{"ticker": {"uuid": "58495ec8-b89a-484d-8ce8-29ef3f829b96", "symbol": "QJUN", "name": "FT VEST NASDAQ-100 BUFFER ETF - JUNE", "exchange": "CBOE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, QJUN rose 6.71%, moving from 31.60 to 33.73. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 10 of the last 12 weeks. Relative Strength is -5.30 and has softened across the 12-week window. Market Dynamics is 0.98 on the latest week. Expectation is positive at 57.73%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "33.73"}, {"label": "12-Week Change", "value": "6.71%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 57.73%"}, {"label": "Signal Weeks", "value": "10 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-5.30"}, {"label": "Market Dynamics", "value": "0.98"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 33.67, "high": 33.75, "low": 33.64, "close": 33.725, "volume": 165956}, "trend_line": 32.08331, "activity_lines": {"activity_5": 33.632333, "activity_10": 33.328255, "activity_20": 32.694519, "activity_30": 32.432092}, "trend_signal": 1, "fair_value": 27.394528, "relative_strength": -5.296166, "rate_of_change": 0.2296171080053136, "market_dynamics": 0.97633, "expectation": {"probability": 57.7297, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 21.91, "high": 22.05, "low": 21.84, "close": 21.995, "volume": 619618}, "trend_line": 19.564517, "activity_lines": {"activity_5": 21.767387, "activity_10": 21.334424, "activity_20": 20.718119, "activity_30": 20.206956}, "trend_signal": 1, "fair_value": 19.73073, "relative_strength": 5.970641, "rate_of_change": 0.5992603959291672, "market_dynamics": 1.648354, "expectation": {"probability": 66.1316, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 22.08, "high": 22.16, "low": 21.9709, "close": 22.14, "volume": 1123477}, "trend_line": 19.688843, "activity_lines": {"activity_5": 21.95698, "activity_10": 21.540289, "activity_20": 20.899724, "activity_30": 20.373116}, "trend_signal": 1, "fair_value": 19.754121, "relative_strength": 3.929881, "rate_of_change": 0.6354667482974404, "market_dynamics": 1.744716, "expectation": {"probability": 67.737, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 22.08, "high": 22.15, "low": 21.78, "close": 21.89, "volume": 4460830}, "trend_line": 19.800183, "activity_lines": {"activity_5": 21.974993, "activity_10": 21.66742, "activity_20": 21.043452, "activity_30": 20.515126}, "trend_signal": 1, "fair_value": 19.774659, "relative_strength": 4.141827, "rate_of_change": 0.565497932001398, "market_dynamics": 1.819086, "expectation": {"probability": 70.1571, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 21.93, "high": 22.27, "low": 21.7325, "close": 22.25, "volume": 2058558}, "trend_line": 19.915443, "activity_lines": {"activity_5": 22.078007, "activity_10": 21.832218, "activity_20": 21.210689, "activity_30": 20.673179}, "trend_signal": 1, "fair_value": 19.798233, "relative_strength": 3.365123, "rate_of_change": 0.5821158319597312, "market_dynamics": 1.896083, "expectation": {"probability": 66.2011, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 22.3, "high": 22.3, "low": 21.98, "close": 22.1, "volume": 1742191}, "trend_line": 20.04001, "activity_lines": {"activity_5": 22.096333, "activity_10": 21.934289, "activity_20": 21.349723, "activity_30": 20.814118}, "trend_signal": 1, "fair_value": 19.819948, "relative_strength": 3.699694, "rate_of_change": 0.6254794332217415, "market_dynamics": 1.821268, "expectation": {"probability": 68.7302, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 22.11, "high": 22.72, "low": 21.998, "close": 22.62, "volume": 1712611}, "trend_line": 20.192987, "activity_lines": {"activity_5": 22.278, "activity_10": 22.103287, "activity_20": 21.525515, "activity_30": 20.980569}, "trend_signal": 1, "fair_value": 19.846117, "relative_strength": 3.532986, "rate_of_change": 0.7633579025160163, "market_dynamics": 1.780756, "expectation": {"probability": 64.6831, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 22.66, "high": 22.91, "low": 22.43, "close": 22.44, "volume": 571986}, "trend_line": 20.350217, "activity_lines": {"activity_5": 22.358, "activity_10": 22.204085, "activity_20": 21.666806, "activity_30": 21.125538}, "trend_signal": 1, "fair_value": 19.870134, "relative_strength": 1.996605, "rate_of_change": 0.778636662322429, "market_dynamics": 1.637918, "expectation": {"probability": 67.54, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 22.39, "high": 22.8, "low": 22.39, "close": 22.75, "volume": 583974}, "trend_line": 20.51959, "activity_lines": {"activity_5": 22.521333, "activity_10": 22.331725, "activity_20": 21.822867, "activity_30": 21.280362}, "trend_signal": 1, "fair_value": 19.896555, "relative_strength": 2.245174, "rate_of_change": 0.8322908792569642, "market_dynamics": 1.513259, "expectation": {"probability": 63.3735, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 22.78, "high": 22.78, "low": 22.3, "close": 22.34, "volume": 606674}, "trend_line": 20.670087, "activity_lines": {"activity_5": 22.490667, "activity_10": 22.359638, "activity_20": 21.920993, "activity_30": 21.397808}, "trend_signal": 1, "fair_value": 19.918768, "relative_strength": 2.579936, "rate_of_change": 0.7334308336569975, "market_dynamics": 1.186299, "expectation": {"probability": 66.5323, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 22.42, "high": 22.46, "low": 22.0494, "close": 22.15, "volume": 259455}, "trend_line": 20.794777, "activity_lines": {"activity_5": 22.390667, "activity_10": 22.341909, "activity_20": 21.988027, "activity_30": 21.493286}, "trend_signal": 1, "fair_value": 19.938869, "relative_strength": 1.852327, "rate_of_change": 0.6032388736438365, "market_dynamics": 0.656896, "expectation": {"probability": 64.2857, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 22.13, "high": 22.305, "low": 21.66, "close": 21.82, "volume": 681922}, "trend_line": 20.905427, "activity_lines": {"activity_5": 22.177333, "activity_10": 22.260545, "activity_20": 22.012968, "activity_30": 21.55943}, "trend_signal": 1, "fair_value": 19.955665, "relative_strength": 2.312879, "rate_of_change": 0.5321047684233386, "market_dynamics": 0.126713, "expectation": {"probability": 61.7978, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 21.79, "high": 22.42, "low": 21.76, "close": 22.06, "volume": 1105175}, "trend_line": 21.001237, "activity_lines": {"activity_5": 22.097333, "activity_10": 22.226, "activity_20": 22.054028, "activity_30": 21.633918}, "trend_signal": 1, "fair_value": 19.974288, "relative_strength": 2.526913, "rate_of_change": 0.45830204759749793, "market_dynamics": -0.39041, "expectation": {"probability": 59.4185, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 22.1, "high": 22.76, "low": 22.0473, "close": 22.605, "volume": 338873}, "trend_line": 21.100513, "activity_lines": {"activity_5": 22.224333, "activity_10": 22.292, "activity_20": 22.138658, "activity_30": 21.737387}, "trend_signal": 1, "fair_value": 19.997364, "relative_strength": 2.371868, "rate_of_change": 0.4727150119776264, "market_dynamics": -0.590765, "expectation": {"probability": 60.468, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 22.61, "high": 22.67, "low": 22.275, "close": 22.46, "volume": 189934}, "trend_line": 21.204923, "activity_lines": {"activity_5": 22.312667, "activity_10": 22.318636, "activity_20": 22.198795, "activity_30": 21.825096}, "trend_signal": 1, "fair_value": 20.018778, "relative_strength": 2.899935, "rate_of_change": 0.494822092714056, "market_dynamics": -0.660749, "expectation": {"probability": 69.8795, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 22.49, "high": 22.68, "low": 22.33, "close": 22.33, "volume": 431206}, "trend_line": 21.30196, "activity_lines": {"activity_5": 22.349667, "activity_10": 22.317818, "activity_20": 22.236266, "activity_30": 21.897682}, "trend_signal": 1, "fair_value": 20.038703, "relative_strength": 2.358255, "rate_of_change": 0.45761543203906124, "market_dynamics": -0.640003, "expectation": {"probability": 67.5291, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 22.4, "high": 22.45, "low": 21.8401, "close": 21.92, "volume": 279878}, "trend_line": 21.400127, "activity_lines": {"activity_5": 22.238, "activity_10": 22.238273, "activity_20": 22.226361, "activity_30": 21.937555}, "trend_signal": 1, "fair_value": 20.054782, "relative_strength": 3.433272, "rate_of_change": 0.4608355287494677, "market_dynamics": -0.738656, "expectation": {"probability": 64.9254, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 21.76, "high": 22.065, "low": 21.5951, "close": 21.87, "volume": 269572}, "trend_line": 21.484407, "activity_lines": {"activity_5": 22.103, "activity_10": 22.162364, "activity_20": 22.205737, "activity_30": 21.967869}, "trend_signal": 1, "fair_value": 20.070165, "relative_strength": 3.856617, "rate_of_change": 0.39382943848884483, "market_dynamics": -0.887895, "expectation": {"probability": 62.515, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 21.99, "high": 22.21, "low": 21.67, "close": 