{"ticker": {"uuid": "584651d2-dd9d-4589-ad99-88b21e4a513f", "symbol": "7716", "name": "Nakanishi Inc.", "exchange": "JPX", "asset_type": "Equity", "sector": "Healthcare", "industry": "Medical Instruments & Supplies", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 7716 rose 10.43%, moving from 2,762.00 to 3,050.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 2.16 and has softened across the 12-week window. Market Dynamics is 0.47 on the latest week. Expectation is positive at 56.44%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "3,050.00"}, {"label": "12-Week Change", "value": "10.43%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 56.44%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "2.16"}, {"label": "Market Dynamics", "value": "0.47"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 3045.0, "high": 3180.0, "low": 2962.0, "close": 3050.0, "volume": 1386400}, "trend_line": 2443.088558, "activity_lines": {"activity_5": 2981.0, "activity_10": 2909.2, "activity_20": 2810.152381, "activity_30": 2652.889151}, "trend_signal": 1, "fair_value": 2387.993426, "relative_strength": 2.160897, "rate_of_change": 1.4340387320792574, "market_dynamics": 0.466272, "expectation": {"probability": 56.4433, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 2879.034729, "high": 2897.729759, "low": 2715.453053, "close": 2761.256348, "volume": 959400}, "trend_line": 2529.07819, "activity_lines": {"activity_5": 2749.166699, "activity_10": 2639.874365, "activity_20": 2570.459942, "activity_30": 2547.29626}, "trend_signal": 1, "fair_value": 2123.512727, "relative_strength": -4.031531, "rate_of_change": 0.23777758443552974, "market_dynamics": 1.0813, "expectation": {"probability": 50.9196, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 2822.949744, "high": 2972.509481, "low": 2804.254713, "close": 2953.814453, "volume": 896900}, "trend_line": 2542.205908, "activity_lines": {"activity_5": 2831.050781, "activity_10": 2712.156073, "activity_20": 2609.154164, "activity_30": 2574.698599}, "trend_signal": 1, "fair_value": 2133.978948, "relative_strength": -1.802429, "rate_of_change": 0.5190712589237794, "market_dynamics": 1.149742, "expectation": {"probability": 46.92, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 2972.509804, "high": 3019.247269, "low": 2930.44605, "close": 2972.51001, "volume": 627000}, "trend_line": 2552.438591, "activity_lines": {"activity_5": 2888.569206, "activity_10": 2776.280052, "activity_20": 2647.300941, "activity_30": 2602.460154}, "trend_signal": 1, "fair_value": 2144.78682, "relative_strength": 1.475748, "rate_of_change": 0.4025119667844064, "market_dynamics": 1.223158, "expectation": {"probability": 48.1299, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 3005.226386, "high": 3135.915771, "low": 2953.815048, "close": 2994.658447, "volume": 862800}, "trend_line": 2566.742611, "activity_lines": {"activity_5": 2937.392708, "activity_10": 2834.98153, "activity_20": 2685.611916, "activity_30": 2630.990468}, "trend_signal": 1, "fair_value": 2156.08148, "relative_strength": 0.859944, "rate_of_change": 0.5604060387754902, "market_dynamics": 1.238375, "expectation": {"probability": 48.5686, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 3037.035229, "high": 3065.287369, "low": 2975.824188, "close": 3004.075684, "volume": 509000}, "trend_line": 2581.144507, "activity_lines": {"activity_5": 2972.361833, "activity_10": 2884.795242, "activity_20": 2722.62224, "activity_30": 2659.205505}, "trend_signal": 1, "fair_value": 2167.160659, "relative_strength": 3.46422, "rate_of_change": 0.5610962290601038, "market_dynamics": 1.264922, "expectation": {"probability": 49.0821, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 3008.783963, "high": 3008.784036, "low": 2872.235151, "close": 2914.612305, "volume": 572500}, "trend_line": 2594.539453, "activity_lines": {"activity_5": 2964.811605, "activity_10": 2907.41871, "activity_20": 2749.372851, "activity_30": 2680.719556}, "trend_signal": 1, "fair_value": 2176.200917, "relative_strength": 0.254137, "rate_of_change": 0.5189537417867589, "market_dynamics": 1.135462, "expectation": {"probability": 50.842, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 2938.155487, "high": 2999.36706, "low": 2909.903992, "close": 2966.406982, "volume": 444300}, "trend_line": 2615.154281, "activity_lines": {"activity_5": 2964.302539, "activity_10": 2930.756672, "activity_20": 2779.431329, "activity_30": 2704.711009}, "trend_signal": 1, "fair_value": 2185.52147, "relative_strength": 2.13591, "rate_of_change": 0.7945467152624647, "market_dynamics": 1.032692, "expectation": {"probability": 49.0909, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 2999.366653, "high": 3079.413046, "low": 2956.989416, "close": 3027.618408, "volume": 591700}, "trend_line": 2636.402897, "activity_lines": {"activity_5": 2983.35778, "activity_10": 2956.650253, "activity_20": 2813.870732, "activity_30": 2731.321598}, "trend_signal": 1, "fair_value": 2195.38382, "relative_strength": 2.593819, "rate_of_change": 0.8125186400809465, "market_dynamics": 0.943851, "expectation": {"probability": 49.5096, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 3069.995834, "high": 3178.29307, "low": 3037.035229, "close": 3046.452393, "volume": 699600}, "trend_line": 2658.559741, "activity_lines": {"activity_5": 3005.017122, "activity_10": 2980.581388, "activity_20": 2847.958569, "activity_30": 2757.776405}, "trend_signal": 1, "fair_value": 2205.510574, "relative_strength": 4.788439, "rate_of_change": 0.8404194982949185, "market_dynamics": 0.964485, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 3027.618566, "high": 3432.556641, "low": 3027.618566, "close": 3432.556641, "volume": 1505400}, "trend_line": 2693.555566, "activity_lines": {"activity_5": 3151.924951, "activity_10": 3069.137007, "activity_20": 2916.093644, "activity_30": 2807.711688}, "trend_signal": 1, "fair_value": 2217.750303, "relative_strength": 16.47663, "rate_of_change": 1.3163452549250036, "market_dynamics": 1.22025, "expectation": {"probability": 50.7328, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 3390.179213, "high": 3418.430707, "low": 3135.91587, "close": 3197.127441, "volume": 751900}, "trend_line": 2715.344507, "activity_lines": {"activity_5": 3191.790983, "activity_10": 3103.633603, "activity_20": 2957.101266, "activity_30": 2840.200196}, "trend_signal": 1, "fair_value": 2228.48087, "relative_strength": 11.526562, "rate_of_change": 0.8089285877386573, "market_dynamics": 1.318146, "expectation": {"probability": 52.1153, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 3178.293183, "high": 3371.345076, "low": 3168.876018, "close": 3310.133301, "volume": 860700}, "trend_line": 2743.517627, "activity_lines": {"activity_5": 3250.491292, "activity_10": 3150.751789, "activity_20": 3005.340231, "activity_30": 2878.573667}, "trend_signal": 1, "fair_value": 2240.102494, "relative_strength": 14.328968, "rate_of_change": 1.037552322637946, "market_dynamics": 1.440329, "expectation": {"probability": 50.7189, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 3324.258906, "high": 3460.807947, "low": 3314.841742, "close": 3427.8479, "volume": 1418300}, "trend_line": 2772.311784, "activity_lines": {"activity_5": 3325.514713, "activity_10": 3212.794105, "activity_20": 3060.066541, "activity_30": 2922.724007}, "trend_signal": 1, "fair_value": 2252.306295, "relative_strength": 14.156314, "rate_of_change": 1.0495342445270104, "market_dynamics": 1.610939, "expectation": {"probability": 50.7791, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 3413.722311, "high": 3559.688291, "low": 3385.470432, "close": 3503.185303, "volume": 767600}, "trend_line": 2804.645402, "activity_lines": {"activity_5": 3398.968636, "activity_10": 3280.25526, "activity_20": 3117.3247, "activity_30": 2969.877137}, "trend_signal": 1, "fair_value": 2263.872397, "relative_strength": 16.593273, "rate_of_change": 1.1663052542145134, "market_dynamics": 1.489854, "expectation": {"probability": 51.0664, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 3512.602482, "high": 3540.853977, "low": 3427.8482, "close": 3451.391113, "volume": 474500}, "trend_line": 2831.731657, "activity_lines": {"activity_5": 3424.708968, "activity_10": 3329.053347, "activity_20": 3164.452334, "activity_30": 3011.602667}, "trend_signal": 1, "fair_value": 2275.106484, "relative_strength": 11.484281, "rate_of_change": 0.9657639778877012, "market_dynamics": 1.501372, "expectation": {"probability": 52.7015, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 3441.97359, "high": 3489.059412, "low": 3263.047549, "close": 3319.550537, "volume": 570100}, "trend_line": 2856.604305, "activity_lines": {"activity_5": 3405.24681, "activity_10": 3345.747412, "activity_20": 3194.032557, "activity_30": 3043.074853}, "trend_signal": 1, "fair_value": 2285.690833, "relative_strength": 10.771688, "rate_of_change": 0.8783546964457314, "market_dynamics": 1.342243, "expectation": {"probability": 52.7177, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 3338.384866, "high": 3371.345057, "low": 3281.881664, "close": 3291.298828, "volume": 558500}, "trend_line": 2877.575179, "activity_lines": {"activity_5": 3368.205876, "activity_10": 3349.94229, "activity_20": 3216.714579, "activity_30": 3071.119661}, "trend_signal": 1, "fair_value": 2296.232006, "relative_strength": 11.497528, "rate_of_change": 0.73411896646988, "market_dynamics": 0.984065, "expectation": {"probability": 52.4985, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 3267.756323, "high": 3305.424983, "low": 3088.829963, "close": 3140.624512, "volume": 1752200}, "trend_line": 2896.359001, "activity_lines": {"activity_5": 