rate_of_change": -0.49702851803518205, "market_dynamics": 0.381421, "expectation": {"probability": 41.8312, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 6.317136, "high": 6.317136, "low": 6.028243, "close": 6.028243, "volume": 3310}, "trend_line": 5.949279, "activity_lines": {"activity_5": 5.99486, "activity_10": 5.910409, "activity_20": 5.886043, "activity_30": 5.878287}, "trend_signal": 0, "fair_value": 6.085196, "relative_strength": -6.302108, "rate_of_change": -0.45116981541243295, "market_dynamics": 0.559333, "expectation": {"probability": 44.5946, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 6.086022, "high": 6.365285, "low": 6.086022, "close": 6.365285, "volume": 13348}, "trend_line": 5.93676, "activity_lines": {"activity_5": 6.13417, "activity_10": 6.001805, "activity_20": 5.934926, "activity_30": 5.905127}, "trend_signal": 0, "fair_value": 6.090481, "relative_strength": -3.357538, "rate_of_change": -0.21042886037115033, "market_dynamics": 0.789849, "expectation": {"probability": 22.2749, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 6.259357, "high": 6.413434, "low": 6.259357, "close": 6.259357, "volume": 3041}, "trend_line": 5.91429, "activity_lines": {"activity_5": 6.199011, "activity_10": 6.065011, "activity_20": 5.970235, "activity_30": 5.925939}, "trend_signal": 1, "fair_value": 6.093608, "relative_strength": -5.905821, "rate_of_change": -0.37848927697935114, "market_dynamics": 1.039308, "expectation": {"probability": 58.3333, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 6.211208, "high": 6.211208, "low": 5.989724, "close": 6.076392, "volume": 6751}, "trend_line": 5.896957, "activity_lines": {"activity_5": 6.183603, "activity_10": 6.084621, "activity_20": 5.985826, "activity_30": 5.936397}, "trend_signal": 1, "fair_value": 6.093295, "relative_strength": -9.35499, "rate_of_change": -0.2930698359397444, "market_dynamics": 0.964822, "expectation": {"probability": 60.3604, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 6.076392, "high": 6.16306, "low": 6.076392, "close": 6.114911, "volume": 157}, "trend_line": 5.895352, "activity_lines": {"activity_5": 6.161134, "activity_10": 6.106507, "activity_20": 6.003664, "activity_30": 5.950459}, "trend_signal": 1, "fair_value": 6.093681, "relative_strength": -8.433969, "rate_of_change": -0.027217427564753056, "market_dynamics": 0.931007, "expectation": {"probability": 18.3908, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 6.114911, "high": 6.114911, "low": 5.970464, "close": 5.970464, "volume": 1034}, "trend_line": 5.895352, "activity_lines": {"activity_5": 6.095009, "activity_10": 6.096001, "activity_20": 6.005682, "activity_30": 5.955305}, "trend_signal": 1, "fair_value": 6.091519, "relative_strength": -10.098944, "rate_of_change": 0.0, "market_dynamics": 0.690656, "expectation": {"probability": 57.9882, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 6.066762, "high": 6.268988, "low": 6.066762, "close": 6.268988, "volume": 2019}, "trend_line": 5.911723, "activity_lines": {"activity_5": 6.132245, "activity_10": 6.135396, "activity_20": 6.034984, "activity_30": 5.979411}, "trend_signal": 1, "fair_value": 6.094579, "relative_strength": -5.961047, "rate_of_change": 0.2776933421448008, "market_dynamics": 0.726658, "expectation": {"probability": 27.1429, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 6.268988, "high": 6.268988, "low": 5.922315, "close": 5.970464, "volume": 3926}, "trend_line": 5.918142, "activity_lines": {"activity_5": 6.076392, "activity_10": 6.111584, "activity_20": 6.034204, "activity_30": 5.9832}, "trend_signal": 1, "fair_value": 6.092476, "relative_strength": -11.536898, "rate_of_change": 0.10858086551077048, "market_dynamics": 0.638719, "expectation": {"probability": 58.1081, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 6.076392, "high": 6.191949, "low": 5.941575, "close": 6.086022, "volume": 9716}, "trend_line": 5.921994, "activity_lines": {"activity_5": 6.078318, "activity_10": 6.108783, "activity_20": 6.044247, "activity_30": 5.994031}, "trend_signal": 1, "fair_value": 6.092368, "relative_strength": -12.031358, "rate_of_change": 0.06508799552292238, "market_dynamics": 0.680777, "expectation": {"probability": 39.2157, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 6.066762, "high": 6.076392, "low": 5.922316, "close": 6.076392, "volume": 6575}, "trend_line": 5.92713, "activity_lines": {"activity_5": 6.076392, "activity_10": 6.098628, "activity_20": 6.052593, "activity_30": 6.003992}, "trend_signal": 1, "fair_value": 6.092106, "relative_strength": -13.530144, "rate_of_change": 0.08672754481008005, "market_dynamics": 0.709986, "expectation": {"probability": 58.1818, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 6.066762, "high": 6.066762, "low": 5.893426, "close": 5.893426, "volume": 910}, "trend_line": 5.937402, "activity_lines": {"activity_5": 6.016045, "activity_10": 6.057132, "activity_20": 6.043009, "activity_30": 6.001818}, "trend_signal": 1, "fair_value": 6.088902, "relative_strength": -15.834441, "rate_of_change": 0.17330478663365936, "market_dynamics": 0.312384, "expectation": {"probability": 56.9652, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 5.893426, "high": 5.893426, "low": 5.604533, "close": 5.604533, "volume": 4711}, "trend_line": 5.936439, "activity_lines": {"activity_5": 5.864537, "activity_10": 5.965562, "activity_20": 6.006736, "activity_30": 5.980343}, "trend_signal": 0, "fair_value": 6.081213, "relative_strength": -18.17551, "rate_of_change": -0.01621921507082733, "market_dynamics": -0.020263, "expectation": {"probability": 51.8127, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 5.729719, "high": 5.777868, "low": 5.614162, "close": 5.768239, "volume": 2234}, "trend_line": 5.936118, "activity_lines": {"activity_5": 5.811894, "activity_10": 5.917588, "activity_20": 5.987339, "activity_30": 5.969491}, "trend_signal": 0, "fair_value": 6.076323, "relative_strength": -14.630913, "rate_of_change": -0.0054072820423230125, "market_dynamics": -0.41895, "expectation": {"probability": 50.0907, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 5.633422, "high": 5.826017, "low": 5.633421, "close": 5.633421, "volume": 2276}, "trend_line": 5.931303, "activity_lines": {"activity_5": 5.727794, "activity_10": 5.854031, "activity_20": 5.954736, "activity_30": 5.949962}, "trend_signal": 0, "fair_value": 6.069509, "relative_strength": -13.148023, "rate_of_change": -0.08111361667675393, "market_dynamics": -0.839139, "expectation": {"probability": 52.4544, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 