22.14, "volume": 361945}, "trend_line": 21.596283, "activity_lines": {"activity_5": 22.070667, "activity_10": 22.145909, "activity_20": 22.205809, "activity_30": 22.010166}, "trend_signal": 1, "fair_value": 20.087559, "relative_strength": 4.545803, "rate_of_change": 0.5207311516673406, "market_dynamics": -0.961663, "expectation": {"probability": 54.8319, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 22.01, "high": 22.5493, "low": 22.0, "close": 22.17, "volume": 579522}, "trend_line": 21.681597, "activity_lines": {"activity_5": 22.079333, "activity_10": 22.146, "activity_20": 22.205048, "activity_30": 22.04718}, "trend_signal": 1, "fair_value": 20.104913, "relative_strength": 4.10386, "rate_of_change": 0.39504020205699436, "market_dynamics": -0.969566, "expectation": {"probability": 56.0327, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 22.31, "high": 22.43, "low": 21.73, "close": 21.73, "volume": 178467}, "trend_line": 21.742247, "activity_lines": {"activity_5": 21.960667, "activity_10": 22.069182, "activity_20": 22.160286, "activity_30": 22.050303}, "trend_signal": 1, "fair_value": 20.118343, "relative_strength": 4.413086, "rate_of_change": 0.27973031691345884, "market_dynamics": -1.034487, "expectation": {"probability": 57.0637, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 21.74, "high": 22.03, "low": 21.2495, "close": 21.4, "volume": 266062}, "trend_line": 21.775413, "activity_lines": {"activity_5": 21.772, "activity_10": 21.94, "activity_20": 22.085143, "activity_30": 22.028222}, "trend_signal": 0, "fair_value": 20.128848, "relative_strength": 5.267286, "rate_of_change": 0.15254173131232188, "market_dynamics": -1.121984, "expectation": {"probability": 49.2764, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 21.41, "high": 22.39, "low": 21.41, "close": 22.34, "volume": 181539}, "trend_line": 21.843093, "activity_lines": {"activity_5": 21.931333, "activity_10": 21.989364, "activity_20": 22.102357, "activity_30": 22.064647}, "trend_signal": 1, "fair_value": 20.146825, "relative_strength": 3.646495, "rate_of_change": 0.3108092599667308, "market_dynamics": -1.130119, "expectation": {"probability": 54.6226, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 22.44, "high": 22.85, "low": 22.314, "close": 22.85, "volume": 326282}, "trend_line": 21.926037, "activity_lines": {"activity_5": 22.229333, "activity_10": 22.126364, "activity_20": 22.16719, "activity_30": 22.129609}, "trend_signal": 1, "fair_value": 20.168625, "relative_strength": 4.397875, "rate_of_change": 0.37972644258760074, "market_dynamics": -0.937818, "expectation": {"probability": 55.2142, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 22.8, "high": 23.2075, "low": 22.69, "close": 23.09, "volume": 893874}, "trend_line": 22.019037, "activity_lines": {"activity_5": 22.56, "activity_10": 22.302545, "activity_20": 22.25031, "activity_30": 22.204703}, "trend_signal": 1, "fair_value": 20.191996, "relative_strength": 2.95284, "rate_of_change": 0.424153256696593, "market_dynamics": -0.442674, "expectation": {"probability": 56.4706, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 23.04, "high": 23.38, "low": 23.04, "close": 23.3, "volume": 246765}, "trend_line": 22.10967, "activity_lines": {"activity_5": 22.899333, "activity_10": 22.505455, "activity_20": 22.349429, "activity_30": 22.287346}, "trend_signal": 1, "fair_value": 20.216663, "relative_strength": 2.687993, "rate_of_change": 0.4116120064651347, "market_dynamics": 0.066039, "expectation": {"probability": 57.623, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 23.221, "high": 23.45, "low": 23.12, "close": 23.27, "volume": 274336}, "trend_line": 22.19637, "activity_lines": {"activity_5": 23.124, "activity_10": 22.685273, "activity_20": 22.439976, "activity_30": 22.362206}, "trend_signal": 1, "fair_value": 20.240705, "relative_strength": 1.559205, "rate_of_change": 0.3921361105796714, "market_dynamics": 0.465394, "expectation": {"probability": 58.4495, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 23.15, "high": 23.4373, "low": 23.0, "close": 23.4202, "volume": 148510}, "trend_line": 22.283167, "activity_lines": {"activity_5": 23.274067, "activity_10": 22.867855, "activity_20": 22.541733, "activity_30": 22.441163}, "trend_signal": 1, "fair_value": 20.265545, "relative_strength": 1.834771, "rate_of_change": 0.3910414180336565, "market_dynamics": 0.597634, "expectation": {"probability": 57.0869, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 23.37, "high": 23.97, "low": 23.37, "close": 23.97, "volume": 674039}, "trend_line": 22.37, "activity_lines": {"activity_5": 23.535387, "activity_10": 23.122215, "activity_20": 22.691185, "activity_30": 22.549991}, "trend_signal": 1, "fair_value": 20.294261, "relative_strength": 1.655605, "rate_of_change": 0.3896797973106882, "market_dynamics": 0.738807, "expectation": {"probability": 57.9432, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 23.86, "high": 24.13, "low": 23.81, "close": 24.09, "volume": 671383}, "trend_line": 22.448677, "activity_lines": {"activity_5": 23.76204, "activity_10": 23.36512, "activity_20": 22.846255, "activity_30": 22.660958}, "trend_signal": 1, "fair_value": 20.323459, "relative_strength": 1.083117, "rate_of_change": 0.35170764416628963, "market_dynamics": 0.903792, "expectation": {"probability": 58.9205, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 24.01, "high": 24.25, "low": 24.01, "close": 24.09, "volume": 794776}, "trend_line": 22.520007, "activity_lines": {"activity_5": 23.922027, "activity_10": 23.573116, "activity_20": 22.992992, "activity_30": 22.76685}, "trend_signal": 1, "fair_value": 20.352211, "relative_strength": 0.58499, "rate_of_change": 0.3177470102135626, "market_dynamics": 1.094344, "expectation": {"probability": 61.9224, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 24.08, "high": 24.08, "low": 23.6, "close": 23.675, "volume": 1086000}, "trend_line": 22.576007, "activity_lines": {"activity_5": 23.891013, "activity_10": 23.662749, "activity_20": 23.090968, "activity_30": 22.841366}, "trend_signal": 1, "fair_value": 20.377384, "relative_strength": 0.261815, "rate_of_change": 0.2486677735046927, "market_dynamics": 1.222529, "expectation": {"probability": 58.7685, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 23.68, "high": 24.25, "low": 23.68, "close": 24.17, "volume": 629909}, "trend_line": 22.643673, "activity_lines": {"activity_5": 23.998, "activity_10": 23.801018, "activity_20": 23.227252, "activity_30": 22.944204}, "trend_signal": 1, "fair_value": 20.4059, "relative_strength": 0.331728, "rate_of_change": 0.2997252791425832, "market_dynamics": 1.161975, "expectation": {"probability": 57.4543, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 24.12, "high": 24.63, "low": 23.98, "close": 24.62, "volume": 2098355}, "trend_line": 22.734673, "activity_lines": {"activity_5": 24.205, "activity_10": 23.987833, "activity_20": 23.396347, "activity_30": 23.071709}, "trend_signal": 1, "fair_value": 20.437349, "relative_strength": 0.844041, "rate_of_change": 0.4018782641844416, "market_dynamics": 1.200765, "expectation": {"probability": 58.2182, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 24.59, "high": 24.84, "low": 24.5501, "close": 24.69, "volume": 295772}, "trend_line": 22.816007, "activity_lines": {"activity_5": 24.392, "activity_10": 24.155193, "activity_20": 23.562512, "activity_30": 23.197859}, "trend_signal": 1, "fair_value": 20.46885, "relative_strength": -0.002802, "rate_of_change": 0.35775311129391757, "market_dynamics": 1.121128, "expectation": {"probability": 59.3574, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 24.65, "high": 24.87, "low": 24.43, "close": 24.79, "volume": 443123}, "trend_line": 22.905673, "activity_lines": {"activity_5": 24.572333, "activity_10": 24.311644, "activity_20": 23.727583, "activity_30": 23.325214}, "trend_signal": 1, "fair_value": 20.500623, "relative_strength": -1.075668, "rate_of_change": 0.3929960224854469, "market_dynamics": 1.189427, "expectation": {"probability": 60.1888, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 24.77, "high": 25.07, "low": 24.72, "close": 25.02, "volume": 165992}, "trend_line": 22.985673, "activity_lines": {"activity_5": 24.782667, "activity_10": 24.482822, "activity_20": 23.902844, "activity_30": 23.461622}, "trend_signal": 1, "fair_value": 20.533611, "relative_strength": -1.590662, "rate_of_change": 0.34925845662774585, "market_dynamics": 1.2727, "expectation": {"probability": 61.1367, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 25.0, "high": 25.114, "low": 24.71, "close": 24.89, "volume": 261179}, "trend_line": 23.06734, "activity_lines": {"activity_5": 24.86, "activity_10": 24.598545, "activity_20": 24.050962, "activity_30": 23.584482}, "trend_signal": 1, "fair_value": 20.565179, "relative_strength": -1.823511, "rate_of_change": 0.3552952310772151, "market_dynamics": 1.262386, "expectation": {"probability": 60.6383, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 24.83, "high": 25.22, "low": 24.6413, "close": 