{"ticker": {"uuid": "584a0848-2762-4cd1-8139-496d81cb653b", "symbol": "QAU", "name": "Betashares Gold Bullion Currency Hedged ETF", "exchange": "ASX", "asset_type": "ETF", "sector": "", "industry": "", "currency": "AUD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, QAU fell 11.62%, moving from 40.54 to 35.83. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 10 of the last 12 weeks. Relative Strength is 7.91 and has softened across the 12-week window. Market Dynamics is -1.16 on the latest week. Expectation is positive at 56.91%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "35.83"}, {"label": "12-Week Change", "value": "-11.62%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Positive 56.91%"}, {"label": "Signal Weeks", "value": "10 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "7.91"}, {"label": "Market Dynamics", "value": "-1.16"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 36.259998, "high": 36.34, "low": 34.689999, "close": 35.830002, "volume": 663493}, "trend_line": 36.741333, "activity_lines": {"activity_5": 36.2, "activity_10": 36.617454, "activity_20": 37.476238, "activity_30": 37.410473}, "trend_signal": 0, "fair_value": 24.208028, "relative_strength": 7.911834, "rate_of_change": 0.34320281534130015, "market_dynamics": -1.162862, "expectation": {"probability": 56.9149, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 16.500328, "high": 16.510161, "low": 16.313494, "close": 16.490494, "volume": 387922}, "trend_line": 16.055861, "activity_lines": {"activity_5": 16.531139, "activity_10": 16.668209, "activity_20": 16.562886, "activity_30": 16.368984}, "trend_signal": 1, "fair_value": 15.988226, "relative_strength": 5.04732, "rate_of_change": 0.31743720968157535, "market_dynamics": 0.186337, "expectation": {"probability": 47.0529, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 16.59866, "high": 16.59866, "low": 16.215162, "close": 16.411829, "volume": 227169}, "trend_line": 16.102733, "activity_lines": {"activity_5": 16.476072, "activity_10": 16.602952, "activity_20": 16.566632, "activity_30": 16.391949}, "trend_signal": 1, "fair_value": 15.99433, "relative_strength": 2.87017, "rate_of_change": 0.29193077842415593, "market_dynamics": -0.185107, "expectation": {"probability": 48.5386, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 16.323327, "high": 16.431493, "low": 16.008662, "close": 16.067661, "volume": 119680}, "trend_line": 16.139444, "activity_lines": {"activity_5": 16.339717, "activity_10": 16.485488, "activity_20": 16.536711, "activity_30": 16.389687}, "trend_signal": 1, "fair_value": 15.99642, "relative_strength": 2.986048, "rate_of_change": 0.2279799335926416, "market_dynamics": -0.496189, "expectation": {"probability": 50.9592, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 16.018496, "high": 16.18566, "low": 15.929995, "close": 15.998828, "volume": 108272}, "trend_line": 16.1637, "activity_lines": {"activity_5": 16.208606, "activity_10": 16.37607, "activity_20": 16.500936, "activity_30": 16.380615}, "trend_signal": 1, "fair_value": 15.997002, "relative_strength": 1.194518, "rate_of_change": 0.1502901834784247, "market_dynamics": -0.870822, "expectation": {"probability": 49.9755, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 16.067661, "high": 16.156162, "low": 15.988995, "close": 16.047995, "volume": 187333}, "trend_line": 16.188939, "activity_lines": {"activity_5": 16.116828, "activity_10": 16.289716, "activity_20": 16.46844, "activity_30": 16.37315}, "trend_signal": 0, "fair_value": 15.996645, "relative_strength": 3.798554, "rate_of_change": 0.15614617940200992, "market_dynamics": -1.097322, "expectation": {"probability": 51.4351, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 16.116827, "high": 16.460993, "low": 16.087328, "close": 16.39216, "volume": 