5.546754, "high": 5.546754, "low": 5.450456, "close": 5.450456, "volume": 110}, "trend_line": 5.923599, "activity_lines": {"activity_5": 5.612878, "activity_10": 5.765262, "activity_20": 5.905578, "activity_30": 5.91894}, "trend_signal": 0, "fair_value": 6.06013, "relative_strength": -16.684856, "rate_of_change": -0.1298871428419605, "market_dynamics": -1.046788, "expectation": {"probability": 50.6089, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 5.450456, "high": 5.777868, "low": 5.450456, "close": 5.643052, "volume": 128}, "trend_line": 5.92071, "activity_lines": {"activity_5": 5.603891, "activity_10": 5.723592, "activity_20": 5.876322, "activity_30": 5.90084}, "trend_signal": 0, "fair_value": 6.053905, "relative_strength": -13.610532, "rate_of_change": -0.04877102585776966, "market_dynamics": -1.093474, "expectation": {"probability": 47.6341, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 5.643052, "high": 5.643052, "low": 5.546754, "close": 5.546754, "volume": 60}, "trend_line": 5.908192, "activity_lines": {"activity_5": 5.579495, "activity_10": 5.670365, "activity_20": 5.838307, "activity_30": 5.876714}, "trend_signal": 0, "fair_value": 6.046446, "relative_strength": -16.797754, "rate_of_change": -0.21142734570684985, "market_dynamics": -1.173169, "expectation": {"probability": 50.5618, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 5.546754, "high": 5.546754, "low": 5.546754, "close": 5.546754, "volume": 70}, "trend_line": 5.895352, "activity_lines": {"activity_5": 5.558952, "activity_10": 5.63027, "activity_20": 5.801393, "activity_30": 5.853395}, "trend_signal": 0, "fair_value": 6.039205, "relative_strength": -16.204581, "rate_of_change": -0.21732536789596107, "market_dynamics": -1.173536, "expectation": {"probability": 49.577, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 5.72009, "high": 5.72972, "low": 5.406505, "close": 5.406505, "volume": 684}, "trend_line": 5.878158, "activity_lines": {"activity_5": 5.506424, "activity_10": 5.572379, "activity_20": 5.753139, "activity_30": 5.821857}, "trend_signal": 0, "fair_value": 6.030166, "relative_strength": -17.036468, "rate_of_change": -0.2916534924462514, "market_dynamics": -1.167862, "expectation": {"probability": 47.2028, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 5.710131, "high": 5.72972, "low": 5.710131, "close": 5.72972, "volume": 1203}, "trend_line": 5.870133, "activity_lines": {"activity_5": 5.576763, "activity_10": 5.58561, "activity_20": 5.737437, "activity_30": 5.81228}, "trend_signal": 0, "fair_value": 6.025934, "relative_strength": -11.633021, "rate_of_change": -0.13652235955549252, "market_dynamics": -0.999664, "expectation": {"probability": 44.1454, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 5.72972, "high": 5.798281, "low": 5.72972, "close": 5.798281, "volume": 553}, "trend_line": 5.861184, "activity_lines": {"activity_5": 5.651337, "activity_10": 5.617609, "activity_20": 5.730419, "activity_30": 5.807644}, "trend_signal": 0, "fair_value": 6.022772, "relative_strength": -6.453383, "rate_of_change": -0.15244969747704723, "market_dynamics": -0.821222, "expectation": {"probability": 46.0338, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 5.72972, "high": 5.817869, "low": 5.631776, "close": 5.817869, "volume": 1739}, "trend_line": 5.859308, "activity_lines": {"activity_5": 5.722093, "activity_10": 5.654899, "activity_20": 5.726361, "activity_30": 5.80485}, "trend_signal": 0, "fair_value": 6.019966, "relative_strength": -6.4131, "rate_of_change": -0.032007184896418926, "market_dynamics": -0.513197, "expectation": {"probability": 48.125, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 5.817869, "high": 5.817869, "low": 5.778692, "close": 5.778692, "volume": 1300}, "trend_line": 5.862224, "activity_lines": {"activity_5": 5.761715, "activity_10": 5.681188, "activity_20": 5.72118, "activity_30": 5.799649}, "trend_signal": 0, "fair_value": 6.016705, "relative_strength": -8.121717, "rate_of_change": 0.049766969068700914, "market_dynamics": -0.205741, "expectation": {"probability": 50.4654, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 5.778692, "high": 5.778692, "low": 5.778692, "close": 5.778692, "volume": 0}, "trend_line": 5.860967, "activity_lines": {"activity_5": 5.785874, "activity_10": 5.707286, "activity_20": 5.718287, "activity_30": 5.79426}, "trend_signal": 0, "fair_value": 6.013532, "relative_strength": -9.060747, "rate_of_change": -0.021442374088754195, "market_dynamics": -0.084564, "expectation": {"probability": 49.3351, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 5.778692, "high": 5.778692, "low": 5.778692, "close": 5.778692, "volume": 0}, "trend_line": 5.860995, "activity_lines": {"activity_5": 5.785222, "activity_10": 5.730744, "activity_20": 5.716812, "activity_30": 5.788952}, "trend_signal": 0, "fair_value": 6.010442, "relative_strength": -9.398187, "rate_of_change": 0.0004777368649296451, "market_dynamics": 0.102636, "expectation": {"probability": 47.6368, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 5.778692, "high": 5.778692, "low": 5.641571, "close": 5.641571, "volume": 1523}, "trend_line": 5.858057, "activity_lines": {"activity_5": 5.735597, "activity_10": 5.723302, "activity_20": 5.703878, "activity_30": 5.774795}, "trend_signal": 0, "fair_value": 6.005651, "relative_strength": -7.333129, "rate_of_change": -0.050128007275220834, "market_dynamics": 0.220048, "expectation": {"probability": 44.5192, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 5.641571, "high": 5.759103, "low": 5.641571, "close": 5.759103, "volume": 200}, "trend_line": 5.857431, "activity_lines": {"activity_5": 5.735597, "activity_10": 5.737256, "activity_20": 5.703705, "activity_30": 5.768411}, "trend_signal": 0, "fair_value": 6.00249, "relative_strength": -5.602996, "rate_of_change": -0.01068613705874783, "market_dynamics": 0.315415, "expectation": {"probability": 42.784, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 5.759103, "high": 5.759103, "low": 5.631776, "close": 5.631776, "volume": 2715}, "trend_line": 5.846141, "activity_lines": {"activity_5": 5.697072, "activity_10": 5.7242, "activity_20": 5.693833, "activity_30": 5.753853}, "trend_signal": 0, "fair_value": 5.997798, "relative_strength": -7.665499, "rate_of_change": -0.1927466153677235, "market_dynamics": 0.46142, "expectation": {"probability": 45.0319, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 5.778692, "high": 5.778692, "low": 5.710131, "close": 5.710131, "volume": 812}, "trend_line": 5.843884, "activity_lines": {"activity_5": 5.69446, "activity_10": 