25.105, "volume": 114872}, "trend_line": 23.14584, "activity_lines": {"activity_5": 24.961, "activity_10": 24.726636, "activity_20": 24.205175, "activity_30": 23.715944}, "trend_signal": 1, "fair_value": 20.59784, "relative_strength": -2.632277, "rate_of_change": 0.3403079852293252, "market_dynamics": 1.347095, "expectation": {"probability": 60.6305, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 25.107, "high": 25.3876, "low": 25.07, "close": 25.35, "volume": 81690}, "trend_line": 23.246173, "activity_lines": {"activity_5": 25.111333, "activity_10": 24.878636, "activity_20": 24.368603, "activity_30": 23.858148}, "trend_signal": 1, "fair_value": 20.631784, "relative_strength": -2.671733, "rate_of_change": 0.43348178333557613, "market_dynamics": 1.366094, "expectation": {"probability": 61.3669, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 25.32, "high": 25.375, "low": 25.05, "close": 25.15, "volume": 450622}, "trend_line": 23.346173, "activity_lines": {"activity_5": 25.151, "activity_10": 24.971364, "activity_20": 24.49784, "activity_30": 23.980975}, "trend_signal": 1, "fair_value": 20.663828, "relative_strength": -3.216458, "rate_of_change": 0.4301783351608087, "market_dynamics": 1.347799, "expectation": {"probability": 61.1494, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 25.11, "high": 25.3499, "low": 25.05, "close": 25.09, "volume": 447861}, "trend_line": 23.455173, "activity_lines": {"activity_5": 25.146667, "activity_10": 25.033909, "activity_20": 24.605077, "activity_30": 24.09348}, "trend_signal": 1, "fair_value": 20.694998, "relative_strength": -3.325768, "rate_of_change": 0.46688594314793347, "market_dynamics": 1.163693, "expectation": {"probability": 59.9549, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 25.21, "high": 25.54, "low": 25.07, "close": 25.48, "volume": 625518}, "trend_line": 23.569173, "activity_lines": {"activity_5": 25.267667, "activity_10": 25.141636, "activity_20": 24.731886, "activity_30": 24.224114}, "trend_signal": 1, "fair_value": 20.728459, "relative_strength": -3.8883, "rate_of_change": 0.48603350740581097, "market_dynamics": 1.018191, "expectation": {"probability": 59.8106, "direction": "positive"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 25.37, "high": 25.51, "low": 25.37, "close": 25.51, "volume": 84615}, "trend_line": 23.666007, "activity_lines": {"activity_5": 25.359333, "activity_10": 25.231, "activity_20": 24.846599, "activity_30": 24.349329}, "trend_signal": 1, "fair_value": 20.761665, "relative_strength": -4.052064, "rate_of_change": 0.4108502237223224, "market_dynamics": 0.782945, "expectation": {"probability": 60.5053, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 25.45, "high": 25.57, "low": 25.23, "close": 25.43, "volume": 228682}, "trend_line": 23.765007, "activity_lines": {"activity_5": 25.397333, "activity_10": 25.289636, "activity_20": 24.941027, "activity_30": 24.463135}, "trend_signal": 1, "fair_value": 20.79386, "relative_strength": -3.449244, "rate_of_change": 0.4183215191307947, "market_dynamics": 0.527217, "expectation": {"probability": 60.2537, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 25.395, "high": 25.6085, "low": 25.29, "close": 25.33, "volume": 133239}, "trend_line": 23.865007, "activity_lines": {"activity_5": 25.396667, "activity_10": 25.316636, "activity_20": 25.014788, "activity_30": 24.564102}, "trend_signal": 1, "fair_value": 20.824929, "relative_strength": -2.383395, "rate_of_change": 0.42078674750652445, "market_dynamics": 0.379732, "expectation": {"probability": 59.1696, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 25.4117, "high": 25.4393, "low": 24.51, "close": 24.53, "volume": 97795}, "trend_line": 23.952007, "activity_lines": {"activity_5": 25.117333, "activity_10": 25.188364, "activity_20": 25.002691, "activity_30": 24.607005}, "trend_signal": 1, "fair_value": 20.850134, "relative_strength": -2.455251, "rate_of_change": 0.3645504901800353, "market_dynamics": -0.113274, "expectation": {"probability": 61.9355, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 24.67, "high": 25.3299, "low": 24.55, "close": 25.26, "volume": 418263}, "trend_line": 24.065007, "activity_lines": {"activity_5": 25.118667, "activity_10": 25.201727, "activity_20": 25.054119, "activity_30": 24.691391}, "trend_signal": 1, "fair_value": 20.87993, "relative_strength": -2.122661, "rate_of_change": 0.47177674923025487, "market_dynamics": -0.326656, "expectation": {"probability": 56.1953, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 25.33, "high": 25.5599, "low": 24.9, "close": 25.4973, "volume": 99944}, "trend_line": 24.176917, "activity_lines": {"activity_5": 25.213767, "activity_10": 25.251509, "activity_20": 25.119386, "activity_30": 24.783797}, "trend_signal": 1, "fair_value": 20.910919, "relative_strength": -1.753239, "rate_of_change": 0.465032069178281, "market_dynamics": -0.524529, "expectation": {"probability": 57.01, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 25.52, "high": 25.88, "low": 25.52, "close": 25.78, "volume": 207975}, "trend_line": 24.29725, "activity_lines": {"activity_5": 25.403947, "activity_10": 25.345558, "activity_20": 25.204303, "activity_30": 24.887222}, "trend_signal": 1, "fair_value": 20.94338, "relative_strength": -2.418221, "rate_of_change": 0.497718546992566, "market_dynamics": -0.581616, "expectation": {"probability": 57.9426, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 25.8, "high": 26.1299, "low": 25.76, "close": 26.03, "volume": 53557}, "trend_line": 24.440583, "activity_lines": {"activity_5": 25.654127, "activity_10": 25.477244, "activity_20": 25.304983, "activity_30": 24.999012}, "trend_signal": 1, "fair_value": 20.977066, "relative_strength": -2.977989, "rate_of_change": 0.5899144964965252, "market_dynamics": -0.329604, "expectation": {"probability": 58.8356, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 26.04, "high": 26.29, "low": 26.04, "close": 26.18, "volume": 91451}, "trend_line": 24.599917, "activity_lines": {"activity_5": 25.90764, "activity_10": 25.620202, "activity_20": 25.41071, "activity_30": 25.111233}, "trend_signal": 1, "fair_value": 21.011296, "relative_strength": -2.304328, "rate_of_change": 0.6519238923228681, "market_dynamics": -0.215238, "expectation": {"probability": 59.6915, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 26.21, "high": 26.2799, "low": 25.97, "close": 26.22, "volume": 131299}, "trend_line": 24.72925, "activity_lines": {"activity_5": 26.064487, "activity_10": 25.750615, "activity_20": 25.508318, "activity_30": 25.215754}, "trend_signal": 1, "fair_value": 21.04534, "relative_strength": -1.684219, "rate_of_change": 0.5257456762963835, "market_dynamics": -0.041042, "expectation": {"probability": 60.5125, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 26.24, "high": 26.4, "low": 26.115, "close": 26.31, "volume": 77467}, "trend_line": 24.844583, "activity_lines": {"activity_5": 26.187333, "activity_10": 25.883936, "activity_20": 25.604736, "activity_30": 25.317738}, "trend_signal": 1, "fair_value": 21.079526, "relative_strength": -2.475531, "rate_of_change": 0.46638292710049717, "market_dynamics": 0.037212, "expectation": {"probability": 61.7298, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 26.34, "high": 26.48, "low": 26.2808, "close": 26.45, "volume": 501977}, "trend_line": 24.956583, "activity_lines": {"activity_5": 26.302667, "activity_10": 26.028167, "activity_20": 25.706439, "activity_30": 25.421314}, "trend_signal": 1, "fair_value": 21.114174, "relative_strength": -3.460111, "rate_of_change": 0.45080249485370033, "market_dynamics": 0.309922, "expectation": {"probability": 62.2841, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 26.49, "high": 26.5, "low": 26.3401, "close": 26.48, "volume": 980429}, "trend_line": 25.062583, "activity_lines": {"activity_5": 26.383333, "activity_10": 26.159307, "activity_20": 25.802619, "activity_30": 25.519598}, "trend_signal": 1, "fair_value": 21.148571, "relative_strength": -3.87265, "rate_of_change": 0.4247376333530983, "market_dynamics": 0.545326, "expectation": {"probability": 62.9244, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 26.49, "high": 26.69, "low": 26.27, "close": 26.47, "volume": 1866517}, "trend_line": 25.16925, "activity_lines": {"activity_5": 26.430667, "activity_10": 26.26772, "activity_20": 25.889798, "activity_30": 25.6104}, "trend_signal": 1, "fair_value": 21.187994, "relative_strength": -3.775031, "rate_of_change": 0.42560258054806893, "market_dynamics": 0.734317, "expectation": {"probability": 61.8936, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 26.51, "high": 27.03, "low": 26.369, "close": 27.03, "volume": 912391}, "trend_line": 25.289577, "activity_lines": {"activity_5": 26.645333, "activity_10": 26.442678, "activity_20": 26.023406, "activity_30": 25.730448}, "trend_signal": 1, "fair_value": 21.230387, "relative_strength": -3.498388, "rate_of_change": 0.47807145624124525, "market_dynamics": 1.020557, "expectation": {"probability": 62.5, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 