457214}, "trend_line": 16.232205, "activity_lines": {"activity_5": 16.179761, "activity_10": 16.277379, "activity_20": 16.465864, "activity_30": 16.386261}, "trend_signal": 0, "fair_value": 15.998375, "relative_strength": 2.229331, "rate_of_change": 0.2672565509079942, "market_dynamics": -1.099918, "expectation": {"probability": 49.3621, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 16.352826, "high": 16.647827, "low": 16.342994, "close": 16.490494, "volume": 136790}, "trend_line": 16.273833, "activity_lines": {"activity_5": 16.282027, "activity_10": 16.297403, "activity_20": 16.467924, "activity_30": 16.402925}, "trend_signal": 1, "fair_value": 15.995657, "relative_strength": 2.62277, "rate_of_change": 0.25645314361172333, "market_dynamics": -1.01589, "expectation": {"probability": 43.0793, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 16.470828, "high": 16.578994, "low": 16.27416, "close": 16.313494, "volume": 863816}, "trend_line": 16.303333, "activity_lines": {"activity_5": 16.32005, "activity_10": 16.292934, "activity_20": 16.448445, "activity_30": 16.405483}, "trend_signal": 0, "fair_value": 15.986966, "relative_strength": 0.279732, "rate_of_change": 0.18127259877865745, "market_dynamics": -0.770001, "expectation": {"probability": 48.9579, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 16.401995, "high": 16.45116, "low": 16.156161, "close": 16.21516, "volume": 186119}, "trend_line": 16.324311, "activity_lines": {"activity_5": 16.308905, "activity_10": 16.273803, "activity_20": 16.415293, "activity_30": 16.399795}, "trend_signal": 0, "fair_value": 15.972626, "relative_strength": 0.726758, "rate_of_change": 0.1286730756220403, "market_dynamics": -0.705082, "expectation": {"probability": 52.6911, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 16.244662, "high": 16.274161, "low": 15.969327, "close": 16.008661, "volume": 280980}, "trend_line": 16.322344, "activity_lines": {"activity_5": 16.214505, "activity_10": 16.219452, "activity_20": 16.362942, "activity_30": 16.37943}, "trend_signal": 0, "fair_value": 15.963355, "relative_strength": -0.751376, "rate_of_change": -0.012049513146377179, "market_dynamics": -0.825978, "expectation": {"probability": 54.2179, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 15.998828, "high": 15.998828, "low": 15.743162, "close": 15.802161, "volume": 540029}, "trend_line": 16.306611, "activity_lines": {"activity_5": 16.053894, "activity_10": 16.139176, "activity_20": 16.294717, "activity_30": 16.34587}, "trend_signal": 0, "fair_value": 15.953357, "relative_strength": 0.520276, "rate_of_change": -0.09638934211900499, "market_dynamics": -0.87035, "expectation": {"probability": 52.6158, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 15.792327, "high": 16.047994, "low": 15.733328, "close": 15.969328, "volume": 868084}, "trend_line": 16.298089, "activity_lines": {"activity_5": 15.988339, "activity_10": 16.101809, "activity_20": 16.246768, "activity_30": 16.32411}, "trend_signal": 0, "fair_value": 15.94467, "relative_strength": 1.94544, "rate_of_change": -0.052261012420050074, "market_dynamics": -0.946984, "expectation": {"probability": 50.5432, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 15.988994, "high": 16.254495, "low": 15.969327, "close": 16.205328, "volume": 368515}, "trend_line": 16.297761, "activity_lines": {"activity_5": 16.036194, "activity_10": 16.115397, "activity_20": 16.226118, "activity_30": 16.318125}, "trend_signal": 0, "fair_value": 15.938033, "relative_strength": 1.054703, "rate_of_change": -0.002012505883356398, "market_dynamics": -0.838621, "expectation": {"probability": 51.0116, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 16.185659, "high": 16.244661, "low": 15.979161, "close": 16.077496, "volume": 1094677}, "trend_line": 