5.723843, "activity_20": 5.693036, "activity_30": 5.745078}, "trend_signal": 0, "fair_value": 5.994202, "relative_strength": -6.937469, "rate_of_change": -0.03860666378043525, "market_dynamics": 0.530193, "expectation": {"probability": 42.94, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 5.710131, "high": 5.759103, "low": 5.710131, "close": 5.759103, "volume": 265}, "trend_line": 5.829776, "activity_lines": {"activity_5": 5.712743, "activity_10": 5.726871, "activity_20": 5.698693, "activity_30": 5.739608}, "trend_signal": 0, "fair_value": 5.991299, "relative_strength": -4.856522, "rate_of_change": -0.2414147850984077, "market_dynamics": 0.499945, "expectation": {"probability": 44.3396, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 5.759103, "high": 5.759103, "low": 5.759103, "close": 5.759103, "volume": 0}, "trend_line": 5.820805, "activity_lines": {"activity_5": 5.732332, "activity_10": 5.729364, "activity_20": 5.705861, "activity_30": 5.735049}, "trend_signal": 0, "fair_value": 5.988468, "relative_strength": -4.67033, "rate_of_change": -0.15388241332085212, "market_dynamics": 0.514339, "expectation": {"probability": 47.772, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 5.759103, "high": 5.847252, "low": 5.759103, "close": 5.847252, "volume": 252}, "trend_line": 5.803537, "activity_lines": {"activity_5": 5.773468, "activity_10": 5.748596, "activity_20": 5.722064, "activity_30": 5.736755}, "trend_signal": 0, "fair_value": 5.986766, "relative_strength": -3.170753, "rate_of_change": -0.29665999805868115, "market_dynamics": 0.537405, "expectation": {"probability": 42.2395, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 5.847252, "high": 5.847252, "low": 5.847252, "close": 5.847252, "volume": 0}, "trend_line": 5.7898, "activity_lines": {"activity_5": 5.808728, "activity_10": 5.767295, "activity_20": 5.737111, "activity_30": 5.739575}, "trend_signal": 0, "fair_value": 5.985105, "relative_strength": -1.727405, "rate_of_change": -0.2367004811031751, "market_dynamics": 0.633056, "expectation": {"probability": 43.2432, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 5.847252, "high": 5.847252, "low": 5.298766, "close": 5.298766, "volume": 1963}, "trend_line": 5.763879, "activity_lines": {"activity_5": 5.646794, "activity_10": 5.685022, "activity_20": 5.699545, "activity_30": 5.707895}, "trend_signal": 0, "fair_value": 5.977031, "relative_strength": -9.288866, "rate_of_change": -0.44770112957268676, "market_dynamics": 0.403715, "expectation": {"probability": 46.0863, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 5.298766, "high": 5.298766, "low": 5.191028, "close": 5.191028, "volume": 512}, "trend_line": 5.733083, "activity_lines": {"activity_5": 5.476371, "activity_10": 5.591886, "activity_20": 5.653312, "activity_30": 5.670937}, "trend_signal": 0, "fair_value": 5.967891, "relative_strength": -11.321325, "rate_of_change": -0.5342929648592638, "market_dynamics": 0.004791, "expectation": {"probability": 45.3616, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 5.191028, "high": 5.337944, "low": 5.142056, "close": 5.288972, "volume": 846}, "trend_line": 5.710367, "activity_lines": {"activity_5": 5.376468, "activity_10": 5.527243, "activity_20": 5.617642, "activity_30": 5.642285}, "trend_signal": 0, "fair_value": 5.960088, "relative_strength": -9.500583, "rate_of_change": -0.39622660268480253, "market_dynamics": -0.434401, "expectation": {"probability": 44.6113, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 5.288972, "high": 5.298766, "low": 5.288972, "close": 5.298766, "volume": 2}, "trend_line": 5.678026, "activity_lines": {"activity_5": 5.311172, "activity_10": 5.470791, "activity_20": 5.584591, "activity_30": 5.61573}, "trend_signal": 0, "fair_value": 5.952573, "relative_strength": -8.473552, "rate_of_change": -0.5663558927123201, "market_dynamics": -0.958131, "expectation": {"probability": 45.6201, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 5.377122, "high": 5.435888, "low": 5.269383, "close": 5.288972, "volume": 3046}, "trend_line": 5.65531, "activity_lines": {"activity_5": 5.279177, "activity_10": 5.420929, "activity_20": 5.551788, "activity_30": 5.59063}, "trend_signal": 0, "fair_value": 5.945116, "relative_strength": -8.563406, "rate_of_change": -0.40006861539556104, "market_dynamics": -0.986757, "expectation": {"probability": 48.2129, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 5.386916, "high": 5.386916, "low": 5.191028, "close": 5.386916, "volume": 11155}, "trend_line": 5.632006, "activity_lines": {"activity_5": 5.317049, "activity_10": 5.395107, "activity_20": 5.529541, "activity_30": 5.573314}, "trend_signal": 0, "fair_value": 5.938914, "relative_strength": -7.720502, "rate_of_change": -0.4120729013971018, "market_dynamics": -0.769211, "expectation": {"probability": 45.8436, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 5.318355, "high": 5.651364, "low": 5.318355, "close": 5.651364, "volume": 1647}, "trend_line": 5.617839, "activity_lines": {"activity_5": 5.437194, "activity_10": 5.423244, "activity_20": 5.532572, "activity_30": 5.574563}, "trend_signal": 0, "fair_value": 5.935754, "relative_strength": -4.655719, "rate_of_change": -0.2515444763375536, "market_dynamics": -0.50776, "expectation": {"probability": 44.8508, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 5.680748, "high": 5.680748, "low": 5.582804, "close": 5.582804, "volume": 2796}, "trend_line": 5.607485, "activity_lines": {"activity_5": 5.503796, "activity_10": 5.440874, "activity_20": 5.529448, "activity_30": 5.572303}, "trend_signal": 0, "fair_value": 5.931918, "relative_strength": -4.075809, "rate_of_change": -0.18430574461105806, "market_dynamics": -0.212168, "expectation": {"probability": 49.4278, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 5.680748, "high": 5.680748, "low": 5.680748, "close": 5.680748, "volume": 465}, "trend_line": 5.610025, "activity_lines": {"activity_5": 5.583457, "activity_10": 5.479517, "activity_20": 5.536677, "activity_30": 5.577029}, "trend_signal": 0, "fair_value": 5.929217, "relative_strength": -3.294722, "rate_of_change": 0.04529659909925132, "market_dynamics": -0.018964, "expectation": {"probability": 44.8402, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 5.719925, "high": 5.768897, "low": 5.719925, "close": 5.768897, "volume": 90}, "trend_line": 5.610047, "activity_lines": {"activity_5": 5.667036, "activity_10": 5.537215, "activity_20": 5.552954, "activity_30": 5.587279}, "trend_signal": 0, "fair_value": 5.927512, "relative_strength": -2.122748, "rate_of_change": 