27.05, "high": 27.23, "low": 26.84, "close": 26.94, "volume": 676666}, "trend_line": 25.388577, "activity_lines": {"activity_5": 26.776, "activity_10": 26.569091, "activity_20": 26.138252, "activity_30": 25.836927}, "trend_signal": 1, "fair_value": 21.272919, "relative_strength": -4.631549, "rate_of_change": 0.3914656223787381, "market_dynamics": 1.043302, "expectation": {"probability": 61.6516, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 27.04, "high": 27.17, "low": 26.3001, "close": 26.38, "volume": 624988}, "trend_line": 25.46491, "activity_lines": {"activity_5": 26.678, "activity_10": 26.567455, "activity_20": 26.191027, "activity_30": 25.90089}, "trend_signal": 1, "fair_value": 21.310323, "relative_strength": -4.660207, "rate_of_change": 0.3006588356645518, "market_dynamics": 0.844924, "expectation": {"probability": 60.7581, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 26.55, "high": 26.7, "low": 25.74, "close": 25.94, "volume": 348144}, "trend_line": 25.526577, "activity_lines": {"activity_5": 26.438, "activity_10": 26.474909, "activity_20": 26.196992, "activity_30": 25.931541}, "trend_signal": 1, "fair_value": 21.345387, "relative_strength": -5.364209, "rate_of_change": 0.24216461004574497, "market_dynamics": 0.526891, "expectation": {"probability": 59.726, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 26.08, "high": 26.37, "low": 25.28, "close": 25.4405, "volume": 532546}, "trend_line": 25.585427, "activity_lines": {"activity_5": 26.0675, "activity_10": 26.293182, "activity_20": 26.151624, "activity_30": 25.925987}, "trend_signal": 1, "fair_value": 21.376407, "relative_strength": -5.069214, "rate_of_change": 0.230544032597867, "market_dynamics": -0.125033, "expectation": {"probability": 57.5214, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 24.4, "high": 25.61, "low": 24.35, "close": 25.57, "volume": 611098}, "trend_line": 25.632093, "activity_lines": {"activity_5": 25.8088, "activity_10": 26.148445, "activity_20": 26.11692, "activity_30": 25.924992}, "trend_signal": 1, "fair_value": 21.408131, "relative_strength": -4.513466, "rate_of_change": 0.18239289107819806, "market_dynamics": -0.695597, "expectation": {"probability": 59.9436, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 25.54, "high": 26.5586, "low": 25.54, "close": 26.5, "volume": 233480}, "trend_line": 25.69476, "activity_lines": {"activity_5": 25.957433, "activity_10": 26.184618, "activity_20": 26.17036, "activity_30": 25.980986}, "trend_signal": 1, "fair_value": 21.446081, "relative_strength": -4.741591, "rate_of_change": 0.24448647248586988, "market_dynamics": -0.970862, "expectation": {"probability": 60.0446, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 26.4, "high": 26.89, "low": 26.4, "close": 26.7066, "volume": 531518}, "trend_line": 25.76198, "activity_lines": {"activity_5": 26.204267, "activity_10": 26.2549, "activity_20": 26.23876, "activity_30": 26.046266}, "trend_signal": 1, "fair_value": 21.483592, "relative_strength": -5.213289, "rate_of_change": 0.261609760122307, "market_dynamics": -1.012414, "expectation": {"probability": 60.5944, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 26.68, "high": 26.68, "low": 26.265, "close": 26.6, "volume": 571856}, "trend_line": 25.822313, "activity_lines": {"activity_5": 26.393793, "activity_10": 26.301135, "activity_20": 26.29093, "activity_30": 26.100332}, "trend_signal": 1, "fair_value": 21.519863, "relative_strength": -5.72045, "rate_of_change": 0.23419395558881717, "market_dynamics": -0.835691, "expectation": {"probability": 63.9019, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 26.435, "high": 26.435, "low": 25.51, "close": 25.56, "volume": 202761}, "trend_line": 25.840313, "activity_lines": {"activity_5": 26.192653, "activity_10": 26.156096, "activity_20": 26.238004, "activity_30": 26.083408}, "trend_signal": 1, "fair_value": 21.550418, "relative_strength": -5.357967, "rate_of_change": 0.06970715597784416, "market_dynamics": -0.869742, "expectation": {"probability": 58.2143, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 25.74, "high": 26.6, "low": 25.58, "close": 26.51, "volume": 220826}, "trend_line": 25.894313, "activity_lines": {"activity_5": 26.300213, "activity_10": 26.200331, "activity_20": 26.27065, "activity_30": 26.126614}, "trend_signal": 1, "fair_value": 21.587254, "relative_strength": -5.486406, "rate_of_change": 0.20897579684890835, "market_dynamics": -0.869449, "expectation": {"probability": 59.4226, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 26.43, "high": 26.93, "low": 26.34, "close": 26.8, "volume": 278438}, "trend_line": 25.950813, "activity_lines": {"activity_5": 26.441773, "activity_10": 26.306747, "activity_20": 26.324962, "activity_30": 26.185045}, "trend_signal": 1, "fair_value": 21.626037, "relative_strength": -5.629591, "rate_of_change": 0.218194628295409, "market_dynamics": -0.869812, "expectation": {"probability": 59.8442, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 26.78, "high": 27.19, "low": 26.78, "close": 27.03, "volume": 180716}, "trend_line": 26.006813, "activity_lines": {"activity_5": 26.64, "activity_10": 26.457527, "activity_20": 26.394976, "activity_30": 26.25467}, "trend_signal": 1, "fair_value": 21.66796, "relative_strength": -5.189815, "rate_of_change": 0.2157928539656963, "market_dynamics": -0.78723, "expectation": {"probability": 60.4806, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 26.88, "high": 27.05, "low": 26.652, "close": 27.0, "volume": 127033}, "trend_line": 26.06848, "activity_lines": {"activity_5": 26.806667, "activity_10": 26.591035, "activity_20": 26.45618, "activity_30": 26.318747}, "trend_signal": 1, "fair_value": 21.709671, "relative_strength": -5.357825, "rate_of_change": 0.23711863502844394, "market_dynamics": -0.504975, "expectation": {"probability": 63.4345, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 26.99, "high": 27.3, "low": 26.77, "close": 27.27, "volume": 107038}, "trend_line": 26.141147, "activity_lines": {"activity_5": 27.036667, "activity_10": 26.75436, "activity_20": 26.53848, "activity_30": 26.396264}, "trend_signal": 1, "fair_value": 21.75131, "relative_strength": -5.316177, "rate_of_change": 0.27875426568790795, "market_dynamics": -0.304947, "expectation": {"probability": 60.1586, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 27.21, "high": 27.45, "low": 27.03, "close": 27.27, "volume": 420015}, "trend_line": 26.200813, "activity_lines": {"activity_5": 27.152667, "activity_10": 26.884422, "activity_20": 26.615589, "activity_30": 26.469094}, "trend_signal": 1, "fair_value": 21.792273, "relative_strength": -5.922171, "rate_of_change": 0.22824553184296004, "market_dynamics": -0.065941, "expectation": {"probability": 62.19, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 27.26, "high": 27.51, "low": 26.92, "close": 27.31, "volume": 233366}, "trend_line": 26.260813, "activity_lines": {"activity_5": 27.231333, "activity_10": 26.990847, "activity_20": 26.691508, "activity_30": 26.540654}, "trend_signal": 1, "fair_value": 21.831987, "relative_strength": -4.672203, "rate_of_change": 0.2290005275790439, "market_dynamics": 0.13604, "expectation": {"probability": 59.6653, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 27.4099, "high": 27.5999, "low": 26.9, "close": 27.03, "volume": 219796}, "trend_line": 26.314147, "activity_lines": {"activity_5": 27.182667, "activity_10": 27.031636, "activity_20": 26.735998, "activity_30": 26.590279}, "trend_signal": 1, "fair_value": 21.868786, "relative_strength": -4.15061, "rate_of_change": 0.20309348381559839, "market_dynamics": 0.298677, "expectation": {"probability": 58.6175, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 27.06, "high": 28.0099, "low": 26.9501, "close": 27.94, "volume": 184790}, "trend_line": 26.401147, "activity_lines": {"activity_5": 27.437333, "activity_10": 27.232, "activity_20": 26.864392, "activity_30": 26.695173}, "trend_signal": 1, "fair_value": 21.911766, "relative_strength": -5.20432, "rate_of_change": 0.3306206353563477, "market_dynamics": 0.563154, "expectation": {"probability": 59.2337, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 27.96, "high": 28.0299, "low": 27.35, "close": 27.37, "volume": 193161}, "trend_line": 26.495813, "activity_lines": {"activity_5": 27.439333, "activity_10": 27.304364, "activity_20": 26.931549, "activity_30": 26.757679}, "trend_signal": 1, "fair_value": 21.950235, "relative_strength": -4.973598, "rate_of_change": 0.35856775465094975, "market_dynamics": 0.600563, "expectation": {"probability": 58.5077, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 27.47, "high": 27.8199, "low": 27.4101, "close": 27.74, "volume": 101101}, "trend_line": 26.57848, "activity_lines": {"activity_5": 27.558, "activity_10": 27.411091, "activity_20": 27.029658, "activity_30": 26.837949}, "trend_signal": 1, "fair_value": 21.993154, "relative_strength": -5.071171, "rate_of_change": 0.3120002394340597, "market_dynamics": 0.608347, "expectation": {"probability": 