3282.195801, "activity_10": 3320.834712, "activity_20": 3221.254061, "activity_30": 3088.090586}, "trend_signal": 1, "fair_value": 2305.508482, "relative_strength": 9.182352, "rate_of_change": 0.6527656388295485, "market_dynamics": 0.619747, "expectation": {"probability": 51.6764, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 3183.001565, "high": 3187.710176, "low": 3084.121153, "close": 3150.041748, "volume": 594600}, "trend_line": 2918.884147, "activity_lines": {"activity_5": 3218.473031, "activity_10": 3291.384703, "activity_20": 3224.741468, "activity_30": 3104.457215}, "trend_signal": 1, "fair_value": 2314.684414, "relative_strength": 4.91537, "rate_of_change": 0.777705594928783, "market_dynamics": 0.127157, "expectation": {"probability": 50.212, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 3102.955886, "high": 3154.7501, "low": 2985.241181, "close": 3098.247314, "volume": 794900}, "trend_line": 2940.679875, "activity_lines": {"activity_5": 3161.028353, "activity_10": 3250.634082, "activity_20": 3221.342333, "activity_30": 3116.029032}, "trend_signal": 1, "fair_value": 2323.626027, "relative_strength": 6.665664, "rate_of_change": 0.7467143916075267, "market_dynamics": -0.26885, "expectation": {"probability": 53.6703, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 3065.287354, "high": 3121.790243, "low": 2994.658498, "close": 3088.830078, "volume": 684300}, "trend_line": 2961.787801, "activity_lines": {"activity_5": 3123.987516, "activity_10": 3214.249587, "activity_20": 3215.690866, "activity_30": 3125.587109}, "trend_signal": 1, "fair_value": 2332.737143, "relative_strength": 7.067028, "rate_of_change": 0.7177906775724827, "market_dynamics": -0.580984, "expectation": {"probability": 53.5266, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 3055.870204, "high": 3178.29291, "low": 2994.658628, "close": 3065.287354, "volume": 575800}, "trend_line": 2986.691252, "activity_lines": {"activity_5": 3094.480469, "activity_10": 3175.55364, "activity_20": 3206.237359, "activity_30": 3132.2645}, "trend_signal": 1, "fair_value": 2341.312309, "relative_strength": 2.931577, "rate_of_change": 0.8408249568585529, "market_dynamics": -0.83937, "expectation": {"probability": 52.7413, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 3079.412984, "high": 3112.373062, "low": 2956.989773, "close": 3008.78418, "volume": 901000}, "trend_line": 3005.224455, "activity_lines": {"activity_5": 3061.206462, "activity_10": 3131.036133, "activity_20": 3190.871775, "activity_30": 3133.68985}, "trend_signal": 1, "fair_value": 2349.278163, "relative_strength": -0.905233, "rate_of_change": 0.6205262424627732, "market_dynamics": -0.899822, "expectation": {"probability": 50.9953, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 2708.376656, "high": 2708.376656, "low": 2375.95078, "close": 2391.959961, "volume": 3107100}, "trend_line": 3004.567822, "activity_lines": {"activity_5": 2831.113737, "activity_10": 2981.988108, "activity_20": 3116.588293, "activity_30": 3094.124399}, "trend_signal": 0, "fair_value": 2352.686599, "relative_strength": -23.281199, "rate_of_change": -0.021849715714497477, "market_dynamics": -0.958791, "expectation": {"probability": 48.2759, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 2421.15308, "high": 2431.512136, "low": 2344.87408, "close": 2422.094971, "volume": 1844900}, "trend_line": 3005.196118, "activity_lines": {"activity_5": 2661.604802, "activity_10": 2858.623273, "activity_20": 3048.044805, "activity_30": 3056.545505}, "trend_signal": 0, "fair_value": 2355.776743, "relative_strength": -22.049142, "rate_of_change": 0.020911360209590366, "market_dynamics": -0.995121, "expectation": {"probability": 50.3012, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 2421.15337, "high": 2439.045985, "low": 2243.168621, "close": 2246.935303, "volume": 3084300}, "trend_line": 2998.895207, "activity_lines": {"activity_5": 2478.786133, "activity_10": 2722.125702, "activity_20": 2965.59078, "activity_30": 3007.625453}, "trend_signal": 0, "fair_value": 2357.364779, "relative_strength": -26.884004, "rate_of_change": -0.20966721480371003, "market_dynamics": -0.978269, "expectation": {"probability": 53.3565, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 2254.469178, "high": 2307.205352, "low": 2169.714894, "close": 2182.898926, "volume": 2067300}, "trend_line": 2988.496777, "activity_lines": {"activity_5": 2330.748324, "activity_10": 2593.487247, "activity_20": 2880.217467, "activity_30": 2954.980531}, "trend_signal": 0, "fair_value": 2358.887133, "relative_strength": -26.116782, "rate_of_change": -0.34674202605440324, "market_dynamics": -1.006782, "expectation": {"probability": 52.0316, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 2184.782216, "high": 2229.984721, "low": 2158.414261, "close": 2200.791504, "volume": 1952200}, "trend_line": 2970.811694, "activity_lines": {"activity_5": 2247.500602, "activity_10": 2488.254714, "activity_20": 2800.279199, "activity_30": 2904.160836}, "trend_signal": 0, "fair_value": 2360.46097, "relative_strength": -26.629852, "rate_of_change": -0.591771861228273, "market_dynamics": -1.042735, "expectation": {"probability": 43.7209, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 2213.033671, "high": 2262.944687, "low": 2203.616507, "close": 2231.86792, "volume": 1197300}, "trend_line": 2953.882072, "activity_lines": {"activity_5": 2228.477865, "activity_10": 2405.760312, "activity_20": 2727.237862, "activity_30": 2856.487044}, "trend_signal": 0, "fair_value": 2362.268495, "relative_strength": -25.690262, "rate_of_change": -0.5698651999449181, "market_dynamics": -1.113154, "expectation": {"probability": 45.3725, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 2231.868296, "high": 2287.511211, "low": 2209.267099, "close": 2257.049072, "volume": 1021400}, "trend_line": 2935.330298, "activity_lines": {"activity_5": 2228.521647, "activity_10": 2344.53837, "activity_20": 2660.473703, "activity_30": 2811.530077}, "trend_signal": 0, "fair_value": 2363.632156, "relative_strength": -25.1306, "rate_of_change": -0.628047212035079, "market_dynamics": -1.210536, "expectation": {"probability": 47.2192, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 2303.694225, "high": 2330.348439, "low": 2268.472454, "close": 2302.742188, "volume": 609100}, "trend_line": 2920.046493, "activity_lines": {"activity_5": 2254.799528, "activity_10": 2306.918781, "activity_20": 2603.658924, "activity_30": 2770.71794}, "trend_signal": 0, "fair_value": 2365.647434, "relative_strength": -23.043338, "rate_of_change": -0.52068433356252, "market_dynamics": -1.293692, "expectation": {"probability": 48.9451, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 2331.300524, "high": 2446.485155, "low": 2310.357849, "close": 2422.686279, "volume": 1340600}, "trend_line": 2902.34222, "activity_lines": {"activity_5": 2317.338314, "activity_10": 2305.399716, "activity_20": 2562.52637, "activity_30": 2738.630185}, "trend_signal": 0, "fair_value": 2369.079582, "relative_strength": -23.662142, "rate_of_change": -0.6063010654947072, "market_dynamics": -1.208551, "expectation": {"probability": 52.7815, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 2430.30225, "high": 2463.619913, "low": 2376.993471, "close": 2392.224609, "volume": 938300}, "trend_line": 2882.999373, "activity_lines": {"activity_5": 2353.737386, "activity_10": 2310.025821, "activity_20": 2522.718642, "activity_30": 2705.719371}, "trend_signal": 0, "fair_value": 2372.767748, "relative_strength": -24.957877, "rate_of_change": -0.666456452540593, "market_dynamics": -1.076971, "expectation": {"probability": 51.8373, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 2402.695899, "high": 2454.100462, "low": 2377.945517, "close": 2385.561035, "volume": 852500}, "trend_line": 2862.696126, "activity_lines": {"activity_5": 2375.15306, "activity_10": 2324.650541, "activity_20": 2487.207828, "activity_30": 2673.626575}, "trend_signal": 0, "fair_value": 2376.465269, "relative_strength": -24.340423, "rate_of_change": -0.7042404237109864, "market_dynamics": -0.892475, "expectation": {"probability": 50.5208, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 2385.560812, "high": 2392.22439, "low": 2268.472263, "close": 2295.126709, "volume": 1093600}, "trend_line": 2839.064494, "activity_lines": {"activity_5": 2356.177751, "activity_10": 2322.949001, "activity_20": 2448.406241, "activity_30": 2637.009193}, "trend_signal": 0, "fair_value": 2379.490511, "relative_strength": -27.558233, "rate_of_change": -0.8255026366706876, "market_dynamics": -0.666462, "expectation": {"probability": 54.1326, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 2279.895396, "high": 2298.934787, "low": 2185.653494, "close": 2187.557373, "volume": 1604700}, "trend_line": 2814.829329, "activity_lines": {"activity_5": 2298.807487, "activity_10": 2303.997914, "activity_20": 2404.865976, "activity_30": 2594.976476}, "trend_signal": 0, "fair_value": 2381.646851, "relative_strength": -31.85466, "rate_of_change": -0.8536320696911949, "market_dynamics": -0.556376, "expectation": {"probability": 52.8369, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 2214.211847, "high": 2214.211847, "low": 1901.97551, "close": 2048.574463, "volume": 2453800}, "trend_line": 2784.234912, "activity_lines": {"activity_5": 2202.788574, "activity_10": 2260.856805, "activity_20": 2353.479688, "activity_30": 2545.540678}, "trend_signal": 0, "fair_value": 2382.588276, "relative_strength": -38.237535, "rate_of_change": -1.0869013152875333, "market_dynamics": -0.394997, "expectation": {"probability": 51.4236, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 