0.00039215511516477023, "market_dynamics": 0.143702, "expectation": {"probability": 43.2599, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 5.768897, "high": 5.876636, "low": 5.72972, "close": 5.72972, "volume": 3262}, "trend_line": 5.613257, "activity_lines": {"activity_5": 5.70556, "activity_10": 5.589215, "activity_20": 5.565547, "activity_30": 5.595}, "trend_signal": 0, "fair_value": 5.92543, "relative_strength": -2.620264, "rate_of_change": 0.057218771963945356, "market_dynamics": 0.305908, "expectation": {"probability": 45.8738, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 5.72972, "high": 6.033346, "low": 5.72972, "close": 5.945197, "volume": 3961}, "trend_line": 5.629748, "activity_lines": {"activity_5": 5.793057, "activity_10": 5.672556, "activity_20": 5.598895, "activity_30": 5.616415}, "trend_signal": 0, "fair_value": 5.925635, "relative_strength": -2.255016, "rate_of_change": 0.29378665541236143, "market_dynamics": 0.573559, "expectation": {"probability": 34.8668, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 6.023551, "high": 6.023551, "low": 6.023551, "close": 6.023551, "volume": 494}, "trend_line": 5.642432, "activity_lines": {"activity_5": 5.887083, "activity_10": 5.756432, "activity_20": 5.638912, "activity_30": 5.641822}, "trend_signal": 0, "fair_value": 5.926645, "relative_strength": -2.497411, "rate_of_change": 0.22530315744150783, "market_dynamics": 0.752646, "expectation": {"probability": 36.5566, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 6.023551, "high": 6.023552, "low": 5.866841, "close": 5.876636, "volume": 1549}, "trend_line": 5.653428, "activity_lines": {"activity_5": 5.902754, "activity_10": 5.800239, "activity_20": 5.663118, "activity_30": 5.656932}, "trend_signal": 1, "fair_value": 5.926135, "relative_strength": -5.167461, "rate_of_change": 0.1948805054274391, "market_dynamics": 0.853559, "expectation": {"probability": 49.7319, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 5.866841, "high": 5.866841, "low": 5.680748, "close": 5.817869, "volume": 1814}, "trend_line": 5.662465, "activity_lines": {"activity_5": 5.885777, "activity_10": 5.822856, "activity_20": 5.681167, "activity_30": 5.667541}, "trend_signal": 1, "fair_value": 5.925041, "relative_strength": -6.248731, "rate_of_change": 0.15984991760751502, "market_dynamics": 0.918196, "expectation": {"probability": 48.6877, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 5.935402, "high": 5.974579, "low": 5.827663, "close": 5.827663, "volume": 5552}, "trend_line": 5.676504, "activity_lines": {"activity_5": 5.8688, "activity_10": 5.837636, "activity_20": 5.699264, "activity_30": 5.678199}, "trend_signal": 1, "fair_value": 5.924067, "relative_strength": -10.502541, "rate_of_change": 0.24793089228808224, "market_dynamics": 0.933027, "expectation": {"probability": 39.3078, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 5.837458, "high": 5.994168, "low": 5.837458, "close": 5.974579, "volume": 9090}, "trend_line": 5.684666, "activity_lines": {"activity_5": 5.894265, "activity_10": 5.871115, "activity_20": 5.730792, "activity_30": 5.69743}, "trend_signal": 1, "fair_value": 5.924567, "relative_strength": -7.129805, "rate_of_change": 0.14378568217338625, "market_dynamics": 1.034191, "expectation": {"probability": 33.5238, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 5.974579, "high": 6.023551, "low": 5.925608, "close": 5.925608, "volume": 2602}, "trend_line": 5.68891, "activity_lines": {"activity_5": 5.901448, "activity_10": 5.889813, "activity_20": 5.756631, "activity_30": 5.712974}, "trend_signal": 1, "fair_value": 5.924578, "relative_strength": -9.785641, "rate_of_change": 0.07465698072674655, "market_dynamics": 1.058261, "expectation": {"probability": 44.2991, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 5.925608, "high": 5.945197, "low": 5.876636, "close": 5.945197, "volume": 5715}, "trend_line": 5.693154, "activity_lines": {"activity_5": 5.92169, "activity_10": 5.905841, "activity_20": 5.783542, "activity_30": 5.729509}, "trend_signal": 1, "fair_value": 5.924778, "relative_strength": -12.024357, "rate_of_change": 0.07460128565929, "market_dynamics": 1.119461, "expectation": {"probability": 34.8199, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 5.827663, "high": 5.925608, "low": 5.827663, "close": 5.925608, "volume": 1467}, "trend_line": 5.698051, "activity_lines": {"activity_5": 5.930832, "activity_10": 5.913498, "activity_20": 5.808122, "activity_30": 5.744506}, "trend_signal": 1, "fair_value": 5.924786, "relative_strength": -12.041456, "rate_of_change": 0.08601558995243401, "market_dynamics": 1.008951, "expectation": {"probability": 45.2703, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 5.925608, "high": 5.925608, "low": 5.925608, "close": 5.925608, "volume": 486}, "trend_line": 5.702948, "activity_lines": {"activity_5": 5.932791, "activity_10": 5.918306, "activity_20": 5.832328, "activity_30": 5.759187}, "trend_signal": 1, "fair_value": 5.924794, "relative_strength": -10.782677, "rate_of_change": 0.0859416667207736, "market_dynamics": 0.78148, "expectation": {"probability": 37.7323, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 5.925608, "high": 5.945197, "low": 5.925608, "close": 5.945197, "volume": 400}, "trend_line": 5.708499, "activity_lines": {"activity_5": 5.93475, "activity_10": 5.923115, "activity_20": 5.855415, "activity_30": 5.774816}, "trend_signal": 1, "fair_value": 5.924986, "relative_strength": -8.301398, "rate_of_change": 0.09733562361079988, "market_dynamics": 0.683169, "expectation": {"probability": 34.3844, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 5.876636, "high": 6.072523, "low": 5.876636, "close": 5.925608, "volume": 3530}, "trend_line": 5.717966, "activity_lines": {"activity_5": 5.932138, "activity_10": 5.924361, "activity_20": 5.873045, "activity_30": 5.788823}, "trend_signal": 1, "fair_value": 5.924992, "relative_strength": 1.59312, "rate_of_change": 0.1658404424700765, "market_dynamics": 0.50435, "expectation": {"probability": 43.5449, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 5.220411, "high": 5.798281, "low": 5.151851, "close": 5.798281, "volume": 4638}, "trend_line": 5.719272, "activity_lines": {"activity_5": 5.887083, "activity_10": 5.904238, "activity_20": 5.875516, "activity_30": 5.794005}, "trend_signal": 1, "fair_value": 5.923819, "relative_strength": 0.857052, "rate_of_change": 0.022840289711419645, "market_dynamics": 0.278943, "expectation": {"probability": 48.2412, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 5.808075, "high": 5.827663, "low": 