{"ticker": {"uuid": "584651d2-dd9d-4589-ad99-88b21e4a513f", "symbol": "7716", "name": "Nakanishi Inc.", "exchange": "JPX", "asset_type": "Equity", "sector": "Healthcare", "industry": "Medical Instruments & Supplies", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, 7716 rose 8.91%, moving from 2,782.00 to 3,030.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -0.67 and has softened across the 12-week window. Market Dynamics is -0.10 on the latest week. Next-week expectancy is undecided at 51.61% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "3,030.00"}, {"label": "12-Week Change", "value": "8.91%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Undecided 51.61%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-0.67"}, {"label": "Market Dynamics", "value": "-0.10"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 3020.0, "high": 3090.0, "low": 2942.0, "close": 3030.0, "volume": 1208900}, "trend_line": 2637.776416, "activity_lines": {"activity_5": 2993.745361, "activity_10": 2988.417986, "activity_20": 2925.760819, "activity_30": 2825.553481}, "trend_signal": 1, "fair_value": 2389.195672, "relative_strength": -0.67042, "rate_of_change": 1.3648023422999846, "market_dynamics": -0.103792, "expectation": {"probability": 51.6054, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 2938.155487, "high": 2999.36706, "low": 2909.903992, "close": 2966.406982, "volume": 444300}, "trend_line": 2615.154346, "activity_lines": {"activity_5": 2964.302507, "activity_10": 2930.756681, "activity_20": 2779.431397, "activity_30": 2704.711084}, "trend_signal": 1, "fair_value": 2185.521487, "relative_strength": 2.135909, "rate_of_change": 0.7945466953569741, "market_dynamics": 1.032777, "expectation": {"probability": 49.0701, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 2999.367148, "high": 3079.412799, "low": 2956.989904, "close": 3027.618652, "volume": 591700}, "trend_line": 2636.402979, "activity_lines": {"activity_5": 2983.357845, "activity_10": 2956.650297, "activity_20": 2813.870815, "activity_30": 2731.321684}, "trend_signal": 1, "fair_value": 2195.38384, "relative_strength": 2.593827, "rate_of_change": 0.8125192699429358, "market_dynamics": 0.943937, "expectation": {"probability": 49.4985, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 3069.995591, "high": 3178.29307, "low": 3037.035472, "close": 3046.452637, "volume": 699600}, "trend_line": 2658.559839, "activity_lines": {"activity_5": 3005.017269, "activity_10": 2980.581468, "activity_20": 2847.958667, "activity_30": 2757.776501}, "trend_signal": 1, "fair_value": 2205.510594, "relative_strength": 4.788446, "rate_of_change": 0.8404200790428575, "market_dynamics": 0.964571, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 3027.618566, "high": 3432.556727, "low": 3027.618566, "close": 3432.556641, "volume": 1505400}, "trend_line": 2693.555664, "activity_lines": {"activity_5": 3151.925065, "activity_10": 3069.137078, "activity_20": 2916.093733, "activity_30": 2807.711779}, "trend_signal": 1, "fair_value": 2217.750325, "relative_strength": 16.476629, "rate_of_change": 1.3163452064018022, "market_dynamics": 1.219484, "expectation": {"probability": 50.7491, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 3390.179464, "high": 3418.43096, "low": 3135.915631, "close": 3197.127197, "volume": 751900}, "trend_line": 2715.344605, "activity_lines": {"activity_5": 3191.790983, "activity_10": 3103.63362, "activity_20": 2957.101322, "activity_30": 2840.200265}, "trend_signal": 1, "fair_value": 2228.480892, "relative_strength": 11.526552, "rate_of_change": 0.808928558307299, "market_dynamics": 1.317277, "expectation": {"probability": 52.1628, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 3178.293183, "high": 3371.344825, "low": 3168.876018, "close": 3310.133057, "volume": 860700}, "trend_line": 2743.5177, "activity_lines": {"activity_5": 3250.491195, "activity_10": 3150.751753, "activity_20": 3005.340255, "activity_30": 2878.573713}, "trend_signal": 1, "fair_value": 2240.102514, "relative_strength": 14.328959, "rate_of_change": 1.0375513644979917, "market_dynamics": 1.439207, "expectation": {"probability": 50.7346, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 3324.259147, "high": 3460.808192, "low": 3314.841982, "close": 3427.848145, "volume": 1418300}, "trend_line": 2772.311849, "activity_lines": {"activity_5": 3325.514698, "activity_10": 3212.794119, "activity_20": 3060.066582, "activity_30": 2922.724064}, "trend_signal": 1, "fair_value": 2252.306314, "relative_strength": 14.156321, "rate_of_change": 1.0495339250043945, "market_dynamics": 1.608186, "expectation": {"probability": 50.7961, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 3413.722311, "high": 3559.688291, "low": 3385.470432, "close": 3503.185303, "volume": 767600}, "trend_line": 2804.645467, "activity_lines": {"activity_5": 3398.96862, "activity_10": 3280.255274, "activity_20": 3117.324733, "activity_30": 2969.877191}, "trend_signal": 1, "fair_value": 2263.872417, "relative_strength": 16.593272, "rate_of_change": 1.1663052268691456, "market_dynamics": 1.486821, "expectation": {"probability": 51.0897, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 3512.602482, "high": 3540.853977, "low": 3427.847957, "close": 3451.390869, "volume": 474500}, "trend_line": 2831.731706, "activity_lines": {"activity_5": 3424.708887, "activity_10": 3329.053312, "activity_20": 3164.452337, "activity_30": 3011.6027}, "trend_signal": 1, "fair_value": 2275.106504, "relative_strength": 11.484273, "rate_of_change": 0.9657633850232452, "market_dynamics": 1.497203, "expectation": {"probability": 52.678, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 3441.973831, "high": 3489.059657, "low": 3263.047549, "close": 3319.550537, "volume": 570100}, "trend_line": 2856.604362, "activity_lines": {"activity_5": 3405.246761, "activity_10": 3345.747377, "activity_20": 3194.032554, "activity_30": 3043.074883}, "trend_signal": 1, "fair_value": 2285.690853, "relative_strength": 10.771688, "rate_of_change": 0.8783549637594094, "market_dynamics": 1.337548, "expectation": {"probability": 52.6117, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 3338.384866, "high": 3371.345057, "low": 3281.881908, "close": 3291.299072, "volume": 558500}, "trend_line": 2877.575244, "activity_lines": {"activity_5": 3368.205924, "activity_10": 3349.942299, "activity_20": 3216.714595, "activity_30": 3071.119703}, "trend_signal": 1, "fair_value": 2296.232026, "relative_strength": 11.497535, "rate_of_change": 0.7341192318742273, "market_dynamics": 0.981007, "expectation": {"probability": 52.3062, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 3267.756075, "high": 3305.424732, "low": 3088.829963, "close": 3140.624512, "volume": 1752200}, "trend_line": 2896.359058, "activity_lines": {"activity_5": 3282.195833, "activity_10": 3320.834717, "activity_20": 3221.254074, "activity_30": 3088.090623}, "trend_signal": 1, "fair_value": 2305.508502, "relative_strength": 9.182352, "rate_of_change": 0.652765346072733, "market_dynamics": 0.617326, "expectation": {"probability": 51.5464, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 3183.001811, "high": 3187.710393, "low": 3084.121395, "close": 3150.041504, "volume": 594600}, "trend_line": 2918.884196, "activity_lines": {"activity_5": 3218.472982, "activity_10": 3291.384664, "activity_20": 3224.741455, "activity_30": 3104.457233}, "trend_signal": 1, "fair_value": 2314.684431, "relative_strength": 4.915361, "rate_of_change": 0.7777053034147664, "market_dynamics": 0.125873, "expectation": {"probability": 50.1382, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 3102.955886, "high": 3154.749855, "low": 2985.241417, "close": 3098.24707, "volume": 794900}, "trend_line": 2940.679915, "activity_lines": {"activity_5": 3161.028239, "activity_10": 3250.634007, "activity_20": 3221.342297, "activity_30": 3116.029031}, "trend_signal": 1, "fair_value": 2323.626042, "relative_strength": 6.665655, "rate_of_change": 0.7467140707352745, "market_dynamics": -0.26935, "expectation": {"probability": 53.7656, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 3065.287109, "high": 3121.789995, "low": 2994.658262, "close": 3088.830078, "volume": 684300}, "trend_line": 2961.787842, "activity_lines": {"activity_5": 3123.987419, "activity_10": 3214.249525, "activity_20": 3215.690831, "activity_30": 3125.587106}, "trend_signal": 1, "fair_value": 2332.737158, "relative_strength": 7.067028, "rate_of_change": 0.7177907018146181, "market_dynamics": -0.581485, "expectation": {"probability": 53.1393, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 3055.869715, "high": 3178.293402, "low": 2994.658149, "close": 3065.287109, "volume": 575800}, "trend_line": 2986.691284, "activity_lines": {"activity_5": 3094.480306, "activity_10": 3175.553542, "activity_20": 3206.237301, "activity_30": 3132.264478}, "trend_signal": 1, "fair_value": 2341.312323, "relative_strength": 2.931568, "rate_of_change": 0.8408246413484943, "market_dynamics": -0.83937, "expectation": {"probability": 52.606, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 3079.412742, "high": 3112.372817, "low": 2956.989533, "close": 3008.783936, "volume": 901000}, "trend_line": 3005.224479, "activity_lines": {"activity_5": 3061.206266, "activity_10": 3131.036, "activity_20": 3190.871697, "activity_30": 3133.689811}, "trend_signal": 1, "fair_value": 2349.278176, "relative_strength": -0.905241, "rate_of_change": 0.6205259679593982, "market_dynamics": -0.899822, "expectation": {"probability": 50.9065, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 2708.376656, "high": 2708.376656, "low": 2375.950538, "close": 2391.959717, "volume": 3107100}, "trend_line": 