2103.786967, "high": 2280.847469, "low": 2094.267569, "close": 2239.914063, "volume": 1645600}, "trend_line": 2757.978101, "activity_lines": {"activity_5": 2195.490316, "activity_10": 2254.946977, "activity_20": 2326.233953, "activity_30": 2510.423204}, "trend_signal": 0, "fair_value": 2385.161235, "relative_strength": -32.979847, "rate_of_change": -0.9430530048608105, "market_dynamics": -0.181744, "expectation": {"probability": 45.5882, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 2304.646145, "high": 2358.906387, "low": 2247.529573, "close": 2253.241211, "volume": 1571800}, "trend_line": 2731.537728, "activity_lines": {"activity_5": 2202.788477, "activity_10": 2250.748948, "activity_20": 2304.546568, "activity_30": 2477.859534}, "trend_signal": 0, "fair_value": 2386.783983, "relative_strength": -33.370363, "rate_of_change": -0.9586868362157587, "market_dynamics": 0.004408, "expectation": {"probability": 51.1928, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 2260.856898, "high": 2358.906345, "low": 2234.202627, "close": 2297.030762, "volume": 1356000}, "trend_line": 2693.686865, "activity_lines": {"activity_5": 2233.504476, "activity_10": 2254.12405, "activity_20": 2291.300095, "activity_30": 2449.826826}, "trend_signal": 0, "fair_value": 2388.907291, "relative_strength": -31.169411, "rate_of_change": -1.3856979756129388, "market_dynamics": 0.18156, "expectation": {"probability": 52.4225, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 2276.087991, "high": 2278.94381, "low": 2174.230077, "close": 2237.058105, "volume": 1895900}, "trend_line": 2661.684554, "activity_lines": {"activity_5": 2244.102653, "activity_10": 2245.868093, "activity_20": 2276.157258, "activity_30": 2420.366906}, "trend_signal": 0, "fair_value": 2390.177515, "relative_strength": -30.748739, "rate_of_change": -1.1880486709801805, "market_dynamics": 0.367006, "expectation": {"probability": 45.4459, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 2218.971294, "high": 2233.250389, "low": 2142.816292, "close": 2195.173096, "volume": 1067300}, "trend_line": 2624.519214, "activity_lines": {"activity_5": 2237.439111, "activity_10": 2231.190936, "activity_20": 2261.081429, "activity_30": 2390.269393}, "trend_signal": 0, "fair_value": 2391.167678, "relative_strength": -35.138048, "rate_of_change": -1.39630896321458, "market_dynamics": 0.327437, "expectation": {"probability": 44.3519, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 2184.701785, "high": 2280.847673, "low": 2182.797906, "close": 2238.962402, "volume": 903600}, "trend_line": 2584.889697, "activity_lines": {"activity_5": 2235.598763, "activity_10": 2228.612074, "activity_20": 2254.319412, "activity_30": 2365.39476}, "trend_signal": 0, "fair_value": 2392.155041, "relative_strength": -32.490066, "rate_of_change": -1.5099724470906408, "market_dynamics": 0.282189, "expectation": {"probability": 51.0714, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 2279.895661, "high": 2279.895661, "low": 2113.306141, "close": 2167.566895, "volume": 1283200}, "trend_line": 2540.369084, "activity_lines": {"activity_5": 2210.023356, "activity_10": 2215.838796, "activity_20": 2244.42364, "activity_30": 2338.470708}, "trend_signal": 0, "fair_value": 2392.817809, "relative_strength": -31.877228, "rate_of_change": -1.7223409204528288, "market_dynamics": 0.192458, "expectation": {"probability": 44.6585, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 2198.980788, "high": 2217.067496, "low": 2162.807288, "close": 2175.182373, "volume": 547400}, "trend_line": 2497.828792, "activity_lines": {"activity_5": 2192.698063, "activity_10": 2208.413681, "activity_20": 2236.32169, "activity_30": 2314.910275}, "trend_signal": 0, "fair_value": 2393.546754, "relative_strength": -32.060053, "rate_of_change": -1.6745713159529279, "market_dynamics": -0.039064, "expectation": {"probability": 47.4308, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 2165.66287, "high": 2181.845845, "low": 2030.487462, "close": 2059.045654, "volume": 951900}, "trend_line": 2455.811963, "activity_lines": {"activity_5": 2144.783756, "activity_10": 2182.053604, "activity_20": 2218.334875, "activity_30": 2286.601685}, "trend_signal": 0, "fair_value": 2393.351876, "relative_strength": -30.954371, "rate_of_change": -1.6821340651757406, "market_dynamics": -0.209519, "expectation": {"probability": 51.2518, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 2090.459754, "high": 2248.481934, "low": 2080.940356, "close": 2248.481934, "volume": 1076300}, "trend_line": 2421.0514, "activity_lines": {"activity_5": 2171.882373, "activity_10": 2192.473065, "activity_20": 2219.284323, "activity_30": 2273.225554}, "trend_signal": 0, "fair_value": 2394.793691, "relative_strength": -25.898785, "rate_of_change": -1.4154407391002792, "market_dynamics": -0.16366, "expectation": {"probability": 47.1526, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 2264.664699, "high": 2340.819626, "low": 2256.097241, "close": 2307.501953, "volume": 643900}, "trend_line": 2393.280648, "activity_lines": {"activity_5": 2215.100407, "activity_10": 2209.988756, "activity_20": 2225.542425, "activity_30": 2265.899784}, "trend_signal": 0, "fair_value": 2396.746908, "relative_strength": -24.129886, "rate_of_change": -1.147053383501065, "market_dynamics": -0.067013, "expectation": {"probability": 48.1757, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 2330.348332, "high": 2331.300272, "low": 2258.952944, "close": 2295.126709, "volume": 734300}, "trend_line": 2364.78348, "activity_lines": {"activity_5": 2249.624056, "activity_10": 2224.025533, "activity_20": 2230.113787, "activity_30": 2259.567272}, "trend_signal": 0, "fair_value": 2398.152157, "relative_strength": -24.066718, "rate_of_change": -1.1907156824175296, "market_dynamics": 0.139343, "expectation": {"probability": 46.4088, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 2413.167143, "high": 2424.590419, "low": 2307.501836, "close": 2330.348389, "volume": 1578800}, "trend_line": 2339.186849, "activity_lines": {"activity_5": 2287.384277, "activity_10": 2243.704696, "activity_20": 2237.738363, "activity_30": 2257.345653}, "trend_signal": 0, "fair_value": 2399.916254, "relative_strength": -23.479251, "rate_of_change": -1.0824090753543274, "market_dynamics": 0.600348, "expectation": {"probability": 51.5361, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 2330.348562, "high": 2343.675719, "low": 2198.980745, "close": 2204.692383, "volume": 800300}, "trend_line": 2309.715593, "activity_lines": {"activity_5": 2272.914763, "activity_10": 2239.931539, "activity_20": 2233.046655, "activity_30": 2248.66859}, "trend_signal": 0, "fair_value": 2400.65501, "relative_strength": -26.774512, "rate_of_change": -1.2598931980401307, "market_dynamics": 0.656593, "expectation": {"probability": 46.9295, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 2189.461366, "high": 2197.076884, "low": 2065.709194, "close": 2138.056641, "volume": 1084400}, "trend_line": 2278.807902, "activity_lines": {"activity_5": 2226.523552, "activity_10": 2224.631259, "activity_20": 2222.475591, "activity_30": 2237.593819}, "trend_signal": 0, "fair_value": 2401.12861, "relative_strength": -28.097675, "rate_of_change": -1.3381600355329932, "market_dynamics": 0.612863, "expectation": {"probability": 46.0223, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 2191.365177, "high": 2251.337262, "low": 2178.037909, "close": 2201.83667, "volume": 791300}, "trend_line": 2251.909652, "activity_lines": {"activity_5": 2208.754037, "activity_10": 2221.965829, "activity_20": 2219.334194, "activity_30": 2232.627933}, "trend_signal": 0, "fair_value": 2401.571346, "relative_strength": -25.798639, "rate_of_change": -1.180364960837326, "market_dynamics": 0.594905, "expectation": {"probability": 50.3249, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 2218.019624, "high": 2310.357717, "low": 2184.701673, "close": 2282.751465, "volume": 902900}, "trend_line": 2248.269369, "activity_lines": {"activity_5": 2225.000472, "activity_10": 2234.687194, "activity_20": 2224.805577, "activity_30": 2234.617728}, "trend_signal": 0, "fair_value": 2402.341838, "relative_strength": -22.772695, "rate_of_change": -0.16165315499077254, "market_dynamics": 0.531567, "expectation": {"probability": 48.2759, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 2258.001036, "high": 2434.109761, "low": 2242.77, "close": 2357.95459, "volume": 1404600}, "trend_line": 2246.131356, "activity_lines": {"activity_5": 2267.139632, "activity_10": 2258.987589, "activity_20": 2237.928732, "activity_30": 2241.694194}, "trend_signal": 0, "fair_value": 2403.779545, "relative_strength": -19.173941, "rate_of_change": -0.09509594488453968, "market_dynamics": 0.855189, "expectation": {"probability": 49.1884, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 2374.137688, "high": 2460.376485, "low": 2363.66635, "close": 2454.605469, "volume": 1105200}, "trend_line": 2253.053695, "activity_lines": {"activity_5": 2339.655339, "activity_10": 2297.53774, "activity_20": 2259.957552, "activity_30": 2255.144137}, "trend_signal": 1, "fair_value": 2405.472472, "relative_strength": -17.36482, "rate_of_change": 0.3081894111628346, "market_dynamics": 1.257112, "expectation": {"probability": 45.958, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 2495.964029, "high": 2518.086287, "low": 2419.017315, "close": 2486.345703, "volume": 1122400}, "trend_line": 2263.168587, "activity_lines": {"activity_5": 2406.090251, "activity_10": 2334.666846, "activity_20": 2283.737594, "activity_30": 2270.195234}, "trend_signal": 1, "fair_value": 2407.520349, "relative_strength": -18.346752, "rate_of_change": 