58.9076, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 27.84, "high": 27.965, "low": 27.6311, "close": 27.935, "volume": 99226}, "trend_line": 26.659737, "activity_lines": {"activity_5": 27.710333, "activity_10": 27.530909, "activity_20": 27.142958, "activity_30": 26.925467}, "trend_signal": 1, "fair_value": 22.038791, "relative_strength": -5.334831, "rate_of_change": 0.30572478185359286, "market_dynamics": 0.662736, "expectation": {"probability": 59.3516, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 27.91, "high": 28.52, "low": 27.91, "close": 28.45, "volume": 135082}, "trend_line": 26.748737, "activity_lines": {"activity_5": 27.992667, "activity_10": 27.723727, "activity_20": 27.300567, "activity_30": 27.040968}, "trend_signal": 1, "fair_value": 22.084849, "relative_strength": -4.24445, "rate_of_change": 0.33383675165287124, "market_dynamics": 0.681765, "expectation": {"probability": 59.8687, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 28.39, "high": 28.66, "low": 28.25, "close": 28.55, "volume": 72793}, "trend_line": 26.832737, "activity_lines": {"activity_5": 28.213667, "activity_10": 27.908909, "activity_20": 27.457842, "activity_30": 27.157178}, "trend_signal": 1, "fair_value": 22.133153, "relative_strength": -3.171386, "rate_of_change": 0.31403351866670637, "market_dynamics": 0.869998, "expectation": {"probability": 60.3728, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 28.61, "high": 28.8499, "low": 27.91, "close": 28.2, "volume": 229665}, "trend_line": 26.90007, "activity_lines": {"activity_5": 28.277333, "activity_10": 28.002273, "activity_20": 27.569356, "activity_30": 27.245389}, "trend_signal": 1, "fair_value": 22.176871, "relative_strength": -2.423436, "rate_of_change": 0.250936011484769, "market_dynamics": 1.067637, "expectation": {"probability": 59.7943, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 28.32, "high": 28.69, "low": 28.21, "close": 28.4, "volume": 116008}, "trend_line": 26.972737, "activity_lines": {"activity_5": 28.352333, "activity_10": 28.115091, "activity_20": 27.686777, "activity_30": 27.342158}, "trend_signal": 1, "fair_value": 22.22191, "relative_strength": -2.230374, "rate_of_change": 0.2701368435100695, "market_dynamics": 1.210097, "expectation": {"probability": 60.1186, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 28.22, "high": 28.3543, "low": 27.84, "close": 28.29, "volume": 392710}, "trend_line": 27.038737, "activity_lines": {"activity_5": 28.346667, "activity_10": 28.187364, "activity_20": 27.780246, "activity_30": 27.427143}, "trend_signal": 1, "fair_value": 22.268318, "relative_strength": -1.972258, "rate_of_change": 0.24469151944054662, "market_dynamics": 1.269833, "expectation": {"probability": 59.6653, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 28.45, "high": 28.6099, "low": 27.78, "close": 27.9, "volume": 570123}, "trend_line": 27.08707, "activity_lines": {"activity_5": 28.187333, "activity_10": 28.170909, "activity_20": 27.828048, "activity_30": 27.482709}, "trend_signal": 1, "fair_value": 22.311972, "relative_strength": -1.286884, "rate_of_change": 0.17875465115104863, "market_dynamics": 1.061927, "expectation": {"probability": 59.0232, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 27.65, "high": 28.5291, "low": 27.638, "close": 28.5287, "volume": 107818}, "trend_line": 27.15536, "activity_lines": {"activity_5": 28.274233, "activity_10": 28.252945, "activity_20": 27.930043, "activity_30": 27.575717}, "trend_signal": 1, "fair_value": 22.364612, "relative_strength": -1.796074, "rate_of_change": 0.25211290848364576, "market_dynamics": 0.839507, "expectation": {"probability": 59.5229, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 28.53, "high": 28.8757, "low": 28.4, "close": 28.74, "volume": 216911}, "trend_line": 27.231027, "activity_lines": {"activity_5": 28.432987, "activity_10": 28.362696, "activity_20": 28.042978, "activity_30": 27.677952}, "trend_signal": 1, "fair_value": 22.41847, "relative_strength": -2.604036, "rate_of_change": 0.27864480529810415, "market_dynamics": 0.743193, "expectation": {"probability": 59.9238, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 28.26, "high": 28.83, "low": 28.08, "close": 28.49, "volume": 99935}, "trend_line": 27.279693, "activity_lines": {"activity_5": 28.472407, "activity_10": 28.402084, "activity_20": 28.11696, "activity_30": 27.759176}, "trend_signal": 1, "fair_value": 22.469173, "relative_strength": -2.331131, "rate_of_change": 0.17871525741574407, "market_dynamics": 0.432469, "expectation": {"probability": 59.2252, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 28.17, "high": 28.83, "low": 28.1401, "close": 28.65, "volume": 250033}, "trend_line": 27.336693, "activity_lines": {"activity_5": 28.55916, "activity_10": 28.456925, "activity_20": 28.196752, "activity_30": 27.847583}, "trend_signal": 1, "fair_value": 22.523147, "relative_strength": -1.498748, "rate_of_change": 0.20894663294047555, "market_dynamics": 0.421043, "expectation": {"probability": 59.6948, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 28.72, "high": 29.1197, "low": 28.6, "close": 29.09, "volume": 221802}, "trend_line": 27.427027, "activity_lines": {"activity_5": 28.76858, "activity_10": 28.578767, "activity_20": 28.309639, "activity_30": 27.960699}, "trend_signal": 1, "fair_value": 22.580936, "relative_strength": -1.342874, "rate_of_change": 0.330449626807451, "market_dynamics": 0.485627, "expectation": {"probability": 60.0811, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 29.1, "high": 29.23, "low": 28.765, "close": 28.78, "volume": 87799}, "trend_line": 27.521693, "activity_lines": {"activity_5": 28.795333, "activity_10": 28.632609, "activity_20": 28.383193, "activity_30": 28.047988}, "trend_signal": 1, "fair_value": 22.635512, "relative_strength": -0.723597, "rate_of_change": 0.3451558931268786, "market_dynamics": 0.324539, "expectation": {"probability": 59.5284, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 28.78, "high": 28.8, "low": 27.66, "close": 28.04, "volume": 112289}, "trend_line": 27.608343, "activity_lines": {"activity_5": 28.558667, "activity_10": 28.547724, "activity_20": 28.377794, "activity_30": 28.081427}, "trend_signal": 1, "fair_value": 22.687465, "relative_strength": -2.226821, "rate_of_change": 0.3148425498387848, "market_dynamics": 0.044276, "expectation": {"probability": 58.9361, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 28.14, "high": 28.2, "low": 26.98, "close": 27.37, "volume": 789281}, "trend_line": 27.668343, "activity_lines": {"activity_5": 28.145333, "activity_10": 28.343929, "activity_20": 28.30492, "activity_30": 28.06605}, "trend_signal": 1, "fair_value": 22.738018, "relative_strength": -1.44865, "rate_of_change": 0.2173256105953143, "market_dynamics": -0.295936, "expectation": {"probability": 58.4444, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 27.02, "high": 27.04, "low": 26.39, "close": 26.88, "volume": 349714}, "trend_line": 27.68101, "activity_lines": {"activity_5": 27.643333, "activity_10": 28.069771, "activity_20": 28.184902, "activity_30": 28.015189}, "trend_signal": 0, "fair_value": 22.778756, "relative_strength": -0.882265, "rate_of_change": 0.045781563427923486, "market_dynamics": -0.784202, "expectation": {"probability": 53.3427, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 26.89, "high": 27.1699, "low": 26.6, "close": 26.92, "volume": 369212}, "trend_line": 27.688123, "activity_lines": {"activity_5": 27.272667, "activity_10": 27.828522, "activity_20": 28.070741, "activity_30": 27.966092}, "trend_signal": 0, "fair_value": 22.818072, "relative_strength": -1.167837, "rate_of_change": 0.02569631671676853, "market_dynamics": -1.137974, "expectation": {"probability": 56.2939, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 27.21, "high": 27.47, "low": 26.45, "close": 26.48, "volume": 871044}, "trend_line": 27.684123, "activity_lines": {"activity_5": 26.9, "activity_10": 27.525091, "activity_20": 27.9152, "activity_30": 27.888148}, "trend_signal": 0, "fair_value": 22.853925, "relative_strength": -1.2594, "rate_of_change": -0.014446627530516733, "market_dynamics": -1.137966, "expectation": {"probability": 52.3875, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 26.23, "high": 26.785, "low": 24.79, "close": 24.79, "volume": 443992}, "trend_line": 27.658457, "activity_lines": {"activity_5": 26.117333, "activity_10": 26.951636, "activity_20": 27.605659, "activity_30": 27.701431}, "trend_signal": 0, "fair_value": 22.881791, "relative_strength": 1.68042, "rate_of_change": -0.09271017904378288, "market_dynamics": -1.222365, "expectation": {"probability": 53.2308, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 24.11, "high": 26.31, "low": 24.0049, "close": 25.85, "volume": 406626}, "trend_line": 27.636457, "activity_lines": {"activity_5": 25.904667, "activity_10": 26.642727, "activity_20": 27.409355, "activity_30": 27.584756}, "trend_signal": 0, "fair_value": 22.91908, "relative_strength": 0.409012, "rate_of_change": -0.07954167508331526, "market_dynamics": -1.221006, "expectation": {"probability": 