3004.56783, "activity_lines": {"activity_5": 2831.113525, "activity_10": 2981.987948, "activity_20": 3116.588196, "activity_30": 3094.124342}, "trend_signal": 0, "fair_value": 2352.68661, "relative_strength": -23.281208, "rate_of_change": -0.021850247946154037, "market_dynamics": -0.958833, "expectation": {"probability": 48.2759, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 2421.152833, "high": 2431.512136, "low": 2344.87408, "close": 2422.094971, "volume": 1844900}, "trend_line": 3005.196118, "activity_lines": {"activity_5": 2661.604655, "activity_10": 2858.623136, "activity_20": 3048.044713, "activity_30": 3056.545448}, "trend_signal": 0, "fair_value": 2355.776755, "relative_strength": -22.049143, "rate_of_change": 0.020911093892657568, "market_dynamics": -0.994605, "expectation": {"probability": 50.3012, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 2421.15337, "high": 2439.045985, "low": 2243.168378, "close": 2246.935547, "volume": 3084300}, "trend_line": 2998.895215, "activity_lines": {"activity_5": 2478.786117, "activity_10": 2722.125626, "activity_20": 2965.590716, "activity_30": 3007.625411}, "trend_signal": 0, "fair_value": 2357.364793, "relative_strength": -26.883997, "rate_of_change": -0.20966694859812254, "market_dynamics": -0.977695, "expectation": {"probability": 53.3565, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 2254.469178, "high": 2307.205352, "low": 2169.714894, "close": 2182.898926, "volume": 2067300}, "trend_line": 2988.496769, "activity_lines": {"activity_5": 2330.74834, "activity_10": 2593.487185, "activity_20": 2880.217406, "activity_30": 2954.980489}, "trend_signal": 0, "fair_value": 2358.887149, "relative_strength": -26.116783, "rate_of_change": -0.34674255865922776, "market_dynamics": -1.005649, "expectation": {"probability": 52.0316, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 2184.782216, "high": 2229.984721, "low": 2158.414021, "close": 2200.79126, "volume": 1952200}, "trend_line": 2970.81167, "activity_lines": {"activity_5": 2247.500554, "activity_10": 2488.254626, "activity_20": 2800.279119, "activity_30": 2904.160779}, "trend_signal": 0, "fair_value": 2360.460984, "relative_strength": -26.629861, "rate_of_change": -0.5917723981986279, "market_dynamics": -1.041001, "expectation": {"probability": 43.7209, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 2213.033915, "high": 2262.944687, "low": 2203.616749, "close": 2231.868408, "volume": 1197300}, "trend_line": 2953.882056, "activity_lines": {"activity_5": 2228.477995, "activity_10": 2405.760334, "activity_20": 2727.237834, "activity_30": 2856.48702}, "trend_signal": 0, "fair_value": 2362.268509, "relative_strength": -25.690246, "rate_of_change": -0.5698649352619558, "market_dynamics": -1.11142, "expectation": {"probability": 45.3725, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 2231.868052, "high": 2287.511211, "low": 2209.266857, "close": 2257.049072, "volume": 1021400}, "trend_line": 2935.330282, "activity_lines": {"activity_5": 2228.521745, "activity_10": 2344.538401, "activity_20": 2660.473679, "activity_30": 2811.530053}, "trend_signal": 0, "fair_value": 2363.632167, "relative_strength": -25.130601, "rate_of_change": -0.62804721543696, "market_dynamics": -1.208485, "expectation": {"probability": 47.2192, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 2303.693982, "high": 2330.348687, "low": 2268.472215, "close": 2302.742432, "volume": 609100}, "trend_line": 2920.046493, "activity_lines": {"activity_5": 2254.799675, "activity_10": 2306.918861, "activity_20": 2603.658929, "activity_30": 2770.717934}, "trend_signal": 0, "fair_value": 2365.647446, "relative_strength": -23.043331, "rate_of_change": -0.5206837913172209, "market_dynamics": -1.291825, "expectation": {"probability": 48.9451, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 2331.300282, "high": 2446.484909, "low": 2310.357609, "close": 2422.686523, "volume": 1340600}, "trend_line": 2902.342212, "activity_lines": {"activity_5": 2317.338509, "activity_10": 2305.39984, "activity_20": 2562.5264, "activity_30": 2738.630194}, "trend_signal": 0, "fair_value": 2369.079596, "relative_strength": -23.662135, "rate_of_change": -0.6063013394629471, "market_dynamics": -1.207242, "expectation": {"probability": 52.7815, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 2430.30225, "high": 2463.620164, "low": 2376.993471, "close": 2392.224609, "volume": 938300}, "trend_line": 2882.999365, "activity_lines": {"activity_5": 2353.737532, "activity_10": 2310.025937, "activity_20": 2522.718672, "activity_30": 2705.719381}, "trend_signal": 0, "fair_value": 2372.76776, "relative_strength": -24.957879, "rate_of_change": -0.6664564543776098, "market_dynamics": -1.076221, "expectation": {"probability": 51.8373, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 2402.695899, "high": 2454.100462, "low": 2377.945274, "close": 2385.560791, "volume": 852500}, "trend_line": 2862.696118, "activity_lines": {"activity_5": 2375.15306, "activity_10": 2324.650599, "activity_20": 2487.207836, "activity_30": 2673.62657}, "trend_signal": 0, "fair_value": 2376.465281, "relative_strength": -24.340432, "rate_of_change": -0.7042404256651746, "market_dynamics": -0.8921, "expectation": {"probability": 50.5208, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 2385.56106, "high": 2392.224639, "low": 2268.472506, "close": 2295.126709, "volume": 1093600}, "trend_line": 2839.064486, "activity_lines": {"activity_5": 2356.177734, "activity_10": 2322.949046, "activity_20": 2448.406251, "activity_30": 2637.009189}, "trend_signal": 0, "fair_value": 2379.490525, "relative_strength": -27.558234, "rate_of_change": -0.8255026389776111, "market_dynamics": -0.666462, "expectation": {"probability": 54.1326, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 2279.895638, "high": 2298.934537, "low": 2185.653494, "close": 2187.557373, "volume": 1604700}, "trend_line": 2814.829321, "activity_lines": {"activity_5": 2298.807454, "activity_10": 2303.997945, "activity_20": 2404.865988, "activity_30": 2594.976472}, "trend_signal": 0, "fair_value": 2381.646864, "relative_strength": -31.854661, "rate_of_change": -0.8536320720965846, "market_dynamics": -0.556376, "expectation": {"probability": 52.8369, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 2214.211847, "high": 2214.211847, "low": 1901.97551, "close": 2048.574463, "volume": 2453800}, "trend_line": 2784.234904, "activity_lines": {"activity_5": 2202.788542, "activity_10": 2260.856827, "activity_20": 2353.4797, "activity_30": 2545.540674}, "trend_signal": 0, "fair_value": 2382.588288, "relative_strength": -38.237535, "rate_of_change": -1.0869013183766052, "market_dynamics": -0.394996, "expectation": {"probability": 51.4236, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 2103.786724, "high": 2280.847469, "low": 2094.267327, "close": 2239.914063, "volume": 1645600}, "trend_line": 2757.978084, "activity_lines": {"activity_5": 2195.4903, "activity_10": 2254.94699, "activity_20": 2326.233968, "activity_30": 2510.423201}, "trend_signal": 0, "fair_value": 2385.161248, "relative_strength": -32.979848, "rate_of_change": -0.9430533308191034, "market_dynamics": -0.181744, "expectation": {"probability": 45.5882, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 2304.645905, "high": 2358.906639, "low": 2247.529816, "close": 2253.241455, "volume": 1571800}, "trend_line": 2731.537712, "activity_lines": {"activity_5": 2202.788558, "activity_10": 2250.748992, "activity_20": 2304.546609, "activity_30": 2477.859547}, "trend_signal": 0, "fair_value": 2386.783998, "relative_strength": -33.370357, "rate_of_change": -0.9586868058665845, "market_dynamics": 0.004408, "expectation": {"probability": 51.1928, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 2260.856898, "high": 2358.906595, "low": 2234.202627, "close": 2297.030518, "volume": 1356000}, "trend_line": 2693.686841, "activity_lines": {"activity_5": 2233.50446, "activity_10": 2254.124041, "activity_20": 2291.300113, "activity_30": 2449.826825}, "trend_signal": 0, "fair_value": 2388.907305, "relative_strength": -31.169419, "rate_of_change": -1.385698276605, "market_dynamics": 0.18156, "expectation": {"probability": 52.4225, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 2276.087741, "high": 2278.94356, "low": 2174.230319, "close": 2237.058594, "volume": 1895900}, "trend_line": 2661.684554, "activity_lines": {"activity_5": 2244.1028, "activity_10": 2245.868169, "activity_20": 2276.157322, "activity_30": 2420.366938}, "trend_signal": 0, "fair_value": 2390.177536, "relative_strength": -30.748724, "rate_of_change": -1.1880477905931994, "market_dynamics": 0.367006, "expectation": {"probability": 45.4459, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 2218.971538, "high": 2233.250634, "low": 2142.816292, "close": 2195.172852, "volume": 1067300}, "trend_line": 2624.519214, "activity_lines": {"activity_5": 2237.439144, "activity_10": 2231.190958, "activity_20": 2261.081468, "activity_30": 2390.269409}, "trend_signal": 0, "fair_value": 2391.167696, "relative_strength": -35.138056, "rate_of_change": -1.39630896321458, "market_dynamics": 0.327436, "expectation": {"probability": 44.3519, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 2184.701785, "high": 2280.847673, "low": 2182.797906, "close": 2238.962158, "volume": 903600}, "trend_line": 2584.889681, "activity_lines": {"activity_5": 2235.598698, "activity_10": 2228.612052, "activity_20": 2254.319424, "activity_30": 2365.39476}, "trend_signal": 0, "fair_value": 2392.155059, "relative_strength": -32.490074, "rate_of_change": -1.5099730567261076, "market_dynamics": 0.282188, "expectation": {"probability": 