0.4489414532129051, "market_dynamics": 1.604856, "expectation": {"probability": 46.8959, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 2491.155078, "high": 2614.269961, "low": 2457.49082, "close": 2607.537109, "volume": 1044500}, "trend_line": 2276.726774, "activity_lines": {"activity_5": 2489.703027, "activity_10": 2389.505957, "activity_20": 2316.97505, "activity_30": 2292.412558}, "trend_signal": 1, "fair_value": 2410.356747, "relative_strength": -14.354985, "rate_of_change": 0.5990798510495625, "market_dynamics": 1.82849, "expectation": {"probability": 48.0658, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 2621.964656, "high": 2647.934386, "low": 2571.94919, "close": 2606.575439, "volume": 629900}, "trend_line": 2289.217025, "activity_lines": {"activity_5": 2545.948551, "activity_10": 2438.715035, "activity_20": 2348.370332, "activity_30": 2313.693117}, "trend_signal": 1, "fair_value": 2413.600657, "relative_strength": -11.361207, "rate_of_change": 0.5486056184974489, "market_dynamics": 1.774872, "expectation": {"probability": 53.5684, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 2612.346286, "high": 2621.002809, "low": 2463.261875, "close": 2465.185547, "volume": 742800}, "trend_line": 2296.154907, "activity_lines": {"activity_5": 2533.475846, "activity_10": 2456.554155, "activity_20": 2364.617367, "activity_30": 2325.045925}, "trend_signal": 1, "fair_value": 2416.165456, "relative_strength": -10.201398, "rate_of_change": 0.3030679015677936, "market_dynamics": 1.65852, "expectation": {"probability": 53.3534, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 2471.918465, "high": 2521.933936, "low": 2195.871738, "close": 2197.79541, "volume": 780200}, "trend_line": 2292.656681, "activity_lines": {"activity_5": 2424.724365, "activity_10": 2423.325302, "activity_20": 2354.597936, "activity_30": 2318.700151}, "trend_signal": 1, "fair_value": 2417.010388, "relative_strength": -15.275516, "rate_of_change": -0.15235148070086887, "market_dynamics": 1.228296, "expectation": {"probability": 54.8518, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 2120.848296, "high": 2364.192724, "low": 1909.244384, "close": 2311.291748, "volume": 1887000}, "trend_line": 2288.94353, "activity_lines": {"activity_5": 2370.925667, "activity_10": 2410.857546, "activity_20": 2355.574647, "activity_30": 2319.902413}, "trend_signal": 1, "fair_value": 2418.309016, "relative_strength": -7.673594, "rate_of_change": -0.1619584402135753, "market_dynamics": 0.947354, "expectation": {"probability": 53.9568, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 2425.750357, "high": 2467.10918, "low": 2308.406367, "close": 2452.681641, "volume": 844000}, "trend_line": 2290.958765, "activity_lines": {"activity_5": 2375.927197, "activity_10": 2420.947314, "activity_20": 2369.464115, "activity_30": 2330.466162}, "trend_signal": 1, "fair_value": 2420.747049, "relative_strength": -8.932805, "rate_of_change": 0.08804214580164185, "market_dynamics": 0.692672, "expectation": {"probability": 47.8719, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 2438.254063, "high": 2635.430568, "low": 2436.330391, "close": 2592.147949, "volume": 884200}, "trend_line": 2297.844995, "activity_lines": {"activity_5": 2437.741195, "activity_10": 2451.833776, "activity_20": 2395.618378, "activity_30": 2349.897722}, "trend_signal": 1, "fair_value": 2423.502279, "relative_strength": -3.53837, "rate_of_change": 0.30058288718261017, "market_dynamics": 0.59814, "expectation": {"probability": 48.0088, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 2604.651479, "high": 2606.575151, "low": 2465.185392, "close": 2498.849854, "volume": 688300}, "trend_line": 2304.635767, "activity_lines": {"activity_5": 2469.41766, "activity_10": 2460.131556, "activity_20": 2410.865294, "activity_30": 2362.865778}, "trend_signal": 1, "fair_value": 2425.45552, "relative_strength": -6.663854, "rate_of_change": 0.2955278539142841, "market_dynamics": 0.731875, "expectation": {"probability": 52.3187, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 2501.735135, "high": 2510.391658, "low": 2338.223096, "close": 2352.650635, "volume": 760300}, "trend_line": 2310.138875, "activity_lines": {"activity_5": 2450.116765, "activity_10": 2439.285929, "activity_20": 2410.647201, "activity_30": 2365.963511}, "trend_signal": 1, "fair_value": 2426.273488, "relative_strength": -5.554471, "rate_of_change": 0.23878428334744678, "market_dynamics": 0.560693, "expectation": {"probability": 51.4348, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 2270.894544, "high": 2421.90279, "low": 2269.932708, "close": 2365.154785, "volume": 942600}, "trend_line": 2320.691553, "activity_lines": {"activity_5": 2424.660238, "activity_10": 2422.567507, "activity_20": 2410.22186, "activity_30": 2369.512925}, "trend_signal": 1, "fair_value": 2426.629751, "relative_strength": -4.519798, "rate_of_change": 0.4567984251596136, "market_dynamics": 0.416115, "expectation": {"probability": 53.3546, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 2364.192547, "high": 2502.697257, "low": 2312.25341, "close": 2481.536865, "volume": 596300}, "trend_line": 2328.745646, "activity_lines": {"activity_5": 2434.406868, "activity_10": 2429.212935, "activity_20": 2420.324942, "activity_30": 2379.890042}, "trend_signal": 1, "fair_value": 2427.755358, "relative_strength": -1.832334, "rate_of_change": 0.3470557295556175, "market_dynamics": 0.136788, "expectation": {"probability": 47.2523, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 2520.010008, "high": 2652.743555, "low": 2481.536612, "close": 2609.460938, "volume": 634000}, "trend_line": 2340.619637, "activity_lines": {"activity_5": 2484.871175, "activity_10": 2461.408199, "activity_20": 2441.782531, "activity_30": 2398.000706}, "trend_signal": 1, "fair_value": 2429.963181, "relative_strength": -1.156896, "rate_of_change": 0.509887845432817, "market_dynamics": 0.033092, "expectation": {"probability": 48.2952, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 2514.239179, "high": 2629.65965, "low": 2505.58252, "close": 2611.384766, "volume": 551200}, "trend_line": 2351.098104, "activity_lines": {"activity_5": 2534.822559, "activity_10": 2493.900786, "activity_20": 2461.926513, "activity_30": 2415.469424}, "trend_signal": 1, "fair_value": 2432.637799, "relative_strength": 2.980752, "rate_of_change": 0.4476791886370201, "market_dynamics": 0.051996, "expectation": {"probability": 50.8412, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 2601.766143, "high": 2624.850205, "low": 2541.170537, "close": 2551.750732, "volume": 442100}, "trend_line": 2361.587858, "activity_lines": {"activity_5": 2557.393604, "activity_10": 2512.892654, "activity_20": 2475.052794, "activity_30": 2428.414755}, "trend_signal": 1, "fair_value": 2433.962957, "relative_strength": -0.87612, "rate_of_change": 0.44616402787077064, "market_dynamics": 0.039884, "expectation": {"probability": 53.5223, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 2596.956971, "high": 2596.956971, "low": 2481.536806, "close": 2498.849854, "volume": 402500}, "trend_line": 2371.710417, "activity_lines": {"activity_5": 2549.057682, "activity_10": 2515.830629, "activity_20": 2481.488237, "activity_30": 2437.270367}, "trend_signal": 1, "fair_value": 2435.182064, "relative_strength": -0.344831, "rate_of_change": 0.428633597759627, "market_dynamics": -0.021275, "expectation": {"probability": 47.8184, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 2515.201016, "high": 2525.781211, "low": 2436.330173, "close": 2456.528809, "volume": 563100}, "trend_line": 2378.96263, "activity_lines": {"activity_5": 2517.701742, "activity_10": 2507.663721, "activity_20": 2482.175042, "activity_30": 2442.742522}, "trend_signal": 1, "fair_value": 2435.547239, "relative_strength": 1.787843, "rate_of_change": 0.3057798687401984, "market_dynamics": -0.184849, "expectation": {"probability": 48.2421, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 2456.528994, "high": 2543.094199, "low": 2439.215947, "close": 2520.010254, "volume": 572300}, "trend_line": 2390.710742, "activity_lines": {"activity_5": 2509.173487, "activity_10": 2510.968945, "activity_20": 2487.694879, "activity_30": 2451.842368}, "trend_signal": 1, "fair_value": 2436.278561, "relative_strength": 4.977271, "rate_of_change": 0.49383339829933437, "market_dynamics": -0.197668, "expectation": {"probability": 46.7, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 2567.140245, "high": 2575.796502, "low": 2531.552304, "close": 2538.285156, "volume": 375400}, "trend_line": 2402.814168, "activity_lines": {"activity_5": 2512.700244, "activity_10": 2518.908474, "activity_20": 2493.825379, "activity_30": 2461.363298}, "trend_signal": 1, "fair_value": 2437.342607, "relative_strength": 2.746817, "rate_of_change": 0.5062689428447664, "market_dynamics": -0.047601, "expectation": {"probability": 47.7748, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 2524.819404, "high": 2567.140097, "low": 2240.115723, "close": 2240.115723, "volume": 1318500}, "trend_line": 2408.849837, "activity_lines": {"activity_5": 2421.710498, "activity_10": 2471.918373, "activity_20": 2470.700073, "activity_30": 2450.866624}, "trend_signal": 1, "fair_value": 2438.050973, "relative_strength": -6.931456, "rate_of_change": 0.25119166851859204, "market_dynamics": -0.088611, "expectation": {"probability": 47.5342, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 2202.604346, "high": 2226.650245, "low": 2131.428691, "close": 2198.756836, "volume": 1872700}, "trend_line": 2407.192334, "activity_lines": {"activity_5": 2337.710124, "activity_10": 2419.454563, "activity_20": 