56.0912, "direction": "positive"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 26.2, "high": 26.2213, "low": 25.36, "close": 25.56, "volume": 73027}, "trend_line": 27.595123, "activity_lines": {"activity_5": 25.696667, "activity_10": 26.329091, "activity_20": 27.194433, "activity_30": 27.450791}, "trend_signal": 0, "fair_value": 22.957483, "relative_strength": 0.767577, "rate_of_change": -0.14956331052131283, "market_dynamics": -1.262096, "expectation": {"probability": 55.0647, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 25.34, "high": 26.6299, "low": 25.0104, "close": 26.62, "volume": 169511}, "trend_line": 27.581457, "activity_lines": {"activity_5": 25.93, "activity_10": 26.264364, "activity_20": 27.091772, "activity_30": 27.38788}, "trend_signal": 0, "fair_value": 23.005681, "relative_strength": 0.408106, "rate_of_change": -0.04952324365432479, "market_dynamics": -1.255354, "expectation": {"probability": 56.932, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 26.59, "high": 27.29, "low": 26.07, "close": 27.19, "volume": 108725}, "trend_line": 27.58779, "activity_lines": {"activity_5": 26.373333, "activity_10": 26.348182, "activity_20": 27.052112, "activity_30": 27.362625}, "trend_signal": 0, "fair_value": 23.058053, "relative_strength": -0.25823, "rate_of_change": 0.022961078524596883, "market_dynamics": -1.11571, "expectation": {"probability": 57.9045, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 27.0, "high": 27.3799, "low": 26.715, "close": 27.1504, "volume": 87051}, "trend_line": 27.583803, "activity_lines": {"activity_5": 26.756133, "activity_10": 26.453709, "activity_20": 27.015156, "activity_30": 27.334406}, "trend_signal": 0, "fair_value": 23.111638, "relative_strength": 0.104241, "rate_of_change": -0.01445204563322626, "market_dynamics": -0.941884, "expectation": {"probability": 58.6466, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 28.04, "high": 28.63, "low": 27.71, "close": 28.63, "volume": 124277}, "trend_line": 27.629137, "activity_lines": {"activity_5": 27.474773, "activity_10": 26.844429, "activity_20": 27.124113, "activity_30": 27.401903}, "trend_signal": 0, "fair_value": 23.17719, "relative_strength": 0.319412, "rate_of_change": 0.16435007167068452, "market_dynamics": -0.542132, "expectation": {"probability": 59.4808, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 28.43, "high": 28.68, "low": 27.92, "close": 28.09, "volume": 2821976}, "trend_line": 27.655137, "activity_lines": {"activity_5": 27.82808, "activity_10": 27.114058, "activity_20": 27.180546, "activity_30": 27.431636}, "trend_signal": 0, "fair_value": 23.234248, "relative_strength": 1.055538, "rate_of_change": 0.09410355451927363, "market_dynamics": -0.106357, "expectation": {"probability": 62.038, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 28.31, "high": 28.67, "low": 28.1201, "close": 28.51, "volume": 120985}, "trend_line": 27.70447, "activity_lines": {"activity_5": 28.15272, "activity_10": 27.438051, "activity_20": 27.277931, "activity_30": 27.486788}, "trend_signal": 0, "fair_value": 23.293929, "relative_strength": 0.857483, "rate_of_change": 0.1783863880334447, "market_dynamics": 0.183413, "expectation": {"probability": 56.462, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 28.42, "high": 29.13, "low": 28.42, "close": 29.02, "volume": 393700}, "trend_line": 27.74047, "activity_lines": {"activity_5": 28.52136, "activity_10": 27.825862, "activity_20": 27.420983, "activity_30": 27.571661}, "trend_signal": 0, "fair_value": 23.360925, "relative_strength": 1.050103, "rate_of_change": 0.12994292978713476, "market_dynamics": 0.517209, "expectation": {"probability": 56.8282, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 28.95, "high": 29.34, "low": 28.75, "close": 28.79, "volume": 152496}, "trend_line": 27.787803, "activity_lines": {"activity_5": 28.691333, "activity_10": 28.125673, "activity_20": 27.53979, "activity_30": 27.639373}, "trend_signal": 0, "fair_value": 23.430989, "relative_strength": 0.65399, "rate_of_change": 0.17062796700993835, "market_dynamics": 0.640631, "expectation": {"probability": 56.9818, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 28.95, "high": 29.2699, "low": 28.71, "close": 28.83, "volume": 737188}, "trend_line": 27.824137, "activity_lines": {"activity_5": 28.765333, "activity_10": 28.360029, "activity_20": 27.66217, "activity_30": 27.706611}, "trend_signal": 0, "fair_value": 23.49727, "relative_strength": 0.985189, "rate_of_change": 0.13075520939888657, "market_dynamics": 0.68076, "expectation": {"probability": 57.0193, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 28.82, "high": 29.5799, "low": 28.75, "close": 29.53, "volume": 1760543}, "trend_line": 27.877303, "activity_lines": {"activity_5": 29.059333, "activity_10": 28.667476, "activity_20": 27.849596, "activity_30": 27.816667}, "trend_signal": 0, "fair_value": 23.570858, "relative_strength": 0.015678, "rate_of_change": 0.19107870263865123, "market_dynamics": 0.874697, "expectation": {"probability": 57.4543, "direction": "positive"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 29.57, "high": 30.05, "low": 29.4, "close": 29.7, "volume": 263551}, "trend_line": 27.91897, "activity_lines": {"activity_5": 29.314, "activity_10": 28.933651, "activity_20": 28.049023, "activity_30": 27.93426}, "trend_signal": 1, "fair_value": 23.642255, "relative_strength": -1.013121, "rate_of_change": 0.14946567822576073, "market_dynamics": 0.888427, "expectation": {"probability": 58.0546, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 29.76, "high": 29.97, "low": 29.53, "close": 29.67, "volume": 1769752}, "trend_line": 27.956303, "activity_lines": {"activity_5": 29.479333, "activity_10": 29.138371, "activity_20": 28.242688, "activity_30": 28.04723}, "trend_signal": 1, "fair_value": 23.714423, "relative_strength": -0.795498, "rate_of_change": 0.1337191164287104, "market_dynamics": 1.0553, "expectation": {"probability": 57.9844, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 29.65, "high": 29.97, "low": 29.6401, "close": 29.8917, "volume": 353363}, "trend_line": 28.012693, "activity_lines": {"activity_5": 29.675233, "activity_10": 29.338309, "activity_20": 28.453229, "activity_30": 28.172094}, "trend_signal": 1, "fair_value": 23.785712, "relative_strength": -0.644289, "rate_of_change": 0.20170764353212364, "market_dynamics": 1.073115, "expectation": {"probability": 57.7323, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 30.02, "high": 30.25, "low": 29.84, "close": 30.11, "volume": 239197}, "trend_line": 28.069693, "activity_lines": {"activity_5": 29.870453, "activity_10": 29.528096, "activity_20": 28.675742, "activity_30": 28.307404}, "trend_signal": 1, "fair_value": 23.855006, "relative_strength": -1.375551, "rate_of_change": 0.20347918709565754, "market_dynamics": 1.027732, "expectation": {"probability": 58.0978, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 30.09, "high": 30.36, "low": 29.66, "close": 29.72, "volume": 589184}, "trend_line": 28.11736, "activity_lines": {"activity_5": 29.85034, "activity_10": 29.620065, "activity_20": 28.848066, "activity_30": 28.413876}, "trend_signal": 1, "fair_value": 23.921224, "relative_strength": -0.223617, "rate_of_change": 0.16981660611678429, "market_dynamics": 1.064799, "expectation": {"probability": 58.2902, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 29.94, "high": 30.3999, "low": 29.94, "close": 30.34, "volume": 116330}, "trend_line": 28.198693, "activity_lines": {"activity_5": 30.024227, "activity_10": 29.795125, "activity_20": 29.065913, "activity_30": 28.557272}, "trend_signal": 1, "fair_value": 23.989878, "relative_strength": -0.575431, "rate_of_change": 0.2892625765719015, "market_dynamics": 1.014709, "expectation": {"probability": 58.0287, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 30.42, "high": 30.77, "low": 30.24, "close": 30.45, "volume": 96863}, "trend_line": 28.262737, "activity_lines": {"activity_5": 30.192113, "activity_10": 29.956913, "activity_20": 29.27795, "activity_30": 28.702517}, "trend_signal": 1, "fair_value": 24.060262, "relative_strength": -1.143004, "rate_of_change": 0.22711690928371278, "market_dynamics": 1.107043, "expectation": {"probability": 58.6858, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 30.49, "high": 30.76, "low": 30.0173, "close": 30.42, "volume": 123300}, "trend_line": 28.318737, "activity_lines": {"activity_5": 30.298, "activity_10": 30.087245, "activity_20": 29.468226, "activity_30": 28.841696}, "trend_signal": 1, "fair_value": 24.133153, "relative_strength": -1.488611, "rate_of_change": 0.1981407533176896, "market_dynamics": 1.096225, "expectation": {"probability": 59.3146, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 30.36, "high": 30.57, "low": 30.29, "close": 30.31, "volume": 87479}, "trend_line": 28.379403, "activity_lines": {"activity_5": 30.332, "activity_10": 30.167942, "activity_20": 29.621216, "activity_30": 28.970164}, "trend_signal": 1, "fair_value": 