16.310217, "activity_lines": {"activity_5": 16.048651, "activity_10": 16.10324, "activity_20": 16.198023, "activity_30": 16.303915}, "trend_signal": 0, "fair_value": 15.930159, "relative_strength": 1.867151, "rate_of_change": 0.07642767616975267, "market_dynamics": -0.653247, "expectation": {"probability": 52.5764, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 16.018495, "high": 16.097162, "low": 15.910328, "close": 15.969328, "volume": 405987}, "trend_line": 16.327589, "activity_lines": {"activity_5": 16.034228, "activity_10": 16.069986, "activity_20": 16.162951, "activity_30": 16.281922}, "trend_signal": 0, "fair_value": 15.921113, "relative_strength": -0.58849, "rate_of_change": 0.10650992564965975, "market_dynamics": -0.598137, "expectation": {"probability": 53.3065, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 16.018495, "high": 16.136495, "low": 16.008661, "close": 16.057827, "volume": 180934}, "trend_line": 16.34955, "activity_lines": {"activity_5": 16.051928, "activity_10": 16.054252, "activity_20": 16.139679, "activity_30": 16.264518}, "trend_signal": 0, "fair_value": 15.917713, "relative_strength": 2.850691, "rate_of_change": 0.1345024057134278, "market_dynamics": -0.637243, "expectation": {"probability": 50.4406, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 16.047995, "high": 16.047995, "low": 15.516995, "close": 15.546495, "volume": 133185}, "trend_line": 16.350861, "activity_lines": {"activity_5": 15.882139, "activity_10": 15.951628, "activity_20": 16.073093, "activity_30": 16.212708}, "trend_signal": 0, "fair_value": 15.908824, "relative_strength": -0.151137, "rate_of_change": 0.008018569318407049, "market_dynamics": -0.806178, "expectation": {"probability": 54.9729, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 15.477661, "high": 15.477661, "low": 15.123661, "close": 15.172829, "volume": 320392}, "trend_line": 16.342994, "activity_lines": {"activity_5": 15.615984, "activity_10": 15.798228, "activity_20": 15.977429, "activity_30": 16.136706}, "trend_signal": 0, "fair_value": 15.897421, "relative_strength": -1.240137, "rate_of_change": -0.04811367425848342, "market_dynamics": -0.989895, "expectation": {"probability": 54.5536, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 15.389161, "high": 15.644828, "low": 15.359661, "close": 15.625161, "volume": 230141}, "trend_line": 16.32005, "activity_lines": {"activity_5": 15.569439, "activity_10": 15.74781, "activity_20": 15.931118, "activity_30": 16.090394}, "trend_signal": 0, "fair_value": 15.889096, "relative_strength": 0.218806, "rate_of_change": -0.14039043274446847, "market_dynamics": -1.018673, "expectation": {"probability": 52.4518, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 16.018495, "high": 16.480662, "low": 15.910328, "close": 16.460995, "volume": 354607}, "trend_line": 16.308578, "activity_lines": {"activity_5": 15.831662, "activity_10": 15.860089, "activity_20": 15.96783, "activity_30": 16.099487}, "trend_signal": 0, "fair_value": 15.886249, "relative_strength": 7.593144, "rate_of_change": -0.07029390228582454, "market_dynamics": -0.809107, "expectation": {"probability": 48.3998, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 16.451161, "high": 16.549495, "low": 16.347912, "close": 16.529827, "volume": 296246}, "trend_line": 16.30235, "activity_lines": {"activity_5": 16.08405, "activity_10": 15.976658, "activity_20": 16.011986, "activity_30": 16.113761}, "trend_signal": 0, "fair_value": 15.885635, "relative_strength": 8.908677, "rate_of_change": -0.03818849197030006, "market_dynamics": -0.412666, "expectation": {"probability": 49.2989, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 16.637994, "high": 16.667495, "low": 16.362661, "close": 16.510162, "volume": 238439}, "trend_line": 16.286617, "activity_lines": {"activity_5": 