2444.657206, "activity_30": 2437.312237}, "trend_signal": 0, "fair_value": 2438.616572, "relative_strength": -7.37553, "rate_of_change": -0.06880889686609222, "market_dynamics": -0.183749, "expectation": {"probability": 53.9394, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 2268.971057, "high": 2290.13169, "low": 2205.490116, "close": 2225.688477, "volume": 901800}, "trend_line": 2404.465218, "activity_lines": {"activity_5": 2282.693164, "activity_10": 2374.912833, "activity_20": 2422.548727, "activity_30": 2425.602311}, "trend_signal": 0, "fair_value": 2439.547082, "relative_strength": -5.793218, "rate_of_change": -0.11329032422882515, "market_dynamics": -0.497231, "expectation": {"probability": 51.0783, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 2214.14618, "high": 2240.115839, "low": 2172.787237, "close": 2196.833496, "volume": 821000}, "trend_line": 2401.188778, "activity_lines": {"activity_5": 2233.447233, "activity_10": 2329.776532, "activity_20": 2399.510482, "activity_30": 2412.206716}, "trend_signal": 0, "fair_value": 2440.380023, "relative_strength": -8.792812, "rate_of_change": -0.13626481162929588, "market_dynamics": -0.932066, "expectation": {"probability": 54.8541, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 2233.383037, "high": 2373.811104, "low": 2220.87917, "close": 2353.612549, "volume": 882400}, "trend_line": 2401.96425, "activity_lines": {"activity_5": 2258.006104, "activity_10": 2320.64783, "activity_20": 2393.354727, "activity_30": 2409.137282}, "trend_signal": 0, "fair_value": 2442.765639, "relative_strength": -3.007124, "rate_of_change": 0.03229533667260079, "market_dynamics": -0.90727, "expectation": {"probability": 52.1024, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 2353.612481, "high": 2396.895255, "low": 2295.902324, "close": 2296.864258, "volume": 1055600}, "trend_line": 2405.036646, "activity_lines": {"activity_5": 2275.960384, "activity_10": 2305.888024, "activity_20": 2382.325673, "activity_30": 2402.356637}, "trend_signal": 0, "fair_value": 2445.020545, "relative_strength": -3.22573, "rate_of_change": 0.1279118121762231, "market_dynamics": -0.825049, "expectation": {"probability": 56.5993, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 2330.528408, "high": 2370.285819, "low": 2307.444346, "close": 2350.841309, "volume": 352200}, "trend_line": 2412.129468, "activity_lines": {"activity_5": 2308.12378, "activity_10": 2305.576527, "activity_20": 2375.965534, "activity_30": 2398.860164}, "trend_signal": 0, "fair_value": 2447.632778, "relative_strength": -4.562876, "rate_of_change": 0.2949153399303367, "market_dynamics": -0.732278, "expectation": {"probability": 53.2648, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 2346.952322, "high": 2346.952322, "low": 2310.007754, "close": 2327.507813, "volume": 88600}, "trend_line": 2416.318506, "activity_lines": {"activity_5": 2322.370378, "activity_10": 2303.713641, "activity_20": 2367.194827, "activity_30": 2393.400702}, "trend_signal": 0, "fair_value": 2449.560211, "relative_strength": -4.273845, "rate_of_change": 0.1736655538424848, "market_dynamics": -0.694191, "expectation": {"probability": 56.568, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 2342.091341, "high": 2436.397321, "low": 2316.813477, "close": 2414.036133, "volume": 900000}, "trend_line": 2420.694662, "activity_lines": {"activity_5": 2358.671794, "activity_10": 2319.929013, "activity_20": 2367.260977, "activity_30": 2393.253452}, "trend_signal": 0, "fair_value": 2452.606946, "relative_strength": 1.276465, "rate_of_change": 0.18110840889283863, "market_dynamics": -0.636897, "expectation": {"probability": 52.5599, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 2398.480453, "high": 2478.202855, "low": 2381.952618, "close": 2473.341553, "volume": 675400}, "trend_line": 2424.540894, "activity_lines": {"activity_5": 2400.261507, "activity_10": 2348.853991, "activity_20": 2373.823414, "activity_30": 2396.650026}, "trend_signal": 0, "fair_value": 2456.033844, "relative_strength": 5.832044, "rate_of_change": 0.1588895972870257, "market_dynamics": -0.483122, "expectation": {"probability": 51.085, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 2496.675108, "high": 2501.536236, "low": 2442.230479, "close": 2480.147217, "volume": 690500}, "trend_line": 2425.392285, "activity_lines": {"activity_5": 2436.137842, "activity_10": 2380.197155, "activity_20": 2381.155478, "activity_30": 2400.237531}, "trend_signal": 0, "fair_value": 2460.092532, "relative_strength": 2.338145, "rate_of_change": 0.03511555536582729, "market_dynamics": -0.203312, "expectation": {"probability": 51.8936, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 2482.091863, "high": 2546.258778, "low": 2469.452791, "close": 2500.563965, "volume": 694300}, "trend_line": 2425.866227, "activity_lines": {"activity_5": 2466.600895, "activity_10": 2410.888246, "activity_20": 2389.824868, "activity_30": 2405.087316}, "trend_signal": 0, "fair_value": 2463.858618, "relative_strength": 4.127351, "rate_of_change": 0.019540838936909503, "market_dynamics": 0.196539, "expectation": {"probability": 52.3414, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 2508.34179, "high": 2511.258467, "low": 2396.535917, "close": 2461.675049, "volume": 1162200}, "trend_line": 2421.004159, "activity_lines": {"activity_5": 2474.119466, "activity_10": 2429.021223, "activity_20": 2394.145745, "activity_30": 2407.397563}, "trend_signal": 0, "fair_value": 2467.634209, "relative_strength": 4.445511, "rate_of_change": -0.20042605589231893, "market_dynamics": 0.397501, "expectation": {"probability": 56.8231, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 2454.869673, "high": 2467.508545, "low": 2271.118821, "close": 2321.674561, "volume": 1818500}, "trend_line": 2411.507463, "activity_lines": {"activity_5": 2426.026726, "activity_10": 2417.4089, "activity_20": 2385.227823, "activity_30": 2400.989202}, "trend_signal": 0, "fair_value": 2470.629992, "relative_strength": -2.593683, "rate_of_change": -0.39226268838475614, "market_dynamics": 0.455853, "expectation": {"probability": 55.6347, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 2302.229922, "high": 2322.646657, "low": 2004.729138, "close": 2060.145996, "volume": 2181400}, "trend_line": 2398.006144, "activity_lines": {"activity_5": 2296.915235, "activity_10": 2355.976092, "activity_20": 2352.77283, "activity_30": 2378.32072}, "trend_signal": 0, "fair_value": 2471.625823, "relative_strength": -12.621055, "rate_of_change": -0.5598705045351116, "market_dynamics": 0.343116, "expectation": {"probability": 54.4279, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 2022.229072, "high": 2122.368239, "low": 2006.673464, "close": 2045.562622, "volume": 1466000}, "trend_line": 2392.931718, "activity_lines": {"activity_5": 2190.488989, "activity_10": 2297.227517, "activity_20": 2321.55389, "activity_30": 2355.582428}, "trend_signal": 0, "fair_value": 2473.116331, "relative_strength": -9.413235, "rate_of_change": -0.21161021679184364, "market_dynamics": 0.107947, "expectation": {"probability": 53.7918, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 2051.39598, "high": 2071.812717, "low": 1952.228923, "close": 1963.89563, "volume": 1737800}, "trend_line": 2381.351848, "activity_lines": {"activity_5": 2085.81272, "activity_10": 2228.199519, "activity_20": 2284.967561, "activity_30": 2327.902681}, "trend_signal": 0, "fair_value": 2473.806897, "relative_strength": -12.268496, "rate_of_change": -0.4839197839576645, "market_dynamics": -0.227745, "expectation": {"probability": 57.5062, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 1969.728872, "high": 2086.395942, "low": 1964.867744, "close": 2064.034912, "volume": 2226100}, "trend_line": 2368.396957, "activity_lines": {"activity_5": 2050.2941, "activity_10": 2184.414038, "activity_20": 2260.465708, "activity_30": 2307.43062}, "trend_signal": 0, "fair_value": 2473.727792, "relative_strength": -8.147161, "rate_of_change": -0.544014149395023, "market_dynamics": -0.432037, "expectation": {"probability": 54.8872, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 2070.840374, "high": 2190.424016, "low": 2058.20144, "close": 2174.868408, "volume": 1002400}, "trend_line": 2354.487639, "activity_lines": {"activity_5": 2078.229321, "activity_10": 2165.570519, "activity_20": 2248.388445, "activity_30": 2294.944908}, "trend_signal": 0, "fair_value": 2474.235645, "relative_strength": -4.939411, "rate_of_change": -0.587288290456961, "market_dynamics": -0.596103, "expectation": {"probability": 55.6954, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 2158.340606, "high": 2182.646243, "low": 2107.784934, "close": 2124.312988, "volume": 735200}, "trend_line": 2342.003076, "activity_lines": {"activity_5": 2099.099813, "activity_10": 2141.883609, "activity_20": 2233.139912, "activity_30": 2280.09493}, "trend_signal": 0, "fair_value": 2474.595873, "relative_strength": -5.809221, "rate_of_change": -0.5302454255101732, "market_dynamics": -0.71492, "expectation": {"probability": 57.7859, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 2100.007328, "high": 2112.646043, "low": 1911.395418, "close": 1937.645508, "volume": 722600}, "trend_line": 2328.169572, "activity_lines": {"activity_5": 2053.470011, "activity_10": 2090.603132, "activity_20": 2202.08482, "activity_30": 2254.007345}, "trend_signal": 0, "fair_value": 2473.759514, "relative_strength": -5.644825, "rate_of_change": -0.5906697622117119, "market_dynamics": -0.881275, "expectation": {"probability": 56.8862, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 1820.978395, "high": 1879.311956, "low": 1709.172507, "close": 