24.208153, "relative_strength": -1.774167, "rate_of_change": 0.2142256556145185, "market_dynamics": 1.094576, "expectation": {"probability": 58.7958, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 30.06, "high": 30.66, "low": 30.05, "close": 30.54, "volume": 90877}, "trend_line": 28.442403, "activity_lines": {"activity_5": 30.429333, "activity_10": 30.263547, "activity_20": 29.774873, "activity_30": 29.109558}, "trend_signal": 1, "fair_value": 24.281616, "relative_strength": -1.335743, "rate_of_change": 0.22199198482081825, "market_dynamics": 1.021886, "expectation": {"probability": 58.328, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 30.68, "high": 30.83, "low": 30.5707, "close": 30.81, "volume": 107781}, "trend_line": 28.499737, "activity_lines": {"activity_5": 30.562, "activity_10": 30.38988, "activity_20": 29.93053, "activity_30": 29.262306}, "trend_signal": 1, "fair_value": 24.361231, "relative_strength": -1.968186, "rate_of_change": 0.20157931100266346, "market_dynamics": 0.884325, "expectation": {"probability": 58.6696, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 30.83, "high": 31.19, "low": 30.7, "close": 31.07, "volume": 131721}, "trend_line": 28.57607, "activity_lines": {"activity_5": 30.75, "activity_10": 30.543304, "activity_20": 30.090996, "activity_30": 29.428129}, "trend_signal": 1, "fair_value": 24.446103, "relative_strength": -2.31118, "rate_of_change": 0.26783755934309766, "market_dynamics": 0.860297, "expectation": {"probability": 59.0696, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 31.01, "high": 31.11, "low": 30.76, "close": 30.97, "volume": 223827}, "trend_line": 28.673737, "activity_lines": {"activity_5": 30.863333, "activity_10": 30.653091, "activity_20": 30.223462, "activity_30": 29.582576}, "trend_signal": 1, "fair_value": 24.532129, "relative_strength": -2.306786, "rate_of_change": 0.3417789780050151, "market_dynamics": 0.770323, "expectation": {"probability": 59.3132, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 31.12, "high": 31.26, "low": 30.98, "close": 31.08, "volume": 166445}, "trend_line": 28.797403, "activity_lines": {"activity_5": 30.976667, "activity_10": 30.763273, "activity_20": 30.348216, "activity_30": 29.737819}, "trend_signal": 1, "fair_value": 24.618347, "relative_strength": -2.993759, "rate_of_change": 0.4312866509168305, "market_dynamics": 0.683055, "expectation": {"probability": 58.8974, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 31.17, "high": 31.26, "low": 30.7144, "close": 30.7144, "volume": 98572}, "trend_line": 28.925217, "activity_lines": {"activity_5": 30.9168, "activity_10": 30.789345, "activity_20": 30.426484, "activity_30": 29.861496}, "trend_signal": 1, "fair_value": 24.705298, "relative_strength": -1.734973, "rate_of_change": 0.44383863364346005, "market_dynamics": 0.467566, "expectation": {"probability": 59.2239, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 30.92, "high": 31.18, "low": 30.77, "close": 31.0423, "volume": 88970}, "trend_line": 29.062627, "activity_lines": {"activity_5": 30.954607, "activity_10": 30.856956, "activity_20": 30.523483, "activity_30": 29.998082}, "trend_signal": 1, "fair_value": 24.789544, "relative_strength": -2.366311, "rate_of_change": 0.47505261585418407, "market_dynamics": 0.271922, "expectation": {"probability": 58.6695, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 31.21, "high": 31.4423, "low": 31.08, "close": 31.39, "volume": 83804}, "trend_line": 29.226293, "activity_lines": {"activity_5": 31.092827, "activity_10": 30.975016, "activity_20": 30.641539, "activity_30": 30.148235}, "trend_signal": 1, "fair_value": 24.874335, "relative_strength": -3.093438, "rate_of_change": 0.5631493670548062, "market_dynamics": 0.233421, "expectation": {"probability": 58.9904, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 31.5, "high": 31.71, "low": 31.45, "close": 31.52, "volume": 2211590}, "trend_line": 29.450627, "activity_lines": {"activity_5": 31.253047, "activity_10": 31.099622, "activity_20": 30.760689, "activity_30": 30.296217}, "trend_signal": 1, "fair_value": 24.964656, "relative_strength": -3.312446, "rate_of_change": 0.7675759631917825, "market_dynamics": 0.35911, "expectation": {"probability": 59.3667, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 31.7, "high": 31.7, "low": 30.92, "close": 31.11, "volume": 207788}, "trend_line": 29.62596, "activity_lines": {"activity_5": 31.239933, "activity_10": 31.129682, "activity_20": 30.827792, "activity_30": 30.403273}, "trend_signal": 1, "fair_value": 25.045497, "relative_strength": -2.957391, "rate_of_change": 0.5953455591964083, "market_dynamics": 0.389307, "expectation": {"probability": 59.791, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 31.36, "high": 31.47, "low": 30.93, "close": 31.19, "volume": 112667}, "trend_line": 29.813627, "activity_lines": {"activity_5": 31.251487, "activity_10": 31.159742, "activity_20": 30.891657, "activity_30": 30.504179}, "trend_signal": 1, "fair_value": 25.127419, "relative_strength": -2.812678, "rate_of_change": 0.6334545783495324, "market_dynamics": 0.304825, "expectation": {"probability": 59.1979, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 31.06, "high": 31.3, "low": 30.5398, "close": 30.8, "volume": 77895}, "trend_line": 29.95296, "activity_lines": {"activity_5": 31.101333, "activity_10": 31.107075, "activity_20": 30.910474, "activity_30": 30.567816}, "trend_signal": 1, "fair_value": 25.205946, "relative_strength": -2.133149, "rate_of_change": 0.467346693510322, "market_dynamics": -0.023403, "expectation": {"probability": 60.9798, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 31.06, "high": 31.5403, "low": 30.98, "close": 31.54, "volume": 75655}, "trend_line": 30.09796, "activity_lines": {"activity_5": 31.214, "activity_10": 31.189135, "activity_20": 30.994529, "activity_30": 30.670205}, "trend_signal": 1, "fair_value": 25.287663, "relative_strength": -3.324163, "rate_of_change": 0.48409239020116734, "market_dynamics": -0.299128, "expectation": {"probability": 58.5413, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 31.5, "high": 31.77, "low": 31.47, "close": 31.7, "volume": 83711}, "trend_line": 30.249613, "activity_lines": {"activity_5": 31.37, "activity_10": 31.29174, "activity_20": 31.084918, "activity_30": 30.773563}, "trend_signal": 1, "fair_value": 25.373156, "relative_strength": -3.115043, "rate_of_change": 0.503864713754685, "market_dynamics": -0.283343, "expectation": {"probability": 58.8832, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 31.73, "high": 31.82, "low": 31.53, "close": 31.56, "volume": 48431}, "trend_line": 30.34728, "activity_lines": {"activity_5": 31.467333, "activity_10": 31.355618, "activity_20": 31.153362, "activity_30": 30.858104}, "trend_signal": 1, "fair_value": 25.459883, "relative_strength": -2.926966, "rate_of_change": 0.322870246306957, "market_dynamics": -0.298078, "expectation": {"probability": 61.0869, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 31.63, "high": 31.8, "low": 31.34, "close": 31.72, "volume": 103207}, "trend_line": 30.46828, "activity_lines": {"activity_5": 31.588, "activity_10": 31.43986, "activity_20": 31.23014, "activity_30": 30.946666}, "trend_signal": 1, "fair_value": 25.549606, "relative_strength": -2.487611, "rate_of_change": 0.39871777635425204, "market_dynamics": -0.12827, "expectation": {"probability": 58.7119, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 31.91, "high": 31.97, "low": 31.82, "close": 31.9495, "volume": 105190}, "trend_line": 30.58293, "activity_lines": {"activity_5": 31.749833, "activity_10": 31.547545, "activity_20": 31.31925, "activity_30": 31.042229}, "trend_signal": 1, "fair_value": 25.641149, "relative_strength": -3.086822, "rate_of_change": 0.37629298404767525, "market_dynamics": -0.090643, "expectation": {"probability": 59.0432, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 31.9105, "high": 31.9799, "low": 31.76, "close": 31.77, "volume": 43386}, "trend_line": 30.674597, "activity_lines": {"activity_5": 31.7752, "activity_10": 31.6061, "activity_20": 31.383602, "activity_30": 31.118814}, "trend_signal": 1, "fair_value": 25.73054, "relative_strength": -2.551661, "rate_of_change": 0.299732563230526, "market_dynamics": -0.192841, "expectation": {"probability": 61.2924, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 31.89, "high": 32.11, "low": 31.86, "close": 32.11, "volume": 169225}, "trend_line": 30.785263, "activity_lines": {"activity_5": 31.898567, "activity_10": 31.719564, "activity_20": 31.474049, "activity_30": 31.211421}, "trend_signal": 1, "fair_value": 25.818365, "relative_strength": -2.963145, "rate_of_change": 0.360774095907444, "market_dynamics": -0.068031, "expectation": {"probability": 58.6732, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 31.95, "high": 32.2, "low": 31.84, "close": 32.01, "volume": 97441}, "trend_line": 30.891263, "activity_lines": {"activity_5": 31.961267, "activity_10": 31.804118, "activity_20": 31.546924, "activity_30": 31.290436}, "trend_signal": 1, "fair_value": 