16.298417, "activity_10": 16.076422, "activity_20": 16.054082, "activity_30": 16.127169}, "trend_signal": 0, "fair_value": 15.881251, "relative_strength": 6.121491, "rate_of_change": -0.09650755872620134, "market_dynamics": 0.02264, "expectation": {"probability": 49.2978, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 16.529828, "high": 16.559328, "low": 16.136495, "close": 16.254496, "volume": 168370}, "trend_line": 16.25515, "activity_lines": {"activity_5": 16.363317, "activity_10": 16.119868, "activity_20": 16.071361, "activity_30": 16.125096}, "trend_signal": 0, "fair_value": 15.878574, "relative_strength": 4.288592, "rate_of_change": -0.19320771158306999, "market_dynamics": 0.355706, "expectation": {"probability": 52.9818, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 16.264328, "high": 16.490494, "low": 16.057827, "close": 16.490494, "volume": 271728}, "trend_line": 16.245644, "activity_lines": {"activity_5": 16.434773, "activity_10": 16.205328, "activity_20": 16.110226, "activity_30": 16.14028}, "trend_signal": 0, "fair_value": 15.878425, "relative_strength": 4.491746, "rate_of_change": -0.05847992789978432, "market_dynamics": 0.523051, "expectation": {"probability": 47.8558, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 16.460994, "high": 16.598659, "low": 16.382327, "close": 16.519993, "volume": 137779}, "trend_line": 16.2404, "activity_lines": {"activity_5": 16.458372, "activity_10": 16.288643, "activity_20": 16.149559, "activity_30": 16.15798}, "trend_signal": 0, "fair_value": 15.881631, "relative_strength": 4.550835, "rate_of_change": -0.03227942210230376, "market_dynamics": 0.601925, "expectation": {"probability": 48.3591, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 16.53966, "high": 17.001828, "low": 16.53966, "close": 16.893661, "volume": 243553}, "trend_line": 16.230567, "activity_lines": {"activity_5": 16.602594, "activity_10": 16.429885, "activity_20": 16.222232, "activity_30": 16.200126}, "trend_signal": 0, "fair_value": 15.885261, "relative_strength": 6.15586, "rate_of_change": -0.06054653826260698, "market_dynamics": 0.72769, "expectation": {"probability": 49.4732, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 17.021494, "high": 17.680328, "low": 16.549495, "close": 16.824827, "volume": 773879}, "trend_line": 16.227617, "activity_lines": {"activity_5": 16.699616, "activity_10": 16.543415, "activity_20": 16.285961, "activity_30": 16.238465}, "trend_signal": 1, "fair_value": 15.888629, "relative_strength": 3.741209, "rate_of_change": -0.018175581912831553, "market_dynamics": 1.003897, "expectation": {"probability": 43.0088, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 16.746161, "high": 16.873993, "low": 16.283994, "close": 16.854326, "volume": 266964}, "trend_line": 16.239744, "activity_lines": {"activity_5": 16.785493, "activity_10": 16.639067, "activity_20": 16.350908, "activity_30": 16.278898}, "trend_signal": 1, "fair_value": 15.889558, "relative_strength": 0.332, "rate_of_change": 0.07473062742362671, "market_dynamics": 1.082529, "expectation": {"probability": 47.3885, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 16.71666, "high": 16.962495, "low": 16.677326, "close": 16.923161, "volume": 219003}, "trend_line": 16.259083, "activity_lines": {"activity_5": 16.854327, "activity_10": 16.716661, "activity_20": 16.419835, "activity_30": 16.322989}, "trend_signal": 1, "fair_value": 15.891286, "relative_strength": -0.144131, "rate_of_change": 0.11908438950760962, "market_dynamics": 1.153207, "expectation": {"probability": 49.4527, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 17.060827, "high": 17.237827, "low": 17.04116, "close": 17.080496, "volume": 54770}, "trend_line": 16.273506, "activity_lines": {"activity_5": 16.946761, "activity_10": 