1818.061768, "volume": 2043500}, "trend_line": 2309.933138, "activity_lines": {"activity_5": 1975.173438, "activity_10": 2027.443823, "activity_20": 2161.081134, "activity_30": 2221.097164}, "trend_signal": 0, "fair_value": 2473.062363, "relative_strength": -10.928587, "rate_of_change": -0.7832949205814944, "market_dynamics": -1.012894, "expectation": {"probability": 56.0142, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 1818.061817, "high": 1828.756298, "low": 1721.811365, "close": 1761.672729, "volume": 1364800}, "trend_line": 2285.937667, "activity_lines": {"activity_5": 1887.802775, "activity_10": 1966.441093, "activity_20": 2116.519898, "activity_30": 2185.725525}, "trend_signal": 0, "fair_value": 2472.31547, "relative_strength": -16.408378, "rate_of_change": -1.0387950458503585, "market_dynamics": -1.129654, "expectation": {"probability": 55.4252, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 1744.172544, "high": 1820.006134, "low": 1707.228012, "close": 1794.728271, "volume": 1156700}, "trend_line": 2258.779911, "activity_lines": {"activity_5": 1831.608105, "activity_10": 1924.175777, "activity_20": 2077.316407, "activity_30": 2154.034596}, "trend_signal": 0, "fair_value": 2471.315821, "relative_strength": -16.92926, "rate_of_change": -1.188035719085951, "market_dynamics": -1.24053, "expectation": {"probability": 53.1953, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 1799.58946, "high": 1845.28403, "low": 1787.922698, "close": 1837.506226, "volume": 646100}, "trend_line": 2232.98396, "activity_lines": {"activity_5": 1815.01543, "activity_10": 1899.269112, "activity_20": 2044.101794, "activity_30": 2126.855649}, "trend_signal": 0, "fair_value": 2470.766839, "relative_strength": -17.272048, "rate_of_change": -1.1420303002685974, "market_dynamics": -1.253167, "expectation": {"probability": 54.4438, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 1821.950591, "high": 1855.978496, "low": 1793.756095, "close": 1833.61731, "volume": 380100}, "trend_line": 2209.046179, "activity_lines": {"activity_5": 1816.2469, "activity_10": 1877.703367, "activity_20": 2012.974458, "activity_30": 2101.090058}, "trend_signal": 0, "fair_value": 2470.269392, "relative_strength": -18.638625, "rate_of_change": -1.0720086408502498, "market_dynamics": -1.370435, "expectation": {"probability": 56.582, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 1836.533958, "high": 1862.78414, "low": 1762.644909, "close": 1810.283936, "volume": 1415300}, "trend_line": 2186.093982, "activity_lines": {"activity_5": 1816.635791, "activity_10": 1855.748742, "activity_20": 1981.830833, "activity_30": 2075.363462}, "trend_signal": 0, "fair_value": 2468.828354, "relative_strength": -19.895756, "rate_of_change": -1.0390093796223927, "market_dynamics": -1.366985, "expectation": {"probability": 55.313, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 1810.283834, "high": 1892.923156, "low": 1790.839432, "close": 1847.228516, "volume": 1254800}, "trend_line": 2165.783972, "activity_lines": {"activity_5": 1829.858065, "activity_10": 1843.304253, "activity_20": 1956.779822, "activity_30": 2053.501174}, "trend_signal": 0, "fair_value": 2466.547804, "relative_strength": -16.759795, "rate_of_change": -0.9290547509498471, "market_dynamics": -1.256869, "expectation": {"probability": 53.5653, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 1837.506262, "high": 1903.617606, "low": 1768.478272, "close": 1884.173096, "volume": 994000}, "trend_line": 2144.5894, "activity_lines": {"activity_5": 1849.69148, "activity_10": 1841.518894, "activity_20": 1937.534387, "activity_30": 2035.33273}, "trend_signal": 0, "fair_value": 2463.433623, "relative_strength": -16.735671, "rate_of_change": -0.9786096985669415, "market_dynamics": -0.961632, "expectation": {"probability": 54.244, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 1871.534184, "high": 1872.50641, "low": 1825.839583, "close": 1842.36731, "volume": 657100}, "trend_line": 2121.392139, "activity_lines": {"activity_5": 1849.626644, "activity_10": 1837.417854, "activity_20": 1916.830606, "activity_30": 2015.834531}, "trend_signal": 0, "fair_value": 2459.869128, "relative_strength": -17.886324, "rate_of_change": -1.0816644435526819, "market_dynamics": -0.685115, "expectation": {"probability": 55.7682, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 1842.367388, "high": 1875.423075, "low": 1834.589584, "close": 1850.145264, "volume": 623300}, "trend_line": 2108.393124, "activity_lines": {"activity_5": 1851.830388, "activity_10": 1839.857271, "activity_20": 1899.872221, "activity_30": 1998.334732}, "trend_signal": 0, "fair_value": 2457.73079, "relative_strength": -17.477016, "rate_of_change": -0.6127587050514601, "market_dynamics": -0.400242, "expectation": {"probability": 54.101, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 1852.089708, "high": 1858.895222, "low": 1747.089218, "close": 1797.64502, "volume": 1041800}, "trend_line": 2095.02273, "activity_lines": {"activity_5": 1835.432186, "activity_10": 1834.342104, "activity_20": 1880.913823, "activity_30": 1978.286468}, "trend_signal": 0, "fair_value": 2454.867724, "relative_strength": -20.638823, "rate_of_change": -0.6341509013572382, "market_dynamics": -0.206322, "expectation": {"probability": 55.7264, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 1789.867208, "high": 1880.74278, "low": 1770.422698, "close": 1875.814209, "volume": 715600}, "trend_line": 2083.360254, "activity_lines": {"activity_5": 1845.932976, "activity_10": 1843.410729, "activity_20": 1872.747342, "activity_30": 1964.143983}, "trend_signal": 0, "fair_value": 2452.784792, "relative_strength": -20.395356, "rate_of_change": -0.5566753922521867, "market_dynamics": -0.153475, "expectation": {"probability": 53.8462, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 1874.82847, "high": 1899.471326, "low": 1812.728503, "close": 1843.285645, "volume": 735900}, "trend_line": 2071.575326, "activity_lines": {"activity_5": 1843.685197, "activity_10": 1844.489771, "activity_20": 1864.272716, "activity_30": 1948.655298}, "trend_signal": 0, "fair_value": 2450.469603, "relative_strength": -20.732016, "rate_of_change": -0.5656692344674075, "market_dynamics": -0.064853, "expectation": {"probability": 55.6871, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 1863.985645, "high": 1941.857115, "low": 1852.157074, "close": 1924.114258, "volume": 956100}, "trend_line": 2057.258716, "activity_lines": {"activity_5": 1871.10612, "activity_10": 1859.382063, "activity_20": 1865.774096, "activity_30": 1939.141681}, "trend_signal": 0, "fair_value": 2448.310513, "relative_strength": -16.34747, "rate_of_change": -0.6910977274306611, "market_dynamics": 0.136304, "expectation": {"probability": 55.291, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 1927.071353, "high": 1959.599883, "low": 1877.785673, "close": 1885.671387, "volume": 538600}, "trend_line": 2043.552287, "activity_lines": {"activity_5": 1880.262956, "activity_10": 1865.71005, "activity_20": 1864.262021, "activity_30": 1928.071531}, "trend_signal": 0, "fair_value": 2445.394588, "relative_strength": -18.052353, "rate_of_change": -0.6662472198270587, "market_dynamics": 0.278678, "expectation": {"probability": 52.957, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 1880.742787, "high": 1953.685637, "low": 1876.79993, "close": 1944.814209, "volume": 696700}, "trend_line": 2030.01805, "activity_lines": {"activity_5": 1906.765658, "activity_10": 1881.84484, "activity_20": 1869.143982, "activity_30": 1921.701332}, "trend_signal": 0, "fair_value": 2443.029898, "relative_strength": -18.315962, "rate_of_change": -0.6622897337199415, "market_dynamics": 0.488807, "expectation": {"probability": 54.8919, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 1944.81419, "high": 1964.528474, "low": 1872.85704, "close": 1945.799927, "volume": 673800}, "trend_line": 2017.294454, "activity_lines": {"activity_5": 1923.785653, "activity_10": 1895.712846, "activity_20": 1874.210684, "activity_30": 1916.267905}, "trend_signal": 0, "fair_value": 2440.511283, "relative_strength": -16.581858, "rate_of_change": -0.626772555051903, "market_dynamics": 0.689825, "expectation": {"probability": 55.4878, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 1912.285645, "high": 1940.871334, "low": 1896.514199, "close": 1915.242798, "volume": 679800}, "trend_line": 2000.66801, "activity_lines": {"activity_5": 1925.954224, "activity_10": 1902.232804, "activity_20": 1876.930208, "activity_30": 1909.683927}, "trend_signal": 0, "fair_value": 2437.660286, "relative_strength": -19.3484, "rate_of_change": -0.8241951970388945, "market_dynamics": 0.66786, "expectation": {"probability": 53.6284, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 2034.514216, "high": 2073.942787, "low": 1997.057143, "close": 2001.0, "volume": 1257600}, "trend_line": 1984.923291, "activity_lines": {"activity_5": 1951.911385, "activity_10": 1923.780076, "activity_20": 1889.053397, "activity_30": 1909.705346}, "trend_signal": 0, "fair_value": 2435.477711, "relative_strength": -18.256367, "rate_of_change": -0.7869730970507212, "market_dynamics": 0.935559, "expectation": {"probability": 52.9383, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 2050.28554, "high": 2084.78563, "low": 2038.45697, "close": 2072.957031, "volume": 1063600}, "trend_line": 1971.350285, "activity_lines": {"activity_5": 1996.728507, "activity_10": 1955.526214, "activity_20": 1908.616841, "activity_30": 1915.384942}, "trend_signal": 0, "fair_value": 2433.400306, "relative_strength": -13.277122, "rate_of_change": -0.6838050649887848, "market_dynamics": 1.161459, "expectation": {"probability": 