5.700336, "close": 5.700336, "volume": 1584}, "trend_line": 5.721558, "activity_lines": {"activity_5": 5.819175, "activity_10": 5.867732, "activity_20": 5.866282, "activity_30": 5.792783}, "trend_signal": 1, "fair_value": 5.921768, "relative_strength": -5.635152, "rate_of_change": 0.039970122071476724, "market_dynamics": -0.019113, "expectation": {"probability": 54.6119, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 5.700336, "high": 5.857047, "low": 5.700336, "close": 5.857047, "volume": 4}, "trend_line": 5.726455, "activity_lines": {"activity_5": 5.818522, "activity_10": 5.861855, "activity_20": 5.870013, "activity_30": 5.801524}, "trend_signal": 1, "fair_value": 5.92118, "relative_strength": -6.134347, "rate_of_change": 0.08558857569913138, "market_dynamics": -0.305244, "expectation": {"probability": 42.2065, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 5.876636, "high": 5.896224, "low": 5.759103, "close": 5.759103, "volume": 1884}, "trend_line": 5.726455, "activity_lines": {"activity_5": 5.789792, "activity_10": 5.837636, "activity_20": 5.862177, "activity_30": 5.803631}, "trend_signal": 1, "fair_value": 5.91972, "relative_strength": -8.710996, "rate_of_change": 0.0, "market_dynamics": -0.609492, "expectation": {"probability": 49.4888, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 5.876636, "high": 5.876636, "low": 5.857047, "close": 5.857047, "volume": 1020}, "trend_line": 5.72972, "activity_lines": {"activity_5": 5.806116, "activity_10": 5.835143, "activity_20": 5.863157, "activity_30": 5.812056}, "trend_signal": 1, "fair_value": 5.91916, "relative_strength": -10.936781, "rate_of_change": 0.05701607713674062, "market_dynamics": -0.693956, "expectation": {"probability": 42.0597, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 5.857047, "high": 5.857047, "low": 5.768897, "close": 5.768897, "volume": 1511}, "trend_line": 5.727108, "activity_lines": {"activity_5": 5.797627, "activity_10": 5.817869, "activity_20": 5.854435, "activity_30": 5.814583}, "trend_signal": 1, "fair_value": 5.91783, "relative_strength": -14.449053, "rate_of_change": -0.04558686986449702, "market_dynamics": -0.658428, "expectation": {"probability": 49.7585, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 5.808074, "high": 5.808074, "low": 5.504448, "close": 5.504448, "volume": 1827}, "trend_line": 5.715681, "activity_lines": {"activity_5": 5.702948, "activity_10": 5.755719, "activity_20": 5.820108, "activity_30": 5.800218}, "trend_signal": 0, "fair_value": 5.914204, "relative_strength": -17.023613, "rate_of_change": -0.19952478633195495, "market_dynamics": -0.760468, "expectation": {"probability": 51.1222, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 5.553421, "high": 5.553421, "low": 5.249794, "close": 5.249794, "volume": 12157}, "trend_line": 5.714049, "activity_lines": {"activity_5": 5.536443, "activity_10": 5.654926, "activity_20": 5.762787, "activity_30": 5.770161}, "trend_signal": 0, "fair_value": 5.908427, "relative_strength": -21.301934, "rate_of_change": -0.028553028064369858, "market_dynamics": -0.764217, "expectation": {"probability": 50.5237, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 5.308561, "high": 5.308561, "low": 5.191028, "close": 5.191028, "volume": 10199}, "trend_line": 5.714049, "activity_lines": {"activity_5": 5.390833, "activity_10": 5.555735, "activity_20": 5.702155, "activity_30": 5.736418}, "trend_signal": 0, "fair_value": 5.902242, "relative_strength": -22.163945, "rate_of_change": 0.0, "market_dynamics": -0.845318, "expectation": {"probability": 49.5768, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 5.200822, "high": 5.259589, "low": 5.08329, "close": 5.102879, "volume": 6467}, "trend_line": 5.707846, "activity_lines": {"activity_5": 5.253712, "activity_10": 5.45423, "activity_20": 5.63672, "activity_30": 5.696988}, "trend_signal": 0, "fair_value": 5.89541, "relative_strength": -21.410155, "rate_of_change": -0.10855699697360278, "market_dynamics": -0.907796, "expectation": {"probability": 48.6647, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 5.259589, "high": 5.279178, "low": 5.142056, "close": 5.259589, "volume": 625}, "trend_line": 5.70654, "activity_lines": {"activity_5": 5.219105, "activity_10": 5.396176, "activity_20": 5.590593, "activity_30": 5.668068}, "trend_signal": 0, "fair_value": 5.890022, "relative_strength": -18.294491, "rate_of_change": -0.022880785501213335, "market_dynamics": -0.946211, "expectation": {"probability": 46.7043, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 5.259589, "high": 5.259589, "low": 5.230206, "close": 5.24, "volume": 645}, "trend_line": 5.704907, "activity_lines": {"activity_5": 5.211923, "activity_10": 5.344355, "activity_20": 5.545539, "activity_30": 5.637968}, "trend_signal": 0, "fair_value": 5.884559, "relative_strength": -19.758079, "rate_of_change": -0.028616289380254855, "market_dynamics": -1.047382, "expectation": {"probability": 48.7121, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 5.24, "high": 5.45, "low": 5.24, "close": 5.45, "volume": 832}, "trend_line": 5.70701, "activity_lines": {"activity_5": 5.29237, "activity_10": 5.339085, "activity_20": 5.523236, "activity_30": 5.621523}, "trend_signal": 0, "fair_value": 5.880938, "relative_strength": -15.607406, "rate_of_change": 0.03686300232413896, "market_dynamics": -1.017395, "expectation": {"probability": 46.6667, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 5.45, "high": 5.45, "low": 5.44, "close": 5.44, "volume": 600}, "trend_line": 5.699965, "activity_lines": {"activity_5": 5.356137, "activity_10": 5.339398, "activity_20": 5.50178, "activity_30": 5.604296}, "trend_signal": 0, "fair_value": 5.877294, "relative_strength": -17.313791, "rate_of_change": -0.12344467593364358, "market_dynamics": -0.94596, "expectation": {"probability": 48.8914, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 5.51, "high": 5.54, "low": 5.51, "close": 5.54, "volume": 8157}, "trend_line": 5.698538, "activity_lines": {"activity_5": 5.436639, "activity_10": 5.363695, "activity_20": 5.492393, "activity_30": 5.593976}, "trend_signal": 0, "fair_value": 5.874529, "relative_strength": -15.574251, "rate_of_change": -0.025035241444458397, "market_dynamics": -0.589492, "expectation": {"probability": 46.6315, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 5.58, "high": 5.58, "low": 5.36, "close": 5.36, "volume": 2001}, "trend_line": 5.687846, "activity_lines": {"activity_5": 5.428, "activity_10": 5.361029, "activity_20": 5.467699, "activity_30": 5.572135}, "trend_signal": 0, "fair_value": 