16.799261, "activity_20": 16.500375, "activity_30": 16.375984}, "trend_signal": 1, "fair_value": 15.893426, "relative_strength": -0.44941, "rate_of_change": 0.08870733976818214, "market_dynamics": 1.10721, "expectation": {"probability": 49.9754, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 16.962495, "high": 17.100161, "low": 16.618328, "close": 16.913328, "volume": 435049}, "trend_line": 16.2876, "activity_lines": {"activity_5": 16.946106, "activity_10": 16.840203, "activity_20": 16.55989, "activity_30": 16.417263}, "trend_signal": 1, "fair_value": 15.893598, "relative_strength": -0.1413, "rate_of_change": 0.08660702862677563, "market_dynamics": 1.074727, "expectation": {"probability": 50.8911, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 16.913328, "high": 16.913328, "low": 16.628161, "close": 16.785494, "volume": 141750}, "trend_line": 16.300056, "activity_lines": {"activity_5": 16.901528, "activity_10": 16.850931, "activity_20": 16.601939, "activity_30": 16.449385}, "trend_signal": 1, "fair_value": 15.895997, "relative_strength": -1.056313, "rate_of_change": 0.07647535548515584, "market_dynamics": 1.034448, "expectation": {"probability": 50.2727, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 16.893661, "high": 17.001829, "low": 16.519994, "close": 16.667496, "volume": 91410}, "trend_line": 16.32005, "activity_lines": {"activity_5": 16.82024, "activity_10": 16.835198, "activity_20": 16.628864, "activity_30": 16.473091}, "trend_signal": 1, "fair_value": 15.897102, "relative_strength": -0.783544, "rate_of_change": 0.12266215527110431, "market_dynamics": 0.91273, "expectation": {"probability": 49.5117, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 16.696994, "high": 16.942826, "low": 16.62816, "close": 16.647827, "volume": 124462}, "trend_line": 16.341683, "activity_lines": {"activity_5": 16.74485, "activity_10": 16.808379, "activity_20": 16.651714, "activity_30": 16.494237}, "trend_signal": 1, "fair_value": 15.899395, "relative_strength": -2.692511, "rate_of_change": 0.1325547409474931, "market_dynamics": 0.61698, "expectation": {"probability": 49.1041, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 16.647828, "high": 16.972327, "low": 16.608494, "close": 16.95266, "volume": 517452}, "trend_line": 16.371839, "activity_lines": {"activity_5": 16.789427, "activity_10": 16.834125, "activity_20": 16.700881, "activity_30": 16.533655}, "trend_signal": 1, "fair_value": 15.906211, "relative_strength": -2.810551, "rate_of_change": 0.18453423677354178, "market_dynamics": 0.470739, "expectation": {"probability": 48.5862, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 16.903495, "high": 16.903495, "low": 16.687159, "close": 16.765827, "volume": 316775}, "trend_line": 16.384294, "activity_lines": {"activity_5": 16.780249, "activity_10": 16.818034, "activity_20": 16.727571, "activity_30": 16.559074}, "trend_signal": 1, "fair_value": 15.910276, "relative_strength": -3.261347, "rate_of_change": 0.07607575422650574, "market_dynamics": 0.243548, "expectation": {"probability": 48.7932, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 16.71666, "high": 16.726494, "low": 16.401995, "close": 16.500328, "volume": 261640}, "trend_line": 16.384622, "activity_lines": {"activity_5": 16.692405, "activity_10": 16.755994, "activity_20": 16.725605, "activity_30": 16.56656}, "trend_signal": 1, "fair_value": 15.915865, "relative_strength": -5.002896, "rate_of_change": 0.002001917201923146, "market_dynamics": -0.014542, "expectation": {"probability": 46.3461, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 16.598661, "high": 16.755995, "low": 16.480661, "close": 16.716661, "volume": 299685}, "trend_line": 16.398061, "activity_lines": {"activity_5": 16.695683, "activity_10": 16.739188, "activity_20": 16.739699, "activity_30": 