53.0296, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 2095.628451, "high": 2108.442736, "low": 2052.25715, "close": 2077.885742, "volume": 806000}, "trend_line": 1957.261011, "activity_lines": {"activity_5": 2030.702824, "activity_10": 1984.117358, "activity_20": 1928.005345, "activity_30": 1922.258197}, "trend_signal": 0, "fair_value": 2430.410836, "relative_strength": -12.765054, "rate_of_change": -0.7147017000076133, "market_dynamics": 1.325897, "expectation": {"probability": 54.1386, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 2070.985771, "high": 2091.685623, "low": 1975.371346, "close": 2078.871338, "volume": 1351500}, "trend_line": 1944.500887, "activity_lines": {"activity_5": 2056.134237, "activity_10": 2007.792416, "activity_20": 1946.250459, "activity_30": 1930.104025}, "trend_signal": 0, "fair_value": 2427.587928, "relative_strength": -12.8422, "rate_of_change": -0.6519377808216164, "market_dynamics": 1.617012, "expectation": {"probability": 54.8127, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 2086.757108, "high": 2099.571393, "low": 2023.671387, "close": 2023.671387, "volume": 791900}, "trend_line": 1934.567448, "activity_lines": {"activity_5": 2054.294238, "activity_10": 2017.739171, "activity_20": 1957.727965, "activity_30": 1935.211799}, "trend_signal": 1, "fair_value": 2423.983857, "relative_strength": -17.918107, "rate_of_change": -0.5108477484587493, "market_dynamics": 1.516109, "expectation": {"probability": 53.8146, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 2025.642767, "high": 2073.942765, "low": 1987.19999, "close": 1998.042847, "volume": 792200}, "trend_line": 1932.497343, "activity_lines": {"activity_5": 2036.682821, "activity_10": 2019.746451, "activity_20": 1965.674452, "activity_30": 1939.306986}, "trend_signal": 1, "fair_value": 2420.435094, "relative_strength": -18.850063, "rate_of_change": -0.10700609080030443, "market_dynamics": 1.316802, "expectation": {"probability": 53.8698, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 2007.899958, "high": 2037.471376, "low": 1992.128571, "close": 2023.671387, "volume": 449400}, "trend_line": 1931.767635, "activity_lines": {"activity_5": 2027.811393, "activity_10": 2025.069309, "activity_20": 1975.297293, "activity_30": 1945.189182}, "trend_signal": 1, "fair_value": 2417.733133, "relative_strength": -17.764836, "rate_of_change": -0.03775984493035721, "market_dynamics": 1.191456, "expectation": {"probability": 51.6768, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 2023.671411, "high": 2077.885693, "low": 1996.07137, "close": 2064.085693, "volume": 568100}, "trend_line": 1935.107304, "activity_lines": {"activity_5": 2035.697111, "activity_10": 2035.231132, "activity_20": 1987.864095, "activity_30": 1953.725831}, "trend_signal": 1, "fair_value": 2414.678942, "relative_strength": -16.214211, "rate_of_change": 0.1728815070452397, "market_dynamics": 1.040806, "expectation": {"probability": 52.0284, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 2101.542732, "high": 2128.157179, "low": 2055.214161, "close": 2079.857178, "volume": 765100}, "trend_line": 1935.634713, "activity_lines": {"activity_5": 2049.759994, "activity_10": 2046.091926, "activity_20": 2000.724364, "activity_30": 1963.064533}, "trend_signal": 1, "fair_value": 2412.01666, "relative_strength": -19.033185, "rate_of_change": 0.02725476767668729, "market_dynamics": 1.148199, "expectation": {"probability": 53.2226, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 2033.52855, "high": 2083.8, "low": 2017.757122, "close": 2058.171387, "volume": 486700}, "trend_line": 1931.744812, "activity_lines": {"activity_5": 2056.528556, "activity_10": 2050.572443, "activity_20": 2010.411564, "activity_30": 1970.970124}, "trend_signal": 1, "fair_value": 2408.224232, "relative_strength": -18.411894, "rate_of_change": -0.20096255630645993, "market_dynamics": 1.1333, "expectation": {"probability": 54.8566, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 2086.756995, "high": 2152.799986, "low": 2053.242704, "close": 2135.057129, "volume": 1809100}, "trend_line": 1932.10295, "activity_lines": {"activity_5": 2086.6257, "activity_10": 2066.433485, "activity_20": 2026.592653, "activity_30": 1984.087048}, "trend_signal": 1, "fair_value": 2406.105715, "relative_strength": -17.671006, "rate_of_change": 0.018539612363667298, "market_dynamics": 1.389569, "expectation": {"probability": 53.3101, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 2135.057143, "high": 2159.7, "low": 1995.085638, "close": 2013.814209, "volume": 761900}, "trend_line": 1934.641907, "activity_lines": {"activity_5": 2067.174251, "activity_10": 2057.812957, "activity_20": 2029.833035, "activity_30": 1989.358742}, "trend_signal": 1, "fair_value": 2403.376179, "relative_strength": -26.206597, "rate_of_change": 0.13140899143081283, "market_dynamics": 1.152331, "expectation": {"probability": 55.8, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 2015.785628, "high": 2060.142836, "low": 1945.799965, "close": 1956.642822, "volume": 738400}, "trend_line": 1939.261275, "activity_lines": {"activity_5": 2029.322819, "activity_10": 2039.872956, "activity_20": 2026.849148, "activity_30": 1990.778156}, "trend_signal": 1, "fair_value": 2399.372115, "relative_strength": -24.550731, "rate_of_change": 0.23877121565940124, "market_dynamics": 0.659895, "expectation": {"probability": 54.7038, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 1961.571337, "high": 2069.014251, "low": 1952.699908, "close": 2060.142822, "volume": 795600}, "trend_line": 1949.210278, "activity_lines": {"activity_5": 2033.134245, "activity_10": 2042.955553, "activity_20": 2032.965271, "activity_30": 1998.576966}, "trend_signal": 1, "fair_value": 2396.168012, "relative_strength": -20.209722, "rate_of_change": 0.5130305610831087, "market_dynamics": 0.475738, "expectation": {"probability": 53.0452, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 2079.857178, "high": 2092.671464, "low": 1976.357068, "close": 2013.814209, "volume": 689600}, "trend_line": 1956.513143, "activity_lines": {"activity_5": 2022.81709, "activity_10": 2037.955285, "activity_20": 2033.79139, "activity_30": 2002.744961}, "trend_signal": 1, "fair_value": 2391.990349, "relative_strength": -18.707404, "rate_of_change": 0.3746576283956924, "market_dynamics": -0.126974, "expectation": {"probability": 54.4261, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 1970.442821, "high": 2003.957094, "low": 1887.642822, "close": 1976.357056, "volume": 1227500}, "trend_line": 1961.141504, "activity_lines": {"activity_5": 2002.971362, "activity_10": 2026.323846, "activity_20": 2030.23812, "activity_30": 2004.025214}, "trend_signal": 1, "fair_value": 2388.21355, "relative_strength": -22.248608, "rate_of_change": 0.23656171268561935, "market_dynamics": -0.279248, "expectation": {"probability": 53.9403, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 1961.571348, "high": 2003.957054, "low": 1902.428474, "close": 1976.357056, "volume": 1064200}, "trend_line": 1965.899496, "activity_lines": {"activity_5": 1993.70564, "activity_10": 2015.086694, "activity_20": 2026.436075, "activity_30": 2005.006862}, "trend_signal": 1, "fair_value": 2384.395205, "relative_strength": -22.109961, "rate_of_change": 0.24261339583581923, "market_dynamics": -0.301163, "expectation": {"probability": 53.2918, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 1961.571387, "high": 1982.271407, "low": 1931.014192, "close": 1964.528564, "volume": 1128600}, "trend_line": 1971.040983, "activity_lines": {"activity_5": 1982.99423, "activity_10": 2002.559169, "activity_20": 2021.075671, "activity_30": 2004.918415}, "trend_signal": 1, "fair_value": 2380.880876, "relative_strength": -22.47852, "rate_of_change": 0.261533563158312, "market_dynamics": -0.447574, "expectation": {"probability": 50.4152, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 1940.87138, "high": 1968.471383, "low": 1899.471384, "close": 1944.814209, "volume": 1040500}, "trend_line": 1974.29384, "activity_lines": {"activity_5": 1965.185653, "activity_10": 1988.257344, "activity_20": 2013.743831, "activity_30": 2003.226365}, "trend_signal": 0, "fair_value": 2378.296594, "relative_strength": -20.58106, "rate_of_change": 0.16503243859744487, "market_dynamics": -0.494064, "expectation": {"probability": 55.1074, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 1961.571319, "high": 1969.457033, "low": 1919.185707, "close": 1932.0, "volume": 689900}, "trend_line": 1975.88807, "activity_lines": {"activity_5": 1950.794246, "activity_10": 1974.08099, "activity_20": 2005.196284, "activity_30": 2000.49773}, "trend_signal": 0, "fair_value": 2375.359672, "relative_strength": -22.424956, "rate_of_change": 0.08074937821818483, "market_dynamics": -0.619156, "expectation": {"probability": 54.51, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 1950.0, "high": 2000.0, "low": 1950.0, "close": 1981.0, "volume": 277200}, "trend_line": 1980.509159, "activity_lines": {"activity_5": 1958.190454, "activity_10": 1971.107753, "activity_20": 2001.235607, "activity_30": 2000.827532}, "trend_signal": 0, "fair_value": 2372.79078, "relative_strength": -19.206983, "rate_of_change": 0.23387402708494434, "market_dynamics": -0.685309, "expectation": {"probability": 54.0864, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 2000.0, "high": 2029.0, "low": 1984.0, "close": 2023.0, "volume": 654200}, "trend_line": 1986.270984, "activity_lines": {"activity_5": 1979.277132, "activity_10": 1978.571917, "activity_20": 2001.370169, "activity_30": 2003.568877}, "trend_signal": 0, "fair_value": 2370.485127, "relative_strength": -19.314796, "rate_of_change": 