5.870346, "relative_strength": -19.512443, "rate_of_change": -0.18762707206654938, "market_dynamics": -0.379334, "expectation": {"probability": 49.0596, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 5.36, "high": 5.65, "low": 5.36, "close": 5.65, "volume": 10058}, "trend_line": 5.683883, "activity_lines": {"activity_5": 5.509333, "activity_10": 5.418524, "activity_20": 5.473411, "activity_30": 5.569693}, "trend_signal": 0, "fair_value": 5.868569, "relative_strength": -12.469344, "rate_of_change": -0.06967488219618823, "market_dynamics": -0.043938, "expectation": {"probability": 46.5986, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 5.6, "high": 5.79, "low": 5.6, "close": 5.7, "volume": 3270}, "trend_line": 5.682892, "activity_lines": {"activity_5": 5.58, "activity_10": 5.482465, "activity_20": 5.485197, "activity_30": 5.570733}, "trend_signal": 0, "fair_value": 5.867221, "relative_strength": -16.153499, "rate_of_change": -0.01743526388562122, "market_dynamics": 0.232874, "expectation": {"probability": 42.5206, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 5.77, "high": 5.82, "low": 5.77, "close": 5.82, "volume": 2751}, "trend_line": 5.678719, "activity_lines": {"activity_5": 5.674, "activity_10": 5.560037, "activity_20": 5.509487, "activity_30": 5.579579}, "trend_signal": 0, "fair_value": 5.866846, "relative_strength": -16.163498, "rate_of_change": -0.0734309221431581, "market_dynamics": 0.33934, "expectation": {"probability": 43.1898, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 5.82, "high": 5.82, "low": 5.73, "close": 5.73, "volume": 2375}, "trend_line": 5.668934, "activity_lines": {"activity_5": 5.712667, "activity_10": 5.609811, "activity_20": 5.525801, "activity_30": 5.582887}, "trend_signal": 0, "fair_value": 5.865768, "relative_strength": -16.011943, "rate_of_change": -0.17230998751654963, "market_dynamics": 0.565922, "expectation": {"probability": 46.1001, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 5.73, "high": 5.81, "low": 5.26, "close": 5.26, "volume": 6825}, "trend_line": 5.64838, "activity_lines": {"activity_5": 5.582, "activity_10": 5.562727, "activity_20": 5.498284, "activity_30": 5.556504}, "trend_signal": 0, "fair_value": 5.861036, "relative_strength": -19.583557, "rate_of_change": -0.3625725753730726, "market_dynamics": 0.480125, "expectation": {"probability": 49.1027, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 5.4, "high": 5.4, "low": 5.26, "close": 5.26, "volume": 289}, "trend_line": 5.629784, "activity_lines": {"activity_5": 5.458, "activity_10": 5.515636, "activity_20": 5.473331, "activity_30": 5.531448}, "trend_signal": 0, "fair_value": 5.856377, "relative_strength": -18.815705, "rate_of_change": -0.32922714123342445, "market_dynamics": 0.349903, "expectation": {"probability": 49.4967, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 5.26, "high": 5.3, "low": 5.19, "close": 5.19, "volume": 4665}, "trend_line": 5.608528, "activity_lines": {"activity_5": 5.336667, "activity_10": 5.455455, "activity_20": 5.443808, "activity_30": 5.503074}, "trend_signal": 0, "fair_value": 5.851251, "relative_strength": -20.239849, "rate_of_change": -0.3775633310265574, "market_dynamics": 0.215723, "expectation": {"probability": 47.7692, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 5.2, "high": 5.23, "low": 5.2, "close": 5.23, "volume": 2100}, "trend_line": 5.583709, "activity_lines": {"activity_5": 5.262667, "activity_10": 5.407273, "activity_20": 5.421271, "activity_30": 5.478653}, "trend_signal": 0, "fair_value": 5.846508, "relative_strength": -18.813439, "rate_of_change": -0.4425225299757784, "market_dynamics": 0.068382, "expectation": {"probability": 44.55, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 5.23, "high": 5.3, "low": 5.23, "close": 5.3, "volume": 500}, "trend_line": 5.562856, "activity_lines": {"activity_5": 5.251333, "activity_10": 5.375636, "activity_20": 5.40792, "activity_30": 5.460349}, "trend_signal": 0, "fair_value": 5.842368, "relative_strength": -17.692931, "rate_of_change": -0.3734614393407642, "market_dynamics": -0.041023, "expectation": {"probability": 47.4471, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 5.5, "high": 5.5, "low": 5.1, "close": 5.1, "volume": 6020}, "trend_line": 5.534682, "activity_lines": {"activity_5": 5.202, "activity_10": 5.312, "activity_20": 5.378174, "activity_30": 5.430488}, "trend_signal": 0, "fair_value": 5.836786, "relative_strength": -21.938139, "rate_of_change": -0.5064664625508897, "market_dynamics": -0.10059, "expectation": {"probability": 49.4253, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 5.11, "high": 5.13, "low": 5.02, "close": 5.13, "volume": 3621}, "trend_line": 5.508162, "activity_lines": {"activity_5": 5.173333, "activity_10": 5.258545, "activity_20": 5.354471, "activity_30": 5.404379}, "trend_signal": 0, "fair_value": 5.831512, "relative_strength": -19.405903, "rate_of_change": -0.4791603203219362, "market_dynamics": -0.321091, "expectation": {"probability": 47.3948, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 5.07, "high": 5.12, "low": 5.0, "close": 5.12, "volume": 9257}, "trend_line": 5.481308, "activity_lines": {"activity_5": 5.15, "activity_10": 5.212727, "activity_20": 5.331598, "activity_30": 5.379336}, "trend_signal": 0, "fair_value": 5.826241, "relative_strength": -17.436331, "rate_of_change": -0.48753104937725633, "market_dynamics": -0.430624, "expectation": {"probability": 49.5571, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 5.12, "high": 5.12, "low": 5.0, "close": 5.08, "volume": 2369}, "trend_line": 5.452469, "activity_lines": {"activity_5": 5.118, "activity_10": 5.170182, "activity_20": 5.305534, "activity_30": 5.353446}, "trend_signal": 0, "fair_value": 5.820754, "relative_strength": -18.999435, "rate_of_change": -0.5261335433075555, "market_dynamics": -0.656272, "expectation": {"probability": 48.9636, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 5.08, "high": 5.08, "low": 4.895, "close": 4.965, "volume": 3107}, "trend_line": 5.420448, "activity_lines": {"activity_5": 5.057667, "activity_10": 5.120182, "activity_20": 5.269046, "activity_30": 5.321996}, "trend_signal": 0, "fair_value": 5.814508, "relative_strength": -22.650566, "rate_of_change": -0.5872752325597709, "market_dynamics": -0.846704, "expectation": {"probability": 48.2743, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 4.965, "high": 4.965, "low": 4.725, "close": 4.725, "volume": 4625}, "trend_line": 5.384672, "activity_lines": {"activity_5": 4.939667, "activity_10": 5.040455, "activity_20": 5.210357, "activity_30": 