16.587982}, "trend_signal": 1, "fair_value": 15.922781, "relative_strength": -3.637342, "rate_of_change": 0.08202203261081155, "market_dynamics": -0.026767, "expectation": {"probability": 48.9284, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 16.736328, "high": 16.883827, "low": 16.706827, "close": 16.854326, "volume": 233885}, "trend_line": 16.419367, "activity_lines": {"activity_5": 16.741571, "activity_10": 16.749915, "activity_20": 16.759553, "activity_30": 16.617418}, "trend_signal": 1, "fair_value": 15.935001, "relative_strength": -4.161319, "rate_of_change": 0.12992999599161578, "market_dynamics": -0.274091, "expectation": {"probability": 49.8413, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 17.119827, "high": 17.808161, "low": 17.119827, "close": 17.77866, "volume": 551085}, "trend_line": 16.478367, "activity_lines": {"activity_5": 17.081805, "activity_10": 16.929954, "activity_20": 16.861585, "activity_30": 16.705115}, "trend_signal": 1, "fair_value": 15.951652, "relative_strength": -0.30367, "rate_of_change": 0.3593317574300976, "market_dynamics": 0.014439, "expectation": {"probability": 49.3213, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 17.896662, "high": 18.004827, "low": 17.670493, "close": 17.808161, "volume": 511055}, "trend_line": 16.545233, "activity_lines": {"activity_5": 17.376805, "activity_10": 17.102664, "activity_20": 16.960153, "activity_30": 16.790908}, "trend_signal": 1, "fair_value": 15.967536, "relative_strength": 2.171373, "rate_of_change": 0.40578049997309196, "market_dynamics": 0.465301, "expectation": {"probability": 48.3381, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 17.808162, "high": 18.181827, "low": 17.66066, "close": 17.867161, "volume": 180423}, "trend_line": 16.608494, "activity_lines": {"activity_5": 17.621983, "activity_10": 17.26983, "activity_20": 17.058252, "activity_30": 16.876193}, "trend_signal": 1, "fair_value": 15.984336, "relative_strength": 1.286894, "rate_of_change": 0.38235182302963444, "market_dynamics": 0.766088, "expectation": {"probability": 48.9681, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 17.798327, "high": 18.063828, "low": 17.709827, "close": 18.063828, "volume": 97702}, "trend_line": 16.670444, "activity_lines": {"activity_5": 17.841594, "activity_10": 17.453088, "activity_20": 17.16862, "activity_30": 16.970086}, "trend_signal": 1, "fair_value": 16.003234, "relative_strength": 0.799425, "rate_of_change": 0.3730019109499001, "market_dynamics": 1.084089, "expectation": {"probability": 49.6995, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 18.368661, "high": 18.929161, "low": 18.368661, "close": 18.722662, "volume": 274769}, "trend_line": 16.758617, "activity_lines": {"activity_5": 18.191006, "activity_10": 17.730746, "activity_20": 17.333117, "activity_30": 17.102487}, "trend_signal": 1, "fair_value": 16.024144, "relative_strength": 6.086577, "rate_of_change": 0.5289181259959314, "market_dynamics": 1.16275, "expectation": {"probability": 50.4102, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 18.968494, "high": 19.676494, "low": 18.948827, "close": 19.617495, "volume": 287432}, "trend_line": 16.880222, "activity_lines": {"activity_5": 18.714139, "activity_10": 18.133376, "activity_20": 17.572208, "activity_30": 17.286931}, "trend_signal": 1, "fair_value": 16.049954, "relative_strength": 10.774262, "rate_of_change": 0.725626702967189, "market_dynamics": 1.238052, "expectation": {"probability": 51.1011, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 19.489659, "high": 19.833826, "low": 19.302826, "close": 19.60766, "volume": 353842}, "trend_line": 16.99855, "activity_lines": {"activity_5": 19.111406, "activity_10": 18.485767, "activity_20": 17.795612, "activity_30": 17.462895}, "trend_signal": 1, "fair_value": 