51.0714, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 2279.895908, "high": 2279.895908, "low": 2113.306141, "close": 2167.56665, "volume": 1283200}, "trend_line": 2540.369059, "activity_lines": {"activity_5": 2210.02321, "activity_10": 2215.838734, "activity_20": 2244.423627, "activity_30": 2338.470694}, "trend_signal": 0, "fair_value": 2392.817827, "relative_strength": -31.877237, "rate_of_change": -1.7223412792911377, "market_dynamics": 0.192458, "expectation": {"probability": 44.6585, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 2198.981033, "high": 2217.067496, "low": 2162.807047, "close": 2175.182373, "volume": 547400}, "trend_line": 2497.828776, "activity_lines": {"activity_5": 2192.697949, "activity_10": 2208.413623, "activity_20": 2236.321675, "activity_30": 2314.910262}, "trend_signal": 0, "fair_value": 2393.546772, "relative_strength": -32.060054, "rate_of_change": -1.6745709781533076, "market_dynamics": -0.038957, "expectation": {"probability": 47.4308, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 2165.66287, "high": 2181.845845, "low": 2030.487221, "close": 2059.04541, "volume": 951900}, "trend_line": 2455.811939, "activity_lines": {"activity_5": 2144.783577, "activity_10": 2182.053507, "activity_20": 2218.334834, "activity_30": 2286.601658}, "trend_signal": 0, "fair_value": 2393.35189, "relative_strength": -30.954379, "rate_of_change": -1.682134396228914, "market_dynamics": -0.209229, "expectation": {"probability": 51.2518, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 2090.459754, "high": 2248.481689, "low": 2080.940356, "close": 2248.481689, "volume": 1076300}, "trend_line": 2421.051359, "activity_lines": {"activity_5": 2171.882177, "activity_10": 2192.472931, "activity_20": 2219.284259, "activity_30": 2273.225513}, "trend_signal": 0, "fair_value": 2394.793701, "relative_strength": -25.898793, "rate_of_change": -1.4154414451684167, "market_dynamics": -0.163369, "expectation": {"probability": 47.1526, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 2264.664699, "high": 2340.819626, "low": 2256.097241, "close": 2307.501709, "volume": 643900}, "trend_line": 2393.280599, "activity_lines": {"activity_5": 2215.100195, "activity_10": 2209.988592, "activity_20": 2225.542339, "activity_30": 2265.899729}, "trend_signal": 0, "fair_value": 2396.746918, "relative_strength": -24.129894, "rate_of_change": -1.1470537333611304, "market_dynamics": -0.066615, "expectation": {"probability": 48.1757, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 2330.348332, "high": 2331.300272, "low": 2258.952944, "close": 2295.126709, "volume": 734300}, "trend_line": 2364.783439, "activity_lines": {"activity_5": 2249.623909, "activity_10": 2224.025386, "activity_20": 2230.113702, "activity_30": 2259.56722}, "trend_signal": 0, "fair_value": 2398.152168, "relative_strength": -24.066717, "rate_of_change": -1.1907153725270452, "market_dynamics": 0.139741, "expectation": {"probability": 46.4088, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 2413.167143, "high": 2424.590419, "low": 2307.501836, "close": 2330.348389, "volume": 1578800}, "trend_line": 2339.186816, "activity_lines": {"activity_5": 2287.38418, "activity_10": 2243.704572, "activity_20": 2237.738281, "activity_30": 2257.345604}, "trend_signal": 0, "fair_value": 2399.916265, "relative_strength": -23.479251, "rate_of_change": -1.082408755823493, "market_dynamics": 0.600563, "expectation": {"probability": 51.5361, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 2330.348318, "high": 2343.675473, "low": 2198.980745, "close": 2204.692383, "volume": 800300}, "trend_line": 2309.71556, "activity_lines": {"activity_5": 2272.914714, "activity_10": 2239.931432, "activity_20": 2233.046577, "activity_30": 2248.668544}, "trend_signal": 0, "fair_value": 2400.655018, "relative_strength": -26.774511, "rate_of_change": -1.2598932158140128, "market_dynamics": 0.656808, "expectation": {"probability": 46.9295, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 2189.46112, "high": 2197.076637, "low": 2065.709194, "close": 2138.056641, "volume": 1084400}, "trend_line": 2278.807878, "activity_lines": {"activity_5": 2226.523535, "activity_10": 2224.631179, "activity_20": 2222.475517, "activity_30": 2237.593775}, "trend_signal": 0, "fair_value": 2401.128619, "relative_strength": -28.097674, "rate_of_change": -1.3381596649935554, "market_dynamics": 0.612971, "expectation": {"probability": 46.0223, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 2191.365177, "high": 2251.337514, "low": 2178.038153, "close": 2201.83667, "volume": 791300}, "trend_line": 2251.909635, "activity_lines": {"activity_5": 2208.754037, "activity_10": 2221.965772, "activity_20": 2219.334126, "activity_30": 2232.62789}, "trend_signal": 0, "fair_value": 2401.571357, "relative_strength": -25.798638, "rate_of_change": -1.1803646660905607, "market_dynamics": 0.594906, "expectation": {"probability": 50.3249, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 2218.019624, "high": 2310.35747, "low": 2184.701439, "close": 2282.751221, "volume": 902900}, "trend_line": 2248.269352, "activity_lines": {"activity_5": 2225.000391, "activity_10": 2234.68711, "activity_20": 2224.805492, "activity_30": 2234.61767}, "trend_signal": 0, "fair_value": 2402.341849, "relative_strength": -22.772703, "rate_of_change": -0.1616531562111364, "market_dynamics": 0.530783, "expectation": {"probability": 48.2759, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 2258.000794, "high": 2434.110012, "low": 2242.76976, "close": 2357.954834, "volume": 1404600}, "trend_line": 2246.131348, "activity_lines": {"activity_5": 2267.139649, "activity_10": 2258.987567, "activity_20": 2237.928676, "activity_30": 2241.694153}, "trend_signal": 0, "fair_value": 2403.779557, "relative_strength": -19.173932, "rate_of_change": -0.09509554529567373, "market_dynamics": 0.853526, "expectation": {"probability": 49.1884, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 2374.137445, "high": 2460.376485, "low": 2363.666109, "close": 2454.605469, "volume": 1105200}, "trend_line": 2253.053678, "activity_lines": {"activity_5": 2339.655355, "activity_10": 2297.537731, "activity_20": 2259.957501, "activity_30": 2255.144096}, "trend_signal": 1, "fair_value": 2405.472486, "relative_strength": -17.364819, "rate_of_change": 0.3081890115715677, "market_dynamics": 1.254564, "expectation": {"probability": 45.958, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 2495.964029, "high": 2518.086534, "low": 2419.017315, "close": 2486.345947, "volume": 1122400}, "trend_line": 2263.168579, "activity_lines": {"activity_5": 2406.090348, "activity_10": 2334.66689, "activity_20": 2283.737571, "activity_30": 2270.19521}, "trend_signal": 1, "fair_value": 2407.520365, "relative_strength": -18.346743, "rate_of_change": 0.44894185605816345, "market_dynamics": 1.601424, "expectation": {"probability": 46.8959, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 2491.154833, "high": 2614.270205, "low": 2457.490578, "close": 2607.537354, "volume": 1044500}, "trend_line": 2276.726782, "activity_lines": {"activity_5": 2489.70319, "activity_10": 2389.506046, "activity_20": 2316.975054, "activity_30": 2292.41255}, "trend_signal": 1, "fair_value": 2410.356764, "relative_strength": -14.354977, "rate_of_change": 0.5990805601406349, "market_dynamics": 1.824959, "expectation": {"probability": 48.0658, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 2621.964656, "high": 2647.934138, "low": 2571.94919, "close": 2606.575195, "volume": 629900}, "trend_line": 2289.217009, "activity_lines": {"activity_5": 2545.9486, "activity_10": 2438.71507, "activity_20": 2348.370315, "activity_30": 2313.693093}, "trend_signal": 1, "fair_value": 2413.600673, "relative_strength": -11.361215, "rate_of_change": 0.5486045624248196, "market_dynamics": 1.771443, "expectation": {"probability": 53.5684, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 2612.346286, "high": 2621.002809, "low": 2463.262119, "close": 2465.185791, "volume": 742800}, "trend_line": 2296.154899, "activity_lines": {"activity_5": 2533.475944, "activity_10": 2456.55423, "activity_20": 2364.617377, "activity_30": 2325.045918}, "trend_signal": 1, "fair_value": 2416.165473, "relative_strength": -10.201388, "rate_of_change": 0.30306825315048813, "market_dynamics": 1.655186, "expectation": {"probability": 53.3534, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 2471.918225, "high": 2521.933691, "low": 2195.871494, "close": 2197.795166, "volume": 780200}, "trend_line": 2292.656657, "activity_lines": {"activity_5": 2424.724349, "activity_10": 2423.325324, "activity_20": 2354.597926, "activity_30": 2318.700129}, "trend_signal": 1, "fair_value": 2417.0104, "relative_strength": -15.275525, "rate_of_change": -0.15235217804877363, "market_dynamics": 1.225845, "expectation": {"probability": 54.8518, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 2120.848296, "high": 2364.192724, "low": 1909.244384, "close": 2311.291748, "volume": 1887000}, "trend_line": 2288.943498, "activity_lines": {"activity_5": 2370.925635, "activity_10": 2410.857564, "activity_20": 2355.574642, "activity_30": 2319.902393}, "trend_signal": 1, "fair_value": 2418.309031, "relative_strength": -7.673593, "rate_of_change": -0.161958790849157, "market_dynamics": 0.945287, "expectation": {"probability": 53.9568, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 2425.750357, "high": 2467.109425, "low": 2308.406367, "close": 2452.681885, "volume": 844000}, "trend_line": 2290.95874, "activity_lines": {"activity_5": 2375.927246, "activity_10": 2420.947372, "activity_20": 2369.464138, "activity_30": 2330.46616}, "trend_signal": 1, "fair_value": 2420.747065, "relative_strength": -8.932795, "rate_of_change": 