5.277128}, "trend_signal": 0, "fair_value": 5.806613, "relative_strength": -25.048071, "rate_of_change": -0.6600192456416932, "market_dynamics": -0.90177, "expectation": {"probability": 47.6041, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 4.72, "high": 5.25, "low": 4.59, "close": 5.25, "volume": 5256}, "trend_line": 5.369661, "activity_lines": {"activity_5": 5.021667, "activity_10": 5.065909, "activity_20": 5.204214, "activity_30": 5.26844}, "trend_signal": 0, "fair_value": 5.802608, "relative_strength": -17.939639, "rate_of_change": -0.27877278318902854, "market_dynamics": -0.834159, "expectation": {"probability": 45.6124, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 5.28, "high": 5.47, "low": 5.28, "close": 5.4, "volume": 11889}, "trend_line": 5.354426, "activity_lines": {"activity_5": 5.145667, "activity_10": 5.118818, "activity_20": 5.21231, "activity_30": 5.270397}, "trend_signal": 0, "fair_value": 5.799733, "relative_strength": -13.995997, "rate_of_change": -0.2837236838601108, "market_dynamics": -0.45998, "expectation": {"probability": 43.7214, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 5.5, "high": 5.52, "low": 5.48, "close": 5.52, "volume": 1038}, "trend_line": 5.346456, "activity_lines": {"activity_5": 5.291, "activity_10": 5.189727, "activity_20": 5.232071, "activity_30": 5.281079}, "trend_signal": 0, "fair_value": 5.797749, "relative_strength": -15.469361, "rate_of_change": -0.14884882151700768, "market_dynamics": -0.102581, "expectation": {"probability": 44.4277, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 5.52, "high": 5.66, "low": 5.52, "close": 5.66, "volume": 650}, "trend_line": 5.339888, "activity_lines": {"activity_5": 5.453667, "activity_10": 5.280818, "activity_20": 5.264786, "activity_30": 5.301308}, "trend_signal": 0, "fair_value": 5.796779, "relative_strength": -14.060617, "rate_of_change": -0.12284773315257219, "market_dynamics": 0.386984, "expectation": {"probability": 43.5673, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 5.66, "high": 5.66, "low": 5.45, "close": 5.45, "volume": 2400}, "trend_line": 5.329258, "activity_lines": {"activity_5": 5.5, "activity_10": 5.327182, "activity_20": 5.276929, "activity_30": 5.308412}, "trend_signal": 0, "fair_value": 5.794354, "relative_strength": -17.002502, "rate_of_change": -0.19906784561773425, "market_dynamics": 0.618928, "expectation": {"probability": 45.554, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 5.51, "high": 5.82, "low": 5.51, "close": 5.82, "volume": 16811}, "trend_line": 5.339776, "activity_lines": {"activity_5": 5.621333, "activity_10": 5.434455, "activity_20": 5.323881, "activity_30": 5.340073}, "trend_signal": 0, "fair_value": 5.794532, "relative_strength": -13.016028, "rate_of_change": 0.1973633102394247, "market_dynamics": 0.880451, "expectation": {"probability": 37.8819, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 5.73, "high": 5.73, "low": 5.73, "close": 5.73, "volume": 400}, "trend_line": 5.355783, "activity_lines": {"activity_5": 5.674667, "activity_10": 5.512818, "activity_20": 5.361452, "activity_30": 5.365249}, "trend_signal": 1, "fair_value": 5.794087, "relative_strength": -13.955801, "rate_of_change": 0.29976912889230006, "market_dynamics": 1.005125, "expectation": {"probability": 46.7932, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 5.76, "high": 6.33, "low": 5.76, "close": 6.31, "volume": 3998}, "trend_line": 5.393082, "activity_lines": {"activity_5": 5.899333, "activity_10": 5.685545, "activity_20": 5.454119, "activity_30": 5.426811}, "trend_signal": 1, "fair_value": 5.79762, "relative_strength": -6.529074, "rate_of_change": 0.696424780466273, "market_dynamics": 1.073196, "expectation": {"probability": 35.3877, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 6.29, "high": 6.3, "low": 6.17, "close": 6.2, "volume": 16100}, "trend_line": 5.429653, "activity_lines": {"activity_5": 6.034667, "activity_10": 5.815909, "activity_20": 5.533976, "activity_30": 5.47887}, "trend_signal": 1, "fair_value": 5.800358, "relative_strength": -8.44515, "rate_of_change": 0.678109474322852, "market_dynamics": 1.271136, "expectation": {"probability": 40.6931, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 6.19, "high": 6.98, "low": 6.19, "close": 6.66, "volume": 18899}, "trend_line": 5.476333, "activity_lines": {"activity_5": 6.287333, "activity_10": 6.007455, "activity_20": 5.655405, "activity_30": 5.558247}, "trend_signal": 1, "fair_value": 5.806166, "relative_strength": -2.326316, "rate_of_change": 0.8597234482571957, "market_dynamics": 1.280551, "expectation": {"probability": 35.6941, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 6.42, "high": 6.42, "low": 6.1, "close": 6.1, "volume": 1925}, "trend_line": 5.505, "activity_lines": {"activity_5": 6.272667, "activity_10": 6.062, "activity_20": 5.716833, "activity_30": 5.598484}, "trend_signal": 1, "fair_value": 5.808138, "relative_strength": -10.69523, "rate_of_change": 0.5234707239314985, "market_dynamics": 1.245815, "expectation": {"probability": 41.4246, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 6.32, "high": 7.47, "low": 6.32, "close": 7.32, "volume": 42086}, "trend_line": 5.567333, "activity_lines": {"activity_5": 6.646, "activity_10": 6.322909, "activity_20": 5.890452, "activity_30": 5.715581}, "trend_signal": 1, "fair_value": 5.818217, "relative_strength": 5.87983, "rate_of_change": 1.1322979109900047, "market_dynamics": 1.308522, "expectation": {"probability": 28.9326, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 7.23, "high": 7.7, "low": 7.21, "close": 7.21, "volume": 6888}, "trend_line": 5.626333, "activity_lines": {"activity_5": 6.876667, "activity_10": 6.528909, "activity_20": 6.043452, "activity_30": 5.821559}, "trend_signal": 1, "fair_value": 5.827434, "relative_strength": 3.539214, "rate_of_change": 1.0597533864060256, "market_dynamics": 1.22359, "expectation": {"probability": 41.7462, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 7.21, "high": 8.04, "low": 7.21, "close": 7.74, "volume": 15372}, "trend_line": 5.699667, "activity_lines": {"activity_5": 7.224, "activity_10": 6.800545, "activity_20": 6.2375, "activity_30": 5.957925}, "trend_signal": 1, "fair_value": 5.840017, "relative_strength": 12.087715, "rate_of_change": 1.303406677137667, "market_dynamics": 1.189605, "expectation": {"probability": 29.712, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 7.7, "high": 7.7, "low": 7.49, "close": 7.62, "volume": 4249}, "trend_line": 5.775, "activity_lines": {"activity_5": 7.428667, "activity_10": 7.012545, "activity_20": 