0.2909264505956291, "market_dynamics": -0.653484, "expectation": {"probability": 54.1649, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 2028.0, "high": 2135.0, "low": 1998.0, "close": 2123.0, "volume": 804600}, "trend_line": 1997.11615, "activity_lines": {"activity_5": 2030.587614, "activity_10": 2004.050886, "activity_20": 2011.266431, "activity_30": 2012.390103}, "trend_signal": 1, "fair_value": 2367.789876, "relative_strength": -17.641321, "rate_of_change": 0.5460063650610154, "market_dynamics": -0.390675, "expectation": {"probability": 52.6551, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 2123.0, "high": 2248.0, "low": 2081.0, "close": 2227.0, "volume": 1301600}, "trend_line": 2008.822343, "activity_lines": {"activity_5": 2106.0, "activity_10": 2045.414269, "activity_20": 2030.852625, "activity_30": 2027.22132}, "trend_signal": 1, "fair_value": 2366.264621, "relative_strength": -12.734862, "rate_of_change": 0.586154841319569, "market_dynamics": 0.162145, "expectation": {"probability": 52.2685, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 2218.0, "high": 2219.0, "low": 2144.0, "close": 2162.0, "volume": 828000}, "trend_line": 2019.446155, "activity_lines": {"activity_5": 2140.933333, "activity_10": 2071.925704, "activity_20": 2043.542968, "activity_30": 2037.103749}, "trend_signal": 1, "fair_value": 2363.687549, "relative_strength": -13.655995, "rate_of_change": 0.5288577179072148, "market_dynamics": 0.555315, "expectation": {"probability": 52.6412, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 2170.0, "high": 2259.0, "low": 2160.0, "close": 2234.0, "volume": 876800}, "trend_line": 2029.77568, "activity_lines": {"activity_5": 2184.533333, "activity_10": 2108.83376, "activity_20": 2062.431746, "activity_30": 2050.945933}, "trend_signal": 1, "fair_value": 2361.76975, "relative_strength": -11.50344, "rate_of_change": 0.5115028679732179, "market_dynamics": 0.987674, "expectation": {"probability": 52.0974, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 2253.0, "high": 2482.0, "low": 2223.0, "close": 2419.0, "volume": 1390200}, "trend_line": 2047.5533, "activity_lines": {"activity_5": 2272.933333, "activity_10": 2174.693763, "activity_20": 2097.815966, "activity_30": 2076.057179}, "trend_signal": 1, "fair_value": 2360.360753, "relative_strength": -8.059755, "rate_of_change": 0.8758416102413874, "market_dynamics": 1.376801, "expectation": {"probability": 52.6919, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 2445.0, "high": 2629.0, "low": 2442.0, "close": 2610.0, "volume": 1864000}, "trend_line": 2069.72616, "activity_lines": {"activity_5": 2398.6, "activity_10": 2267.232986, "activity_20": 2149.508146, "activity_30": 2112.344063}, "trend_signal": 1, "fair_value": 2360.595554, "relative_strength": -0.298653, "rate_of_change": 1.0828953756661732, "market_dynamics": 1.551484, "expectation": {"probability": 53.7432, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 2602.0, "high": 2726.0, "low": 2582.0, "close": 2722.0, "volume": 1165000}, "trend_line": 2095.599495, "activity_lines": {"activity_5": 2529.133333, "activity_10": 2368.4, "activity_20": 2209.2674, "activity_30": 2154.426246}, "trend_signal": 1, "fair_value": 2360.979063, "relative_strength": 0.772843, "rate_of_change": 1.2500849387727586, "market_dynamics": 1.808601, "expectation": {"probability": 54.0917, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 2690.0, "high": 2804.0, "low": 2547.0, "close": 2795.0, "volume": 1466700}, "trend_line": 2124.924736, "activity_lines": {"activity_5": 2651.0, "activity_10": 2468.709091, "activity_20": 2272.921212, "activity_30": 2199.548859}, "trend_signal": 1, "fair_value": 2362.375794, "relative_strength": 9.620674, "rate_of_change": 1.3993724025019392, "market_dynamics": 1.955211, "expectation": {"probability": 55.6007, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 2680.0, "high": 2816.0, "low": 2620.0, "close": 2762.0, "volume": 1307400}, "trend_line": 2150.291402, "activity_lines": {"activity_5": 2719.666667, "activity_10": 2547.327273, "activity_20": 2329.923459, "activity_30": 2240.650489}, "trend_signal": 1, "fair_value": 2364.220106, "relative_strength": 12.158196, "rate_of_change": 1.1937677401106734, "market_dynamics": 1.861223, "expectation": {"probability": 52.0886, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 2762.0, "high": 2854.0, "low": 2747.0, "close": 2773.0, "volume": 1104800}, "trend_line": 2173.626168, "activity_lines": {"activity_5": 2756.8, "activity_10": 2613.745455, "activity_20": 2384.987883, "activity_30": 2280.825238}, "trend_signal": 1, "fair_value": 2366.326674, "relative_strength": 13.824072, "rate_of_change": 1.0851908712603384, "market_dynamics": 1.702404, "expectation": {"probability": 56.8718, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 2746.0, "high": 2828.0, "low": 2660.0, "close": 2735.0, "volume": 1220800}, "trend_line": 2195.529976, "activity_lines": {"activity_5": 2757.666667, "activity_10": 2659.618182, "activity_20": 2432.818089, "activity_30": 2317.042904}, "trend_signal": 1, "fair_value": 2368.117749, "relative_strength": 12.546917, "rate_of_change": 1.0077081479081655, "market_dynamics": 1.574549, "expectation": {"probability": 52.2528, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 2658.0, "high": 2803.0, "low": 2640.0, "close": 2801.0, "volume": 1275800}, "trend_line": 2219.600932, "activity_lines": {"activity_5": 2772.2, "activity_10": 2706.363636, "activity_20": 2483.227547, "activity_30": 2356.105486}, "trend_signal": 1, "fair_value": 2371.212724, "relative_strength": 16.031462, "rate_of_change": 1.096361983809235, "market_dynamics": 1.433955, "expectation": {"probability": 56.7782, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 2760.0, "high": 2895.0, "low": 2740.0, "close": 2865.0, "volume": 910700}, "trend_line": 2247.645219, "activity_lines": {"activity_5": 2802.8, "activity_10": 2754.309091, "activity_20": 2536.204351, "activity_30": 2397.744136}, "trend_signal": 1, "fair_value": 2373.855108, "relative_strength": 10.937142, "rate_of_change": 1.2634832953836663, "market_dynamics": 1.303138, "expectation": {"probability": 57.4064, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 2855.0, "high": 2898.0, "low": 2808.0, "close": 2821.0, "volume": 900200}, "trend_line": 2275.077124, "activity_lines": {"activity_5": 2814.066667, "activity_10": 2781.472727, "activity_20": 2580.937413, "activity_30": 2434.734767}, "trend_signal": 1, "fair_value": 2376.479089, "relative_strength": 6.446646, "rate_of_change": 1.2204730874832928, "market_dynamics": 1.166933, "expectation": {"probability": 53.5093, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 2771.0, "high": 2852.0, "low": 2755.0, "close": 2782.0, "volume": 1026000}, "trend_line": 2300.354744, "activity_lines": {"activity_5": 2808.4, "activity_10": 2790.872727, "activity_20": 2617.934081, "activity_30": 2467.439469}, "trend_signal": 1, "fair_value": 2378.906999, "relative_strength": 2.955398, "rate_of_change": 1.1110665099369306, "market_dynamics": 0.988449, "expectation": {"probability": 52.6875, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 2775.0, "high": 2804.0, "low": 2735.0, "close": 2785.0, "volume": 671100}, "trend_line": 2324.385221, "activity_lines": {"activity_5": 2803.133333, "activity_10": 2794.218182, "activity_20": 2651.380068, "activity_30": 2498.706904}, "trend_signal": 1, "fair_value": 2381.144418, "relative_strength": 3.554259, "rate_of_change": 1.044642225842702, "market_dynamics": 0.695943, "expectation": {"probability": 56.3665, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 2800.0, "high": 2819.0, "low": 2739.0, "close": 2759.0, "volume": 500900}, "trend_line": 2347.023315, "activity_lines": {"activity_5": 2785.866667, "activity_10": 2789.654545, "activity_20": 2678.442857, "activity_30": 2526.746568}, "trend_signal": 1, "fair_value": 2382.837676, "relative_strength": -2.444584, "rate_of_change": 0.973938992361194, "market_dynamics": 0.411858, "expectation": {"probability": 53.4059, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 2800.0, "high": 3035.0, "low": 2678.0, "close": 2994.0, "volume": 1521700}, "trend_line": 2378.217603, "activity_lines": {"activity_5": 2849.733333, "activity_10": 2827.145455, "activity_20": 2724.009524, "activity_30": 2568.486999}, "trend_signal": 1, "fair_value": 2384.521368, "relative_strength": 8.076287, "rate_of_change": 1.3291000477342998, "market_dynamics": 0.392298, "expectation": {"probability": 55.7061, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 3000.0, "high": 3050.0, "low": 2874.0, "close": 3045.0, "volume": 1256400}, "trend_line": 2408.549032, "activity_lines": {"activity_5": 2922.0, "activity_10": 2870.290909, "activity_20": 2769.37619, "activity_30": 2611.505218}, "trend_signal": 1, "fair_value": 2386.478056, "relative_strength": 6.64269, "rate_of_change": 1.2753849337309713, "market_dynamics": 0.380211, "expectation": {"probability": 56.0724, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 3045.0, "high": 3180.0, "low": 2962.0, "close": 3050.0, "volume": 1386400}, "trend_line": 2443.088558, "activity_lines": {"activity_5": 2981.0, "activity_10": 2909.2, "activity_20": 2810.152381, "activity_30": 2652.889151}, "trend_signal": 1, "fair_value": 2387.993426, "relative_strength": 2.160897, "rate_of_change": 1.4340387320792574, "market_dynamics": 0.466272, "expectation": {"probability": 56.4433, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/584651d2-dd9d-4589-ad99-88b21e4a513f/", "share_image": "https://sharemaestro.com/terminal/584651d2-dd9d-4589-ad99-88b21e4a513f/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}