16.074566, "relative_strength": 13.658436, "rate_of_change": 0.7009860415342983, "market_dynamics": 1.439071, "expectation": {"probability": 47.1769, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 19.60766, "high": 19.60766, "low": 18.879994, "close": 19.19466, "volume": 272441}, "trend_line": 17.120155, "activity_lines": {"activity_5": 19.251038, "activity_10": 18.711397, "activity_20": 17.966758, "activity_30": 17.604579}, "trend_signal": 1, "fair_value": 16.097486, "relative_strength": 10.902408, "rate_of_change": 0.7153845475055157, "market_dynamics": 1.513551, "expectation": {"probability": 46.6113, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 19.155326, "high": 19.19466, "low": 18.732493, "close": 18.948828, "volume": 173458}, "trend_line": 17.246022, "activity_lines": {"activity_5": 19.220227, "activity_10": 18.843343, "activity_20": 18.103208, "activity_30": 17.722558}, "trend_signal": 1, "fair_value": 16.116023, "relative_strength": 8.625757, "rate_of_change": 0.7351977829639947, "market_dynamics": 1.360321, "expectation": {"probability": 45.9545, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 18.899659, "high": 19.361826, "low": 18.820993, "close": 19.342159, "volume": 218109}, "trend_line": 17.369922, "activity_lines": {"activity_5": 19.261527, "activity_10": 19.006218, "activity_20": 18.267143, "activity_30": 17.857793}, "trend_signal": 1, "fair_value": 16.136842, "relative_strength": 9.011866, "rate_of_change": 0.71842654497367, "market_dynamics": 1.195862, "expectation": {"probability": 49.8286, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 19.37166, "high": 19.666659, "low": 19.174992, "close": 19.538828, "volume": 141505}, "trend_line": 17.472516, "activity_lines": {"activity_5": 19.327083, "activity_10": 19.159618, "activity_20": 18.43829, "activity_30": 17.997722}, "trend_signal": 1, "fair_value": 16.156054, "relative_strength": 8.983548, "rate_of_change": 0.5906416850921947, "market_dynamics": 1.011953, "expectation": {"probability": 49.9573, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 19.784661, "high": 20.099327, "low": 19.086494, "close": 19.204494, "volume": 164180}, "trend_line": 17.561672, "activity_lines": {"activity_5": 19.286438, "activity_10": 19.220227, "activity_20": 18.565889, "activity_30": 18.109463}, "trend_signal": 1, "fair_value": 16.172347, "relative_strength": 8.139728, "rate_of_change": 0.5102642344125063, "market_dynamics": 0.864194, "expectation": {"probability": 45.9699, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 19.214327, "high": 19.381492, "low": 19.066825, "close": 19.224159, "volume": 141409}, "trend_line": 17.652139, "activity_lines": {"activity_5": 19.279227, "activity_10": 19.259024, "activity_20": 18.684451, "activity_30": 18.21672}, "trend_signal": 1, "fair_value": 16.1899, "relative_strength": 8.463711, "rate_of_change": 0.5151388774371639, "market_dynamics": 0.7836, "expectation": {"probability": 50.0634, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 19.096327, "high": 19.57816, "low": 19.027494, "close": 19.460161, "volume": 144331}, "trend_line": 17.758994, "activity_lines": {"activity_5": 19.348716, "activity_10": 19.316057, "activity_20": 18.813876, "activity_30": 18.333366}, "trend_signal": 1, "fair_value": 16.207413, "relative_strength": 7.439808, "rate_of_change": 0.6053374041525678, "market_dynamics": 0.677988, "expectation": {"probability": 50.4003, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 18.948828, "high": 19.037327, "low": 18.840661, "close": 18.909492, "volume": 130664}, "trend_line": 17.839627, "activity_lines": {"activity_5": 19.20056, "activity_10": 19.247581, "activity_20": 18.877559, "activity_30": 18.407592}, "trend_signal": 1, "fair_value": 16.227908, "relative_strength": 6.070128, "rate_of_change": 