6.4085, "activity_30": 6.081817}, "trend_signal": 1, "fair_value": 5.851651, "relative_strength": 7.111544, "rate_of_change": 1.321708794566429, "market_dynamics": 1.292514, "expectation": {"probability": 42.6582, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 7.62, "high": 7.64, "low": 7.4, "close": 7.4, "volume": 1656}, "trend_line": 5.833333, "activity_lines": {"activity_5": 7.496, "activity_10": 7.145091, "activity_20": 6.546548, "activity_30": 6.186656}, "trend_signal": 1, "fair_value": 5.861705, "relative_strength": 6.165939, "rate_of_change": 1.010095238095226, "market_dynamics": 1.166551, "expectation": {"probability": 41.299, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 7.22, "high": 7.22, "low": 6.4, "close": 6.69, "volume": 8627}, "trend_line": 5.866333, "activity_lines": {"activity_5": 7.24, "activity_10": 7.119818, "activity_20": 6.606167, "activity_30": 6.241925}, "trend_signal": 1, "fair_value": 5.867049, "relative_strength": 1.509277, "rate_of_change": 0.5657143180408244, "market_dynamics": 0.966052, "expectation": {"probability": 39.7875, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 6.46, "high": 7.19, "low": 6.46, "close": 7.19, "volume": 12708}, "trend_line": 5.912, "activity_lines": {"activity_5": 7.192667, "activity_10": 7.168, "activity_20": 6.705929, "activity_30": 6.327323}, "trend_signal": 1, "fair_value": 5.875529, "relative_strength": 12.032188, "rate_of_change": 0.7784590475856025, "market_dynamics": 0.806222, "expectation": {"probability": 28.9805, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 7.17, "high": 7.39, "low": 6.79, "close": 6.79, "volume": 10007}, "trend_line": 5.947333, "activity_lines": {"activity_5": 7.013333, "activity_10": 7.127455, "activity_20": 6.757548, "activity_30": 6.383968}, "trend_signal": 1, "fair_value": 5.879261, "relative_strength": 7.331768, "rate_of_change": 0.5976488497970316, "market_dynamics": 0.570449, "expectation": {"probability": 40.484, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 6.79, "high": 7.05, "low": 6.64, "close": 7.05, "volume": 1864}, "trend_line": 6.007, "activity_lines": {"activity_5": 6.984, "activity_10": 7.123455, "activity_20": 6.825238, "activity_30": 6.455108}, "trend_signal": 1, "fair_value": 5.887218, "relative_strength": 9.985205, "rate_of_change": 1.0032564176244922, "market_dynamics": 0.327787, "expectation": {"probability": 30.0, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 7.05, "high": 7.05, "low": 7.05, "close": 7.05, "volume": 0}, "trend_line": 6.066667, "activity_lines": {"activity_5": 6.992667, "activity_10": 7.112364, "activity_20": 6.881857, "activity_30": 6.522398}, "trend_signal": 1, "fair_value": 5.895506, "relative_strength": 6.701988, "rate_of_change": 0.9932911603129705, "market_dynamics": 0.195148, "expectation": {"probability": 36.5039, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 6.67, "high": 6.94, "low": 6.67, "close": 6.76, "volume": 2340}, "trend_line": 6.119, "activity_lines": {"activity_5": 6.928, "activity_10": 7.031273, "activity_20": 6.902286, "activity_30": 6.567129}, "trend_signal": 1, "fair_value": 5.901936, "relative_strength": -3.347314, "rate_of_change": 0.8626318207345147, "market_dynamics": -0.124618, "expectation": {"probability": 46.5805, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 6.71, "high": 7.07, "low": 6.68, "close": 7.02, "volume": 4176}, "trend_line": 6.178667, "activity_lines": {"activity_5": 6.945333, "activity_10": 7.007636, "activity_20": 6.941, "activity_30": 6.625258}, "trend_signal": 1, "fair_value": 5.910648, "relative_strength": -1.620122, "rate_of_change": 0.9751103121425093, "market_dynamics": -0.27364, "expectation": {"probability": 36.8379, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 7.02, "high": 7.6, "low": 7.02, "close": 7.49, "volume": 9161}, "trend_line": 6.251667, "activity_lines": {"activity_5": 7.130667, "activity_10": 7.072909, "activity_20": 7.017333, "activity_30": 6.70986}, "trend_signal": 1, "fair_value": 5.922987, "relative_strength": 8.931165, "rate_of_change": 1.1814846147235383, "market_dynamics": -0.288804, "expectation": {"probability": 31.2899, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 7.69, "high": 8.37, "low": 7.69, "close": 7.98, "volume": 11604}, "trend_line": 6.347667, "activity_lines": {"activity_5": 7.432667, "activity_10": 7.231818, "activity_20": 7.131619, "activity_30": 6.821366}, "trend_signal": 1, "fair_value": 5.940621, "relative_strength": 15.277354, "rate_of_change": 1.5355904273212262, "market_dynamics": -0.149455, "expectation": {"probability": 33.4981, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 7.98, "high": 8.43, "low": 7.98, "close": 8.13, "volume": 5385}, "trend_line": 6.447667, "activity_lines": {"activity_5": 7.722667, "activity_10": 7.411455, "activity_20": 7.248143, "activity_30": 6.936355}, "trend_signal": 1, "fair_value": 5.95614, "relative_strength": 15.62577, "rate_of_change": 1.5753819474146902, "market_dynamics": 0.041562, "expectation": {"probability": 34.2007, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 8.12, "high": 9.8, "low": 8.08, "close": 9.59, "volume": 6774}, "trend_line": 6.596667, "activity_lines": {"activity_5": 8.427333, "activity_10": 7.843273, "activity_20": 7.492714, "activity_30": 7.139086}, "trend_signal": 1, "fair_value": 5.981634, "relative_strength": 36.204041, "rate_of_change": 2.3109133892925926, "market_dynamics": 0.368888, "expectation": {"probability": 35.7532, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 9.76, "high": 9.98, "low": 9.56, "close": 9.58, "volume": 8937}, "trend_line": 6.746667, "activity_lines": {"activity_5": 8.94, "activity_10": 8.220545, "activity_20": 7.717952, "activity_30": 7.331559}, "trend_signal": 1, "fair_value": 6.006756, "relative_strength": 32.535991, "rate_of_change": 2.273875579895125, "market_dynamics": 0.673302, "expectation": {"probability": 44.8798, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 9.58, "high": 10.18, "low": 9.5, "close": 9.9, "volume": 111975}, "trend_line": 6.911167, "activity_lines": {"activity_5": 9.388667, "activity_10": 8.612545, "activity_20": 7.958095, "activity_30": 7.535}, "trend_signal": 1, "fair_value": 6.027471, "relative_strength": 32.369203, "rate_of_change": 2.438240986252907, "market_dynamics": 0.939721, "expectation": {"probability": 36.512, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/58425ddb-35c6-4e8d-b33c-08143e85222d/", "share_image": "https://sharemaestro.com/terminal/58425ddb-35c6-4e8d-b33c-08143e85222d/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}