0.08804245285044357, "market_dynamics": 0.691382, "expectation": {"probability": 47.8719, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 2438.254063, "high": 2635.430568, "low": 2436.330391, "close": 2592.147949, "volume": 884200}, "trend_line": 2297.844979, "activity_lines": {"activity_5": 2437.741243, "activity_10": 2451.833825, "activity_20": 2395.618404, "activity_30": 2349.897721}, "trend_signal": 1, "fair_value": 2423.502295, "relative_strength": -3.538369, "rate_of_change": 0.30058328331133244, "market_dynamics": 0.597639, "expectation": {"probability": 48.0088, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 2604.651729, "high": 2606.575401, "low": 2465.185392, "close": 2498.849854, "volume": 688300}, "trend_line": 2304.63575, "activity_lines": {"activity_5": 2469.417692, "activity_10": 2460.131592, "activity_20": 2410.86532, "activity_30": 2362.865778}, "trend_signal": 1, "fair_value": 2425.455533, "relative_strength": -6.663853, "rate_of_change": 0.29552781245300663, "market_dynamics": 0.731374, "expectation": {"probability": 52.3187, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 2501.735382, "high": 2510.391906, "low": 2338.223096, "close": 2352.650635, "volume": 760300}, "trend_line": 2310.138859, "activity_lines": {"activity_5": 2450.116797, "activity_10": 2439.285955, "activity_20": 2410.647229, "activity_30": 2365.963512}, "trend_signal": 1, "fair_value": 2426.273499, "relative_strength": -5.55447, "rate_of_change": 0.2387843284996435, "market_dynamics": 0.560693, "expectation": {"probability": 51.4348, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 2270.894544, "high": 2421.90279, "low": 2269.932708, "close": 2365.154785, "volume": 942600}, "trend_line": 2320.691537, "activity_lines": {"activity_5": 2424.660254, "activity_10": 2422.567525, "activity_20": 2410.221888, "activity_30": 2369.512927}, "trend_signal": 1, "fair_value": 2426.62976, "relative_strength": -4.519798, "rate_of_change": 0.4567984283233952, "market_dynamics": 0.416114, "expectation": {"probability": 53.3546, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 2364.192794, "high": 2502.697257, "low": 2312.253652, "close": 2481.536865, "volume": 596300}, "trend_line": 2328.74563, "activity_lines": {"activity_5": 2434.406868, "activity_10": 2429.212948, "activity_20": 2420.324969, "activity_30": 2379.890045}, "trend_signal": 1, "fair_value": 2427.755366, "relative_strength": -1.832333, "rate_of_change": 0.34705573194839195, "market_dynamics": 0.136788, "expectation": {"probability": 47.2523, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 2520.010008, "high": 2652.743555, "low": 2481.536612, "close": 2609.460938, "volume": 634000}, "trend_line": 2340.619613, "activity_lines": {"activity_5": 2484.871175, "activity_10": 2461.408212, "activity_20": 2441.782556, "activity_30": 2398.00071}, "trend_signal": 1, "fair_value": 2429.963187, "relative_strength": -1.156895, "rate_of_change": 0.5098875054034971, "market_dynamics": 0.033091, "expectation": {"probability": 48.2952, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 2514.239179, "high": 2629.659404, "low": 2505.58252, "close": 2611.384521, "volume": 551200}, "trend_line": 2351.098079, "activity_lines": {"activity_5": 2534.822477, "activity_10": 2493.90075, "activity_20": 2461.926511, "activity_30": 2415.469414}, "trend_signal": 1, "fair_value": 2432.637801, "relative_strength": 2.980743, "rate_of_change": 0.4476791505036417, "market_dynamics": 0.051995, "expectation": {"probability": 50.8412, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 2601.766143, "high": 2624.850205, "low": 2541.170537, "close": 2551.750732, "volume": 442100}, "trend_line": 2361.587817, "activity_lines": {"activity_5": 2557.393538, "activity_10": 2512.892622, "activity_20": 2475.052791, "activity_30": 2428.414746}, "trend_signal": 1, "fair_value": 2433.96296, "relative_strength": -0.876119, "rate_of_change": 0.44616335208192803, "market_dynamics": 0.039991, "expectation": {"probability": 53.5223, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 2596.957221, "high": 2596.957221, "low": 2481.536806, "close": 2498.849854, "volume": 402500}, "trend_line": 2371.710384, "activity_lines": {"activity_5": 2549.057633, "activity_10": 2515.830597, "activity_20": 2481.488234, "activity_30": 2437.270361}, "trend_signal": 1, "fair_value": 2435.182067, "relative_strength": -0.34483, "rate_of_change": 0.42863394395635507, "market_dynamics": -0.021061, "expectation": {"probability": 47.8184, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 2515.201016, "high": 2525.781211, "low": 2436.330411, "close": 2456.529053, "volume": 563100}, "trend_line": 2378.962614, "activity_lines": {"activity_5": 2517.70179, "activity_10": 2507.663734, "activity_20": 2482.175061, "activity_30": 2442.742534}, "trend_signal": 1, "fair_value": 2435.547245, "relative_strength": 1.787853, "rate_of_change": 0.30578058977710554, "market_dynamics": -0.184634, "expectation": {"probability": 48.2421, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 2456.528754, "high": 2543.094199, "low": 2439.215709, "close": 2520.010254, "volume": 572300}, "trend_line": 2390.710734, "activity_lines": {"activity_5": 2509.173535, "activity_10": 2510.968959, "activity_20": 2487.694895, "activity_30": 2451.842381}, "trend_signal": 1, "fair_value": 2436.278567, "relative_strength": 4.977272, "rate_of_change": 0.49383373790168117, "market_dynamics": -0.197453, "expectation": {"probability": 46.7, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 2567.14, "high": 2575.79675, "low": 2531.552061, "close": 2538.284912, "volume": 375400}, "trend_line": 2402.814152, "activity_lines": {"activity_5": 2512.700212, "activity_10": 2518.908443, "activity_20": 2493.825369, "activity_30": 2461.363296}, "trend_signal": 1, "fair_value": 2437.342613, "relative_strength": 2.746807, "rate_of_change": 0.5062686099103845, "market_dynamics": -0.047391, "expectation": {"probability": 47.7748, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 2524.819404, "high": 2567.140097, "low": 2240.115723, "close": 2240.115723, "volume": 1318500}, "trend_line": 2408.849829, "activity_lines": {"activity_5": 2421.710466, "activity_10": 2471.918346, "activity_20": 2470.700062, "activity_30": 2450.866623}, "trend_signal": 1, "fair_value": 2438.050976, "relative_strength": -6.931456, "rate_of_change": 0.2511920031341777, "market_dynamics": -0.088825, "expectation": {"probability": 47.5342, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 2202.604099, "high": 2226.649995, "low": 2131.428691, "close": 2198.756836, "volume": 1872700}, "trend_line": 2407.192334, "activity_lines": {"activity_5": 2337.710091, "activity_10": 2419.454541, "activity_20": 2444.657193, "activity_30": 2437.312237}, "trend_signal": 0, "fair_value": 2438.616576, "relative_strength": -7.37553, "rate_of_change": -0.06880856498590726, "market_dynamics": -0.184248, "expectation": {"probability": 53.9394, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 2268.971057, "high": 2290.131438, "low": 2205.489873, "close": 2225.688477, "volume": 901800}, "trend_line": 2404.465226, "activity_lines": {"activity_5": 2282.693132, "activity_10": 2374.912815, "activity_20": 2422.548714, "activity_30": 2425.60231}, "trend_signal": 0, "fair_value": 2439.547087, "relative_strength": -5.793218, "rate_of_change": -0.11328999189144327, "market_dynamics": -0.497272, "expectation": {"probability": 51.0783, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 2214.146427, "high": 2240.116087, "low": 2172.78748, "close": 2196.833496, "volume": 821000}, "trend_line": 2401.188786, "activity_lines": {"activity_5": 2233.447217, "activity_10": 2329.776518, "activity_20": 2399.51047, "activity_30": 2412.206715}, "trend_signal": 0, "fair_value": 2440.380026, "relative_strength": -8.792812, "rate_of_change": -0.13626481117592334, "market_dynamics": -0.93175, "expectation": {"probability": 54.8541, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 2233.383037, "high": 2373.811104, "low": 2220.87917, "close": 2353.612549, "volume": 882400}, "trend_line": 2401.964258, "activity_lines": {"activity_5": 2258.006104, "activity_10": 2320.647821, "activity_20": 2393.354716, "activity_30": 2409.13728}, "trend_signal": 0, "fair_value": 2442.765642, "relative_strength": -3.007124, "rate_of_change": 0.03229533656500296, "market_dynamics": -0.906639, "expectation": {"probability": 52.1024, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 2353.612723, "high": 2396.895255, "low": 2295.902324, "close": 2296.864502, "volume": 1055600}, "trend_line": 2405.036662, "activity_lines": {"activity_5": 2275.960466, "activity_10": 2305.888059, "activity_20": 2382.325686, "activity_30": 2402.356651}, "trend_signal": 0, "fair_value": 2445.020549, "relative_strength": -3.225719, "rate_of_change": 0.12791214481094104, "market_dynamics": -0.824133, "expectation": {"probability": 56.5993, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 2330.528408, "high": 2370.285819, "low": 2307.444346, "close": 2350.841309, "volume": 352200}, "trend_line": 2412.129484, "activity_lines": {"activity_5": 2308.123845, "activity_10": 2305.576558, "activity_20": 2375.965546, "activity_30": 2398.860176}, "trend_signal": 0, "fair_value": 2447.632782, "relative_strength": -4.562875, "rate_of_change": 0.2949153379683519, "market_dynamics": -0.73182, "expectation": {"probability": 53.2648, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 2346.952322, "high": 2346.952322, "low": 2310.007754, "close": 2327.507813, "volume": 88600}, "trend_line": 2416.318522, "activity_lines": {"activity_5": 2322.370427, "activity_10": 2303.713668, "activity_20": 