25.904964, "relative_strength": -2.849158, "rate_of_change": 0.3443205926160127, "market_dynamics": 0.04285, "expectation": {"probability": 60.6283, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 31.71, "high": 32.15, "low": 31.695, "close": 32.13, "volume": 87084}, "trend_line": 30.97793, "activity_lines": {"activity_5": 32.033967, "activity_10": 31.894127, "activity_20": 31.623132, "activity_30": 31.370355}, "trend_signal": 1, "fair_value": 25.98794, "relative_strength": -2.09339, "rate_of_change": 0.28055505532422564, "market_dynamics": 0.080751, "expectation": {"probability": 58.3357, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 32.13, "high": 32.34, "low": 31.97, "close": 32.1, "volume": 60053}, "trend_line": 31.05793, "activity_lines": {"activity_5": 32.069333, "activity_10": 31.961591, "activity_20": 31.688912, "activity_30": 31.442746}, "trend_signal": 1, "fair_value": 26.067897, "relative_strength": -2.512875, "rate_of_change": 0.2582483723089254, "market_dynamics": 0.122661, "expectation": {"probability": 60.43, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 32.09, "high": 32.2, "low": 31.44, "close": 31.86, "volume": 127015}, "trend_line": 31.13093, "activity_lines": {"activity_5": 32.014667, "activity_10": 31.961782, "activity_20": 31.725692, "activity_30": 31.494493}, "trend_signal": 1, "fair_value": 26.148233, "relative_strength": -2.969695, "rate_of_change": 0.23504464077290535, "market_dynamics": -0.118503, "expectation": {"probability": 60.5823, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 31.73, "high": 32.15, "low": 31.6751, "close": 31.68, "volume": 67211}, "trend_line": 31.19054, "activity_lines": {"activity_5": 31.894, "activity_10": 31.923427, "activity_20": 31.741568, "activity_30": 31.529917}, "trend_signal": 1, "fair_value": 26.226829, "relative_strength": -2.191305, "rate_of_change": 0.1914815908165907, "market_dynamics": -0.420959, "expectation": {"probability": 60.0932, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 31.53, "high": 31.96, "low": 31.53, "close": 31.87, "volume": 75325}, "trend_line": 31.249207, "activity_lines": {"activity_5": 31.865333, "activity_10": 31.919982, "activity_20": 31.772157, "activity_30": 31.573753}, "trend_signal": 1, "fair_value": 26.30949, "relative_strength": -2.609863, "rate_of_change": 0.18809228695623675, "market_dynamics": -0.651071, "expectation": {"probability": 57.5161, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 31.85, "high": 32.1304, "low": 31.67, "close": 31.91, "volume": 50619}, "trend_line": 31.322207, "activity_lines": {"activity_5": 31.859333, "activity_10": 31.918173, "activity_20": 31.802794, "activity_30": 31.616385}, "trend_signal": 1, "fair_value": 26.390056, "relative_strength": -1.949898, "rate_of_change": 0.23360592798402982, "market_dynamics": -0.706092, "expectation": {"probability": 58.1259, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 31.913, "high": 32.13, "low": 31.555, "close": 31.75, "volume": 366428}, "trend_line": 31.369207, "activity_lines": {"activity_5": 31.814667, "activity_10": 31.883818, "activity_20": 31.8125, "activity_30": 31.643984}, "trend_signal": 1, "fair_value": 26.473174, "relative_strength": -0.432085, "rate_of_change": 0.15005328328237086, "market_dynamics": -0.742314, "expectation": {"probability": 59.8045, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 31.47, "high": 32.1201, "low": 31.47, "close": 31.603, "volume": 57202}, "trend_line": 31.40764, "activity_lines": {"activity_5": 31.744333, "activity_10": 31.826364, "activity_20": 31.804836, "activity_30": 31.659068}, "trend_signal": 1, "fair_value": 26.550048, "relative_strength": 0.641375, "rate_of_change": 0.12251823898513366, "market_dynamics": -0.831654, "expectation": {"probability": 60.8293, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 31.82, "high": 32.0599, "low": 31.25, "close": 31.35, "volume": 154425}, "trend_line": 31.43864, "activity_lines": {"activity_5": 31.6068, "activity_10": 31.725945, "activity_20": 31.772062, "activity_30": 31.655349}, "trend_signal": 1, "fair_value": 26.623378, "relative_strength": 1.663591, "rate_of_change": 0.09870209923444999, "market_dynamics": -0.965955, "expectation": {"probability": 62.1769, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 31.55, "high": 31.8, "low": 30.7, "close": 30.71, "volume": 192145}, "trend_line": 31.451973, "activity_lines": {"activity_5": 31.277933, "activity_10": 31.522982, "activity_20": 31.679145, "activity_30": 31.60834}, "trend_signal": 0, "fair_value": 26.689436, "relative_strength": 1.852873, "rate_of_change": 0.042409595326004475, "market_dynamics": -1.182786, "expectation": {"probability": 63.522, "direction": "positive"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 30.85, "high": 31.6311, "low": 30.49, "close": 31.5666, "volume": 281703}, "trend_line": 31.486193, "activity_lines": {"activity_5": 31.311933, "activity_10": 31.4994, "activity_20": 31.669714, "activity_30": 31.615735}, "trend_signal": 0, "fair_value": 26.761596, "relative_strength": 1.284527, "rate_of_change": 0.10880080559652411, "market_dynamics": -1.163718, "expectation": {"probability": 58.5876, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 31.59, "high": 32.44, "low": 31.38, "close": 32.385, "volume": 60644}, "trend_line": 31.538693, "activity_lines": {"activity_5": 31.641627, "activity_10": 31.634862, "activity_20": 31.736433, "activity_30": 31.673723}, "trend_signal": 1, "fair_value": 26.838669, "relative_strength": 0.349729, "rate_of_change": 0.16673975161112187, "market_dynamics": -0.932152, "expectation": {"probability": 58.1019, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 32.355, "high": 33.11, "low": 32.35, "close": 33.0552, "volume": 104491}, "trend_line": 31.604867, "activity_lines": {"activity_5": 32.152387, "activity_10": 31.886996, "activity_20": 31.859432, "activity_30": 31.771562}, "trend_signal": 1, "fair_value": 26.920433, "relative_strength": -1.896784, "rate_of_change": 0.2098184601372041, "market_dynamics": -0.522928, "expectation": {"probability": 57.1842, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 33.04, "high": 33.22, "low": 32.98, "close": 33.19, "volume": 58871}, "trend_line": 31.678867, "activity_lines": {"activity_5": 32.611267, "activity_10": 32.141909, "activity_20": 31.988055, "activity_30": 31.873828}, "trend_signal": 1, "fair_value": 27.00126, "relative_strength": -1.925217, "rate_of_change": 0.23414115300659744, "market_dynamics": -0.066533, "expectation": {"probability": 57.246, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 33.18, "high": 33.41, "low": 33.14, "close": 33.36, "volume": 69644}, "trend_line": 31.754867, "activity_lines": {"activity_5": 33.004147, "activity_10": 32.400276, "activity_20": 32.125772, "activity_30": 31.982289}, "trend_signal": 1, "fair_value": 27.082612, "relative_strength": -2.252169, "rate_of_change": 0.23990756992666598, "market_dynamics": 0.329455, "expectation": {"probability": 57.553, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 33.33, "high": 33.5629, "low": 33.31, "close": 33.545, "volume": 89209}, "trend_line": 31.84922, "activity_lines": {"activity_5": 33.282027, "activity_10": 32.665189, "activity_20": 32.272538, "activity_30": 32.097781}, "trend_signal": 1, "fair_value": 27.164206, "relative_strength": -3.847061, "rate_of_change": 0.29712925580824545, "market_dynamics": 0.648845, "expectation": {"probability": 57.553, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 33.56, "high": 33.62, "low": 33.47, "close": 33.59, "volume": 136887}, "trend_line": 31.934143, "activity_lines": {"activity_5": 33.443013, "activity_10": 32.908556, "activity_20": 32.414898, "activity_30": 32.210089}, "trend_signal": 1, "fair_value": 27.242572, "relative_strength": -3.791184, "rate_of_change": 0.2666407528975588, "market_dynamics": 0.817695, "expectation": {"probability": 57.612, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 33.58, "high": 33.665, "low": 33.51, "close": 33.66, "volume": 115105}, "trend_line": 32.00981, "activity_lines": {"activity_5": 33.547, "activity_10": 33.131196, "activity_20": 32.556113, "activity_30": 32.321435}, "trend_signal": 1, "fair_value": 27.319048, "relative_strength": -4.274488, "rate_of_change": 0.23694701937046758, "market_dynamics": 0.915885, "expectation": {"probability": 57.6709, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 33.67, "high": 33.75, "low": 33.64, "close": 33.725, "volume": 165956}, "trend_line": 32.08331, "activity_lines": {"activity_5": 33.632333, "activity_10": 33.328255, "activity_20": 32.694519, "activity_30": 32.432092}, "trend_signal": 1, "fair_value": 27.394528, "relative_strength": -5.296166, "rate_of_change": 0.2296171080053136, "market_dynamics": 0.97633, "expectation": {"probability": 57.7297, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/58495ec8-b89a-484d-8ce8-29ef3f829b96/", "share_image": "https://sharemaestro.com/terminal/58495ec8-b89a-484d-8ce8-29ef3f829b96/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}