2367.194837, "activity_30": 2393.400714}, "trend_signal": 0, "fair_value": 2449.560216, "relative_strength": -4.273845, "rate_of_change": 0.17366555269053632, "market_dynamics": -0.694083, "expectation": {"probability": 56.568, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 2342.091341, "high": 2436.397321, "low": 2316.813477, "close": 2414.036133, "volume": 900000}, "trend_line": 2420.694686, "activity_lines": {"activity_5": 2358.671826, "activity_10": 2319.92904, "activity_20": 2367.260988, "activity_30": 2393.253463}, "trend_signal": 0, "fair_value": 2452.606954, "relative_strength": 1.276465, "rate_of_change": 0.18110873877578088, "market_dynamics": -0.63679, "expectation": {"probability": 52.5599, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 2398.480453, "high": 2478.202855, "low": 2381.952618, "close": 2473.341553, "volume": 675400}, "trend_line": 2424.54091, "activity_lines": {"activity_5": 2400.261524, "activity_10": 2348.854017, "activity_20": 2373.823425, "activity_30": 2396.650035}, "trend_signal": 0, "fair_value": 2456.033855, "relative_strength": 5.832045, "rate_of_change": 0.15888926522807048, "market_dynamics": -0.483014, "expectation": {"probability": 51.085, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 2496.675108, "high": 2501.536236, "low": 2442.230479, "close": 2480.147217, "volume": 690500}, "trend_line": 2425.392302, "activity_lines": {"activity_5": 2436.137842, "activity_10": 2380.197177, "activity_20": 2381.155489, "activity_30": 2400.237538}, "trend_signal": 0, "fair_value": 2460.092541, "relative_strength": 2.338145, "rate_of_change": 0.03511559637902883, "market_dynamics": -0.203204, "expectation": {"probability": 51.8936, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 2482.091863, "high": 2546.258778, "low": 2469.452791, "close": 2500.563965, "volume": 694300}, "trend_line": 2425.866235, "activity_lines": {"activity_5": 2466.600895, "activity_10": 2410.888264, "activity_20": 2389.824878, "activity_30": 2405.087323}, "trend_signal": 0, "fair_value": 2463.858629, "relative_strength": 4.127352, "rate_of_change": 0.019540467725940723, "market_dynamics": 0.196539, "expectation": {"probability": 52.3414, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 2508.34179, "high": 2511.258467, "low": 2396.535917, "close": 2461.675049, "volume": 1162200}, "trend_line": 2421.004159, "activity_lines": {"activity_5": 2474.119466, "activity_10": 2429.021236, "activity_20": 2394.145756, "activity_30": 2407.397569}, "trend_signal": 0, "fair_value": 2467.63422, "relative_strength": 4.445511, "rate_of_change": -0.20042638501046156, "market_dynamics": 0.397501, "expectation": {"probability": 56.8231, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 2454.869673, "high": 2467.508545, "low": 2271.118821, "close": 2321.674561, "volume": 1818500}, "trend_line": 2411.507471, "activity_lines": {"activity_5": 2426.026726, "activity_10": 2417.408909, "activity_20": 2385.227833, "activity_30": 2400.989208}, "trend_signal": 0, "fair_value": 2470.630003, "relative_strength": -2.593683, "rate_of_change": -0.39226235794335856, "market_dynamics": 0.455353, "expectation": {"probability": 55.6347, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 2302.229922, "high": 2322.646657, "low": 2004.729138, "close": 2060.145996, "volume": 2181400}, "trend_line": 2398.006144, "activity_lines": {"activity_5": 2296.915235, "activity_10": 2355.976097, "activity_20": 2352.77284, "activity_30": 2378.320726}, "trend_signal": 0, "fair_value": 2471.625833, "relative_strength": -12.621054, "rate_of_change": -0.5598708344204814, "market_dynamics": 0.342299, "expectation": {"probability": 54.4279, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 2022.229072, "high": 2122.368239, "low": 2006.673464, "close": 2045.562622, "volume": 1466000}, "trend_line": 2392.931726, "activity_lines": {"activity_5": 2190.488989, "activity_10": 2297.227517, "activity_20": 2321.553899, "activity_30": 2355.582434}, "trend_signal": 0, "fair_value": 2473.116342, "relative_strength": -9.413234, "rate_of_change": -0.21160988318135646, "market_dynamics": 0.107314, "expectation": {"probability": 53.7918, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 2051.39598, "high": 2071.812717, "low": 1952.228923, "close": 1963.89563, "volume": 1737800}, "trend_line": 2381.351856, "activity_lines": {"activity_5": 2085.81272, "activity_10": 2228.199519, "activity_20": 2284.96757, "activity_30": 2327.902686}, "trend_signal": 0, "fair_value": 2473.806908, "relative_strength": -12.268495, "rate_of_change": -0.4839197823398148, "market_dynamics": -0.228195, "expectation": {"probability": 57.5062, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 1969.728872, "high": 2086.395942, "low": 1964.867744, "close": 2064.034912, "volume": 2226100}, "trend_line": 2368.396957, "activity_lines": {"activity_5": 2050.2941, "activity_10": 2184.414038, "activity_20": 2260.465715, "activity_30": 2307.430625}, "trend_signal": 0, "fair_value": 2473.727803, "relative_strength": -8.14716, "rate_of_change": -0.5440144835110958, "market_dynamics": -0.432386, "expectation": {"probability": 54.8872, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 2070.840374, "high": 2190.424016, "low": 2058.20144, "close": 2174.868408, "volume": 1002400}, "trend_line": 2354.487638, "activity_lines": {"activity_5": 2078.229321, "activity_10": 2165.570519, "activity_20": 2248.388452, "activity_30": 2294.944912}, "trend_signal": 0, "fair_value": 2474.235656, "relative_strength": -4.93941, "rate_of_change": -0.5872883326796079, "market_dynamics": -0.596135, "expectation": {"probability": 55.6954, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 2158.340606, "high": 2182.646243, "low": 2107.784934, "close": 2124.312988, "volume": 735200}, "trend_line": 2342.003076, "activity_lines": {"activity_5": 2099.099813, "activity_10": 2141.883609, "activity_20": 2233.139919, "activity_30": 2280.094935}, "trend_signal": 0, "fair_value": 2474.595884, "relative_strength": -5.809221, "rate_of_change": -0.530245383263299, "market_dynamics": -0.715136, "expectation": {"probability": 57.7859, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 2100.007328, "high": 2112.646043, "low": 1911.395418, "close": 1937.645508, "volume": 722600}, "trend_line": 2328.169572, "activity_lines": {"activity_5": 2053.470011, "activity_10": 2090.603132, "activity_20": 2202.084826, "activity_30": 2254.00735}, "trend_signal": 0, "fair_value": 2473.759525, "relative_strength": -5.644825, "rate_of_change": -0.5906697622117119, "market_dynamics": -0.881116, "expectation": {"probability": 56.8862, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 1820.978395, "high": 1879.311956, "low": 1709.172507, "close": 1818.061768, "volume": 2043500}, "trend_line": 2309.933138, "activity_lines": {"activity_5": 1975.173438, "activity_10": 2027.443823, "activity_20": 2161.081139, "activity_30": 2221.097169}, "trend_signal": 0, "fair_value": 2473.062375, "relative_strength": -10.928587, "rate_of_change": -0.7832949205814944, "market_dynamics": -1.011777, "expectation": {"probability": 56.0142, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 1818.061817, "high": 1828.756298, "low": 1721.811365, "close": 1761.672729, "volume": 1364800}, "trend_line": 2285.937667, "activity_lines": {"activity_5": 1887.802775, "activity_10": 1966.441093, "activity_20": 2116.519902, "activity_30": 2185.72553}, "trend_signal": 0, "fair_value": 2472.315481, "relative_strength": -16.408378, "rate_of_change": -1.0387950458503585, "market_dynamics": -1.127979, "expectation": {"probability": 55.4252, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 1744.172544, "high": 1820.006134, "low": 1707.228012, "close": 1794.728271, "volume": 1156700}, "trend_line": 2258.779911, "activity_lines": {"activity_5": 1831.608105, "activity_10": 1924.175777, "activity_20": 2077.31641, "activity_30": 2154.034601}, "trend_signal": 0, "fair_value": 2471.315835, "relative_strength": -16.92926, "rate_of_change": -1.188035719085951, "market_dynamics": -1.238295, "expectation": {"probability": 53.1953, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 1799.58946, "high": 1845.28403, "low": 1787.922698, "close": 1837.506226, "volume": 646100}, "trend_line": 2232.983968, "activity_lines": {"activity_5": 1815.01543, "activity_10": 1899.269112, "activity_20": 2044.101796, "activity_30": 2126.855653}, "trend_signal": 0, "fair_value": 2470.766855, "relative_strength": -17.272049, "rate_of_change": -1.1420299460950925, "market_dynamics": -1.251008, "expectation": {"probability": 54.4438, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 1821.950591, "high": 1855.978496, "low": 1793.756095, "close": 1833.61731, "volume": 380100}, "trend_line": 2209.046187, "activity_lines": {"activity_5": 1816.2469, "activity_10": 1877.703367, "activity_20": 2012.974458, "activity_30": 2101.090063}, "trend_signal": 0, "fair_value": 2470.269408, "relative_strength": -18.638626, "rate_of_change": -1.0720086370096182, "market_dynamics": -1.368353, "expectation": {"probability": 56.582, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 1836.533958, "high": 1862.78414, "low": 1762.644909, "close": 1810.283936, "volume": 1415300}, "trend_line": 2186.09399, "activity_lines": {"activity_5": 1816.635791, "activity_10": 1855.748742, "activity_20": 1981.830833, "activity_30": 2075.363466}, "trend_signal": 0, "fair_value": 2468.828367, "relative_strength": -19.895757, "rate_of_change": -1.0390093758596488, "market_dynamics": -1.364936, "expectation": {"probability": 55.313, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 1810.283834, "high": 1892.923156, "low": 1790.839432, "close": 1847.228516, "volume": 1254800}, "trend_line": 2165.783972, "activity_lines": {"activity_5": 1829.858065, "activity_10": 1843.304253, "activity_20": 1956.779822, "activity_30": 2053.501177}, "trend_signal": 0, "fair_value": 2466.547815, "relative_strength": -16.759795, "rate_of_change": -0.9290551134994737, "market_dynamics": -1.255277, "expectation": {"probability": 53.5653, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 1837.506262, "high": 1903.617606, "low": 1768.478272, "close": 1884.173096, "volume": 994000}, "trend_line": 2144.5894, "activity_lines": {"activity_5": 1849.69148, "activity_10": 1841.518894, "activity_20": 1937.534387, "activity_30": 2035.332733}, "trend_signal": 0, "fair_value": 2463.433632, "relative_strength": -16.735672, "rate_of_change": -0.9786096985669415, "market_dynamics": -0.960523, "expectation": {"probability": 54.244, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 1871.534184, "high": 1872.50641, "low": 1825.839583, "close": 1842.36731, "volume": 657100}, "trend_line": 2121.392147, "activity_lines": {"activity_5": 1849.626644, "activity_10": 1837.417854, "activity_20": 1916.830606, "activity_30": 2015.834534}, "trend_signal": 0, "fair_value": 2459.869136, "relative_strength": -17.886324, "rate_of_change": -1.0816640705209035, "market_dynamics": -0.684488, "expectation": {"probability": 55.7682, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 1842.367388, "high": 1875.423075, "low": 1834.589584, "close": 1850.145264, "volume": 623300}, "trend_line": 2108.393132, "activity_lines": {"activity_5": 1851.830388, "activity_10": 1839.857271, "activity_20": 1899.872221, "activity_30": 1998.334735}, "trend_signal": 0, "fair_value": 2457.730796, "relative_strength": -17.477017, "rate_of_change": -0.6127587027406807, "market_dynamics": -0.400142, "expectation": {"probability": 54.101, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 1852.089708, "high": 1858.895222, "low": 1747.089218, "close": 1797.64502, "volume": 1041800}, "trend_line": 2095.022738, "activity_lines": {"activity_5": 1835.432186, "activity_10": 1834.342104, "activity_20": 1880.913823, "activity_30": 1978.28647}, "trend_signal": 0, "fair_value": 2454.867729, "relative_strength": -20.638824, "rate_of_change": -0.6341508989510422, "market_dynamics": -0.206322, "expectation": {"probability": 55.7264, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 1789.867208, "high": 1880.74278, "low": 1770.422698, "close": 1875.814209, "volume": 715600}, "trend_line": 2083.360262, "activity_lines": {"activity_5": 1845.932976, "activity_10": 1843.410729, "activity_20": 1872.747342, "activity_30": 1964.143984}, "trend_signal": 0, "fair_value": 2452.784796, "relative_strength": -20.395356, "rate_of_change": -0.5566753901264803, "market_dynamics": -0.153475, "expectation": {"probability": 53.8462, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 1874.82847, "high": 1899.471326, "low": 1812.728503, "close": 1843.285645, "volume": 735900}, "trend_line": 2071.575334, "activity_lines": {"activity_5": 1843.685197, "activity_10": 1844.489771, "activity_20": 1864.272716, "activity_30": 1948.655299}, "trend_signal": 0, "fair_value": 2450.469606, "relative_strength": -20.732016, "rate_of_change": -0.5656692322952657, "market_dynamics": -0.064853, "expectation": {"probability": 55.6871, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 1863.985645, "high": 1941.857115, "low": 1852.157074, "close": 1924.114258, "volume": 956100}, "trend_line": 2057.258724, "activity_lines": {"activity_5": 1871.10612, "activity_10": 1859.382063, "activity_20": 1865.774096, "activity_30": 1939.141681}, "trend_signal": 0, "fair_value": 2448.310517, "relative_strength": -16.34747, "rate_of_change": -0.6910977247617831, "market_dynamics": 0.136304, "expectation": {"probability": 55.291, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 1927.071353, "high": 1959.599883, "low": 1877.785673, "close": 1885.671387, "volume": 538600}, "trend_line": 2043.552287, "activity_lines": {"activity_5": 1880.262956, "activity_10": 1865.71005, "activity_20": 1864.262021, "activity_30": 1928.071531}, "trend_signal": 0, "fair_value": 2445.394591, "relative_strength": -18.052353, "rate_of_change": -0.6662476061032285, "market_dynamics": 0.278781, "expectation": {"probability": 52.957, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 1880.742787, "high": 1953.685637, "low": 1876.79993, "close": 1944.814209, "volume": 696700}, "trend_line": 2030.01805, "activity_lines": {"activity_5": 1906.765658, "activity_10": 1881.84484, "activity_20": 1869.143982, "activity_30": 1921.701332}, "trend_signal": 0, "fair_value": 2443.029901, "relative_strength": -18.315962, "rate_of_change": -0.6622897337199415, "market_dynamics": 0.488904, "expectation": {"probability": 54.8919, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 1944.81419, "high": 1964.528474, "low": 1872.85704, "close": 1945.799927, "volume": 673800}, "trend_line": 2017.294454, "activity_lines": {"activity_5": 1923.785653, "activity_10": 1895.712846, "activity_20": 1874.210684, "activity_30": 1916.267905}, "trend_signal": 0, "fair_value": 2440.511285, "relative_strength": -16.581858, "rate_of_change": -0.626772555051903, "market_dynamics": 0.689917, "expectation": {"probability": 55.4878, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 1912.285645, "high": 1940.871334, "low": 1896.514199, "close": 1915.242798, "volume": 679800}, "trend_line": 2000.66801, "activity_lines": {"activity_5": 1925.954224, "activity_10": 1902.232804, "activity_20": 1876.930208, "activity_30": 1909.683927}, "trend_signal": 0, "fair_value": 2437.660286, "relative_strength": -19.3484, "rate_of_change": -0.8241951970388945, "market_dynamics": 0.667951, "expectation": {"probability": 53.6284, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 2034.514216, "high": 2073.942787, "low": 1997.057143, "close": 2001.0, "volume": 1257600}, "trend_line": 1984.923291, "activity_lines": {"activity_5": 1951.911385, "activity_10": 1923.780076, "activity_20": 1889.053397, "activity_30": 1909.705346}, "trend_signal": 0, "fair_value": 2435.477711, "relative_strength": -18.256367, "rate_of_change": -0.7869730970507212, "market_dynamics": 0.935048, "expectation": {"probability": 52.9383, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 2050.28554, "high": 2084.78563, "low": 2038.45697, "close": 2072.957031, "volume": 1063600}, "trend_line": 1971.350285, "activity_lines": {"activity_5": 1996.728507, "activity_10": 1955.526214, "activity_20": 1908.616841, "activity_30": 1915.384942}, "trend_signal": 0, "fair_value": 2433.400305, "relative_strength": -13.277122, "rate_of_change": -0.6838050649887848, "market_dynamics": 1.160948, "expectation": {"probability": 53.0296, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 2095.628451, "high": 2108.442736, "low": 2052.25715, "close": 2077.885742, "volume": 806000}, "trend_line": 1957.261011, "activity_lines": {"activity_5": 2030.702824, "activity_10": 1984.117358, "activity_20": 1928.005345, "activity_30": 1922.258197}, "trend_signal": 0, "fair_value": 2430.410834, "relative_strength": -12.765054, "rate_of_change": -0.7147017000076133, "market_dynamics": 1.325386, "expectation": {"probability": 54.1386, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 2070.985771, "high": 2091.685623, "low": 1975.371346, "close": 2078.871338, "volume": 1351500}, "trend_line": 1944.500887, "activity_lines": {"activity_5": 2056.134237, "activity_10": 2007.792416, "activity_20": 1946.250459, "activity_30": 1930.104025}, "trend_signal": 0, "fair_value": 2427.587925, "relative_strength": -12.8422, "rate_of_change": -0.6519377808216164, "market_dynamics": 1.615906, "expectation": {"probability": 54.8127, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 2086.757108, "high": 2099.571393, "low": 2023.671387, "close": 2023.671387, "volume": 791900}, "trend_line": 1934.567448, "activity_lines": {"activity_5": 2054.294238, "activity_10": 2017.739171, "activity_20": 1957.727965, "activity_30": 1935.211799}, "trend_signal": 1, "fair_value": 2423.983855, "relative_strength": -17.918107, "rate_of_change": -0.5108477484587493, "market_dynamics": 1.515504, "expectation": {"probability": 53.8146, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 2025.642767, "high": 2073.942765, "low": 1987.19999, "close": 1998.042847, "volume": 792200}, "trend_line": 1932.497343, "activity_lines": {"activity_5": 2036.682821, "activity_10": 2019.746451, "activity_20": 1965.674452, "activity_30": 1939.306986}, "trend_signal": 1, "fair_value": 2420.435094, "relative_strength": -18.850063, "rate_of_change": -0.10700609080030443, "market_dynamics": 1.316202, "expectation": {"probability": 53.8698, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 2007.899958, "high": 2037.471376, "low": 1992.128571, "close": 2023.671387, "volume": 449400}, "trend_line": 1931.767635, "activity_lines": {"activity_5": 2027.811393, "activity_10": 2025.069309, "activity_20": 1975.297293, "activity_30": 1945.189182}, "trend_signal": 1, "fair_value": 2417.733135, "relative_strength": -17.764836, "rate_of_change": -0.03775984493035721, "market_dynamics": 1.190969, "expectation": {"probability": 51.6768, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 2023.671411, "high": 2077.885693, "low": 1996.07137, "close": 2064.085693, "volume": 568100}, "trend_line": 1935.107304, "activity_lines": {"activity_5": 2035.697111, "activity_10": 2035.231132, "activity_20": 1987.864095, "activity_30": 1953.725831}, "trend_signal": 1, "fair_value": 2414.678943, "relative_strength": -16.214211, "rate_of_change": 0.1728815070452397, "market_dynamics": 1.040129, "expectation": {"probability": 52.0284, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 2101.542732, "high": 2128.157179, "low": 2055.214161, "close": 2079.857178, "volume": 765100}, "trend_line": 1935.634713, "activity_lines": {"activity_5": 2049.759994, "activity_10": 2046.091926, "activity_20": 2000.724364, "activity_30": 1963.064533}, "trend_signal": 1, "fair_value": 2412.016665, "relative_strength": -19.033185, "rate_of_change": 0.02725476767668729, "market_dynamics": 1.146738, "expectation": {"probability": 53.2226, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 2033.52855, "high": 2083.8, "low": 2017.757122, "close": 2058.171387, "volume": 486700}, "trend_line": 1931.744812, "activity_lines": {"activity_5": 2056.528556, "activity_10": 2050.572443, "activity_20": 2010.411564, "activity_30": 1970.970124}, "trend_signal": 1, "fair_value": 2408.224236, "relative_strength": -18.411894, "rate_of_change": -0.20096255630645993, "market_dynamics": 1.131161, "expectation": {"probability": 54.8566, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 2086.756995, "high": 2152.799986, "low": 2053.242704, "close": 2135.057129, "volume": 1809100}, "trend_line": 1932.10295, "activity_lines": {"activity_5": 2086.6257, "activity_10": 2066.433485, "activity_20": 2026.592653, "activity_30": 1984.087048}, "trend_signal": 1, "fair_value": 2406.10572, "relative_strength": -17.671006, "rate_of_change": 0.018539612363667298, "market_dynamics": 1.385944, "expectation": {"probability": 53.3101, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 2135.057143, "high": 2159.7, "low": 1995.085638, "close": 2013.814209, "volume": 761900}, "trend_line": 1934.641907, "activity_lines": {"activity_5": 2067.174251, "activity_10": 2057.812957, "activity_20": 2029.833035, "activity_30": 1989.358742}, "trend_signal": 1, "fair_value": 2403.376184, "relative_strength": -26.206597, "rate_of_change": 0.13140899143081283, "market_dynamics": 1.149491, "expectation": {"probability": 55.8, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 2015.785628, "high": 2060.142836, "low": 1945.799965, "close": 1956.642822, "volume": 738400}, "trend_line": 1939.261275, "activity_lines": {"activity_5": 2029.322819, "activity_10": 2039.872956, "activity_20": 2026.849148, "activity_30": 1990.778156}, "trend_signal": 1, "fair_value": 2399.372117, "relative_strength": -24.550731, "rate_of_change": 0.23877121565940124, "market_dynamics": 0.657839, "expectation": {"probability": 54.7038, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 1961.571337, "high": 2069.014251, "low": 1952.699908, "close": 2060.142822, "volume": 795600}, "trend_line": 1949.210278, "activity_lines": {"activity_5": 2033.134245, "activity_10": 2042.955553, "activity_20": 2032.965271, "activity_30": 1998.576966}, "trend_signal": 1, "fair_value": 2396.168017, "relative_strength": -20.209722, "rate_of_change": 0.5130305610831087, "market_dynamics": 0.474359, "expectation": {"probability": 53.0452, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 2079.857178, "high": 2092.671464, "low": 1976.357068, "close": 2013.814209, "volume": 689600}, "trend_line": 1956.513143, "activity_lines": {"activity_5": 2022.81709, "activity_10": 2037.955285, "activity_20": 2033.79139, "activity_30": 2002.744961}, "trend_signal": 1, "fair_value": 2391.990353, "relative_strength": -18.707405, "rate_of_change": 0.3746576283956924, "market_dynamics": -0.126974, "expectation": {"probability": 54.4261, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 1970.442821, "high": 2003.957094, "low": 1887.642822, "close": 1976.357056, "volume": 1227500}, "trend_line": 1961.141504, "activity_lines": {"activity_5": 2002.971362, "activity_10": 2026.323846, "activity_20": 2030.23812, "activity_30": 2004.025214}, "trend_signal": 1, "fair_value": 2388.213554, "relative_strength": -22.248608, "rate_of_change": 0.23656171268561935, "market_dynamics": -0.279248, "expectation": {"probability": 53.9403, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 1961.571348, "high": 2003.957054, "low": 1902.428474, "close": 1976.357056, "volume": 1064200}, "trend_line": 1965.899496, "activity_lines": {"activity_5": 1993.70564, "activity_10": 2015.086694, "activity_20": 2026.436075, "activity_30": 2005.006862}, "trend_signal": 1, "fair_value": 2384.395213, "relative_strength": -22.109962, "rate_of_change": 0.24261339583581923, "market_dynamics": -0.301163, "expectation": {"probability": 53.2918, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 1961.571387, "high": 1982.271407, "low": 1931.014192, "close": 1964.528564, "volume": 1128600}, "trend_line": 1971.040983, "activity_lines": {"activity_5": 1982.99423, "activity_10": 2002.559169, "activity_20": 2021.075671, "activity_30": 2004.918415}, "trend_signal": 1, "fair_value": 2380.880884, "relative_strength": -22.47852, "rate_of_change": 0.261533563158312, "market_dynamics": -0.447574, "expectation": {"probability": 50.4152, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 1940.87138, "high": 1968.471383, "low": 1899.471384, "close": 1944.814209, "volume": 1040500}, "trend_line": 1974.29384, "activity_lines": {"activity_5": 1965.185653, "activity_10": 1988.257344, "activity_20": 2013.743831, "activity_30": 2003.226365}, "trend_signal": 0, "fair_value": 2378.296602, "relative_strength": -20.58106, "rate_of_change": 0.16503243859744487, "market_dynamics": -0.494064, "expectation": {"probability": 55.1074, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 1961.571319, "high": 1969.457033, "low": 1919.185707, "close": 1932.0, "volume": 689900}, "trend_line": 1975.88807, "activity_lines": {"activity_5": 1950.794246, "activity_10": 1974.08099, "activity_20": 2005.196284, "activity_30": 2000.49773}, "trend_signal": 0, "fair_value": 2375.359681, "relative_strength": -22.424956, "rate_of_change": 0.08074937821818483, "market_dynamics": -0.619156, "expectation": {"probability": 54.51, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 1950.0, "high": 2000.0, "low": 1950.0, "close": 1981.0, "volume": 277200}, "trend_line": 1980.509159, "activity_lines": {"activity_5": 1958.190454, "activity_10": 1971.107753, "activity_20": 2001.235607, "activity_30": 2000.827532}, "trend_signal": 0, "fair_value": 2372.790791, "relative_strength": -19.206983, "rate_of_change": 0.23387402708494434, "market_dynamics": -0.685201, "expectation": {"probability": 54.0864, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 2000.0, "high": 2029.0, "low": 1984.0, "close": 2023.0, "volume": 654200}, "trend_line": 1986.270984, "activity_lines": {"activity_5": 1979.277132, "activity_10": 1978.571917, "activity_20": 2001.370169, "activity_30": 2003.568877}, "trend_signal": 0, "fair_value": 2370.485138, "relative_strength": -19.314796, "rate_of_change": 0.2909264505956291, "market_dynamics": -0.653376, "expectation": {"probability": 54.1649, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 2028.0, "high": 2135.0, "low": 1998.0, "close": 2123.0, "volume": 804600}, "trend_line": 1997.11615, "activity_lines": {"activity_5": 2030.587614, "activity_10": 2004.050886, "activity_20": 2011.266431, "activity_30": 2012.390103}, "trend_signal": 1, "fair_value": 2367.789888, "relative_strength": -17.641321, "rate_of_change": 0.5460063650610154, "market_dynamics": -0.390568, "expectation": {"probability": 52.6551, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 2123.0, "high": 2248.0, "low": 2081.0, "close": 2227.0, "volume": 1301600}, "trend_line": 2008.822343, "activity_lines": {"activity_5": 2106.0, "activity_10": 2045.414269, "activity_20": 2030.852625, "activity_30": 2027.22132}, "trend_signal": 1, "fair_value": 2366.264631, "relative_strength": -12.734862, "rate_of_change": 0.586154841319569, "market_dynamics": 0.162252, "expectation": {"probability": 52.2685, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 2218.0, "high": 2219.0, "low": 2144.0, "close": 2162.0, "volume": 828000}, "trend_line": 2019.446155, "activity_lines": {"activity_5": 2140.933333, "activity_10": 2071.925704, "activity_20": 2043.542968, "activity_30": 2037.103749}, "trend_signal": 1, "fair_value": 2363.687556, "relative_strength": -13.655995, "rate_of_change": 0.5288577179072148, "market_dynamics": 0.555315, "expectation": {"probability": 52.6412, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 2170.0, "high": 2259.0, "low": 2160.0, "close": 2234.0, "volume": 876800}, "trend_line": 2029.77568, "activity_lines": {"activity_5": 2184.533333, "activity_10": 2108.83376, "activity_20": 2062.431746, "activity_30": 2050.945933}, "trend_signal": 1, "fair_value": 2361.769756, "relative_strength": -11.50344, "rate_of_change": 0.5115028679732179, "market_dynamics": 0.987674, "expectation": {"probability": 52.0974, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 2253.0, "high": 2482.0, "low": 2223.0, "close": 2419.0, "volume": 1390200}, "trend_line": 2047.5533, "activity_lines": {"activity_5": 2272.933333, "activity_10": 2174.693763, "activity_20": 2097.815966, "activity_30": 2076.057179}, "trend_signal": 1, "fair_value": 2360.360758, "relative_strength": -8.059755, "rate_of_change": 0.8758416102413874, "market_dynamics": 1.375943, "expectation": {"probability": 52.6919, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 2445.0, "high": 2629.0, "low": 2442.0, "close": 2610.0, "volume": 1864000}, "trend_line": 2069.72616, "activity_lines": {"activity_5": 2398.6, "activity_10": 2267.232986, "activity_20": 2149.508146, "activity_30": 2112.344063}, "trend_signal": 1, "fair_value": 2360.59556, "relative_strength": -0.298653, "rate_of_change": 1.0828953756661732, "market_dynamics": 1.549773, "expectation": {"probability": 53.7432, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 2602.0, "high": 2726.0, "low": 2582.0, "close": 2722.0, "volume": 1165000}, "trend_line": 2095.599495, "activity_lines": {"activity_5": 2529.133333, "activity_10": 2368.4, "activity_20": 2209.2674, "activity_30": 2154.426246}, "trend_signal": 1, "fair_value": 2360.979069, "relative_strength": 0.772843, "rate_of_change": 1.2500849387727586, "market_dynamics": 1.806538, "expectation": {"probability": 54.0917, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 2690.0, "high": 2804.0, "low": 2547.0, "close": 2795.0, "volume": 1466700}, "trend_line": 2124.924736, "activity_lines": {"activity_5": 2651.0, "activity_10": 2468.709091, "activity_20": 2272.921212, "activity_30": 2199.548859}, "trend_signal": 1, "fair_value": 2362.375799, "relative_strength": 9.620674, "rate_of_change": 1.3993724025019392, "market_dynamics": 1.953054, "expectation": {"probability": 55.6007, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 2680.0, "high": 2816.0, "low": 2620.0, "close": 2762.0, "volume": 1307400}, "trend_line": 2150.291402, "activity_lines": {"activity_5": 2719.666667, "activity_10": 2547.327273, "activity_20": 2329.923459, "activity_30": 2240.650489}, "trend_signal": 1, "fair_value": 2364.220111, "relative_strength": 12.158196, "rate_of_change": 1.1937677401106734, "market_dynamics": 1.859923, "expectation": {"probability": 52.0886, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 2762.0, "high": 2854.0, "low": 2747.0, "close": 2773.0, "volume": 1104800}, "trend_line": 2173.626168, "activity_lines": {"activity_5": 2756.8, "activity_10": 2613.745455, "activity_20": 2384.987883, "activity_30": 2280.825238}, "trend_signal": 1, "fair_value": 2366.326678, "relative_strength": 13.824072, "rate_of_change": 1.0851908712603384, "market_dynamics": 1.701957, "expectation": {"probability": 56.8718, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 2746.0, "high": 2828.0, "low": 2660.0, "close": 2735.0, "volume": 1220800}, "trend_line": 2195.529976, "activity_lines": {"activity_5": 2757.666667, "activity_10": 2659.618182, "activity_20": 2432.818089, "activity_30": 2317.042904}, "trend_signal": 1, "fair_value": 2368.117753, "relative_strength": 12.546917, "rate_of_change": 1.0077081479081655, "market_dynamics": 1.574455, "expectation": {"probability": 52.2528, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 2658.0, "high": 2803.0, "low": 2640.0, "close": 2801.0, "volume": 1275800}, "trend_line": 2219.600932, "activity_lines": {"activity_5": 2772.2, "activity_10": 2706.363636, "activity_20": 2483.227547, "activity_30": 2356.105486}, "trend_signal": 1, "fair_value": 2371.212729, "relative_strength": 16.031462, "rate_of_change": 1.096361983809235, "market_dynamics": 1.433955, "expectation": {"probability": 56.7782, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 2760.0, "high": 2895.0, "low": 2740.0, "close": 2865.0, "volume": 910700}, "trend_line": 2247.645219, "activity_lines": {"activity_5": 2802.8, "activity_10": 2754.309091, "activity_20": 2536.204351, "activity_30": 2397.744136}, "trend_signal": 1, "fair_value": 2373.855113, "relative_strength": 10.937142, "rate_of_change": 1.2634832953836663, "market_dynamics": 1.303138, "expectation": {"probability": 57.4064, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 2855.0, "high": 2898.0, "low": 2808.0, "close": 2821.0, "volume": 900200}, "trend_line": 2275.077124, "activity_lines": {"activity_5": 2814.066667, "activity_10": 2781.472727, "activity_20": 2580.937413, "activity_30": 2434.734767}, "trend_signal": 1, "fair_value": 2376.479092, "relative_strength": 6.446646, "rate_of_change": 1.2204730874832928, "market_dynamics": 1.166933, "expectation": {"probability": 53.5093, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 2771.0, "high": 2852.0, "low": 2755.0, "close": 2782.0, "volume": 1026000}, "trend_line": 2300.354744, "activity_lines": {"activity_5": 2808.4, "activity_10": 2790.872727, "activity_20": 2617.934081, "activity_30": 2467.439469}, "trend_signal": 1, "fair_value": 2378.907, "relative_strength": 2.955398, "rate_of_change": 1.1110665099369306, "market_dynamics": 0.988449, "expectation": {"probability": 52.6875, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 2747.147894, "high": 2775.856799, "low": 2707.549206, "close": 2757.047363, "volume": 671100}, "trend_line": 2323.453467, "activity_lines": {"activity_5": 2793.815788, "activity_10": 2789.135884, "activity_20": 2648.717912, "activity_30": 2496.903509}, "trend_signal": 1, "fair_value": 2380.965236, "relative_strength": 2.535394, "rate_of_change": 1.0041374296833065, "market_dynamics": 0.673352, "expectation": {"probability": 51.7401, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 2771.896946, "high": 2790.706246, "low": 2711.509086, "close": 2731.30835, "volume": 500900}, "trend_line": 2345.168506, "activity_lines": {"activity_5": 2769.18208, "activity_10": 2780.045632, "activity_20": 2673.276509, "activity_30": 2523.216727}, "trend_signal": 1, "fair_value": 2382.48098, "relative_strength": -3.386189, "rate_of_change": 0.9346018462783425, "market_dynamics": 0.366128, "expectation": {"probability": 52.176, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 2771.896892, "high": 3004.538197, "low": 2651.121364, "close": 2963.949707, "volume": 1521700}, "trend_line": 2375.361117, "activity_lines": {"activity_5": 2826.741602, "activity_10": 2813.084566, "activity_20": 2716.246216, "activity_30": 2563.138095}, "trend_signal": 1, "fair_value": 2383.97204, "relative_strength": 7.055462, "rate_of_change": 1.2874388736994213, "market_dynamics": 0.317339, "expectation": {"probability": 54.4932, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 2969.889516, "high": 3019.38756, "low": 2845.154106, "close": 3014.437744, "volume": 1256400}, "trend_line": 2404.673804, "activity_lines": {"activity_5": 2894.533822, "activity_10": 2852.23133, "activity_20": 2759.110261, "activity_30": 2604.368845}, "trend_signal": 1, "fair_value": 2385.732816, "relative_strength": 5.657208, "rate_of_change": 1.2340307665312389, "market_dynamics": 0.276285, "expectation": {"probability": 54.8705, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 3014.4378, "high": 3148.082848, "low": 2932.270858, "close": 3019.387695, "volume": 1386400}, "trend_line": 2438.19292, "activity_lines": {"activity_5": 2951.080176, "activity_10": 2887.688308, "activity_20": 2797.524598, "activity_30": 2644.027805}, "trend_signal": 1, "fair_value": 2387.051953, "relative_strength": 1.236941, "rate_of_change": 1.3939152971285889, "market_dynamics": 0.357549, "expectation": {"probability": 55.2455, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 2955.040089, "high": 3034.237143, "low": 2936.230788, "close": 3019.387695, "volume": 272000}, "trend_line": 2473.617749, "activity_lines": {"activity_5": 2991.800683, "activity_10": 2918.665509, "activity_20": 2831.194231, "activity_30": 2681.524243}, "trend_signal": 1, "fair_value": 2388.706642, "relative_strength": 0.99368, "rate_of_change": 1.4529132912091323, "market_dynamics": 0.343894, "expectation": {"probability": 53.4272, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 2919.401284, "high": 3068.885885, "low": 2892.67228, "close": 2984.739014, "volume": 1073700}, "trend_line": 2504.437622, "activity_lines": {"activity_5": 3003.482275, "activity_10": 2938.172266, "activity_20": 2857.295478, "activity_30": 2714.499808}, "trend_signal": 1, "fair_value": 2388.904874, "relative_strength": 0.853252, "rate_of_change": 1.2459432348615442, "market_dynamics": 0.172637, "expectation": {"probability": 50.798, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 2969.889486, "high": 3009.488069, "low": 2933.26085, "close": 2937.220703, "volume": 827900}, "trend_line": 2535.217839, "activity_lines": {"activity_5": 2982.429053, "activity_10": 2945.698619, "activity_20": 2875.262889, "activity_30": 2742.421297}, "trend_signal": 1, "fair_value": 2388.67866, "relative_strength": -7.816633, "rate_of_change": 1.2290270969264332, "market_dynamics": -0.022315, "expectation": {"probability": 50.3933, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 2959.989885, "high": 2979.789227, "low": 2877.822997, "close": 2959.0, "volume": 1007500}, "trend_line": 2567.972603, "activity_lines": {"activity_5": 2970.417529, "activity_10": 2955.871742, "activity_20": 2891.612993, "activity_30": 2769.762082}, "trend_signal": 1, "fair_value": 2388.450082, "relative_strength": -4.436911, "rate_of_change": 1.2919901199859083, "market_dynamics": -0.180609, "expectation": {"probability": 50.1644, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 2909.0, "high": 3020.0, "low": 2900.0, "close": 3005.0, "volume": 913700}, "trend_line": 2602.260701, "activity_lines": {"activity_5": 2977.435189, "activity_10": 2971.89941, "activity_20": 2908.891668, "activity_30": 2797.957398}, "trend_signal": 1, "fair_value": 2388.456007, "relative_strength": -3.350658, "rate_of_change": 1.3352205533635122, "market_dynamics": -0.150153, "expectation": {"probability": 50.5155, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 3020.0, "high": 3090.0, "low": 2942.0, "close": 3030.0, "volume": 1208900}, "trend_line": 2637.776416, "activity_lines": {"activity_5": 2993.745361, "activity_10": 2988.417986, "activity_20": 2925.760819, "activity_30": 2825.553481}, "trend_signal": 1, "fair_value": 2389.195672, "relative_strength": -0.67042, "rate_of_change": 1.3648023422999846, "market_dynamics": -0.103792, "expectation": {"probability": 51.6054, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/584651d2-dd9d-4589-ad99-88b21e4a513f/", "share_image": "https://sharemaestro.com/terminal/584651d2-dd9d-4589-ad99-88b21e4a513f/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}