0.4540403583671397, "market_dynamics": 0.311638, "expectation": {"probability": 47.2112, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 18.978325, "high": 19.381493, "low": 18.978325, "close": 19.381493, "volume": 141774}, "trend_line": 17.935011, "activity_lines": {"activity_5": 19.238582, "activity_10": 19.261527, "activity_20": 18.975424, "activity_30": 18.507067}, "trend_signal": 1, "fair_value": 16.251847, "relative_strength": 7.518287, "rate_of_change": 0.5346748561502954, "market_dynamics": 0.062575, "expectation": {"probability": 50.7025, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 19.145493, "high": 19.263494, "low": 18.820993, "close": 19.066826, "volume": 177994}, "trend_line": 18.007449, "activity_lines": {"activity_5": 19.182204, "activity_10": 19.222551, "activity_20": 19.031755, "activity_30": 18.580088}, "trend_signal": 1, "fair_value": 16.273783, "relative_strength": 5.954877, "rate_of_change": 0.40389158389700336, "market_dynamics": -0.191785, "expectation": {"probability": 47.5425, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 19.174994, "high": 19.37166, "low": 18.98816, "close": 19.37166, "volume": 133756}, "trend_line": 18.092344, "activity_lines": {"activity_5": 19.236615, "activity_10": 19.248833, "activity_20": 19.10616, "activity_30": 18.668101}, "trend_signal": 1, "fair_value": 16.296412, "relative_strength": 6.719601, "rate_of_change": 0.4714437897339012, "market_dynamics": -0.471483, "expectation": {"probability": 49.3339, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 19.528994, "high": 19.75516, "low": 19.31266, "close": 19.66666, "volume": 218210}, "trend_line": 18.186088, "activity_lines": {"activity_5": 19.379526, "activity_10": 19.325533, "activity_20": 19.194988, "activity_30": 18.76967}, "trend_signal": 1, "fair_value": 16.31942, "relative_strength": 6.280514, "rate_of_change": 0.5181418173344533, "market_dynamics": -0.388889, "expectation": {"probability": 50.2742, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 19.705994, "high": 20.286158, "low": 19.666659, "close": 19.78466, "volume": 214691}, "trend_line": 18.281472, "activity_lines": {"activity_5": 19.548004, "activity_10": 19.410636, "activity_20": 19.281006, "activity_30": 18.872804}, "trend_signal": 1, "fair_value": 16.34457, "relative_strength": 6.55296, "rate_of_change": 0.5244888290433833, "market_dynamics": -0.370326, "expectation": {"probability": 50.9689, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 19.69616, "high": 19.755159, "low": 19.273326, "close": 19.391325, "volume": 158903}, "trend_line": 18.358499, "activity_lines": {"activity_5": 19.527026, "activity_10": 19.416178, "activity_20": 19.31561, "activity_30": 18.944407}, "trend_signal": 1, "fair_value": 16.365876, "relative_strength": 4.885997, "rate_of_change": 0.42133915693439516, "market_dynamics": -0.397286, "expectation": {"probability": 49.0136, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 19.548659, "high": 20.158327, "low": 19.401159, "close": 20.128826, "volume": 382442}, "trend_line": 18.465683, "activity_lines": {"activity_5": 19.751226, "activity_10": 19.558493, "activity_20": 19.412773, "activity_30": 19.058622}, "trend_signal": 1, "fair_value": 16.393485, "relative_strength": 8.288917, "rate_of_change": 0.5838385807031401, "market_dynamics": -0.104168, "expectation": {"probability": 51.4159, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 19.99116, "high": 20.069826, "low": 19.420826, "close": 19.715826, "volume": 1059848}, "trend_line": 18.56336, "activity_lines": {"activity_5": 19.766959, "activity_10": 19.608911, "activity_20": 19.459551, "activity_30": 19.139276}, "trend_signal": 1, "fair_value": 16.420968, "relative_strength": 8.009889, "rate_of_change": 0.5289649995616241, "market_dynamics": 0.023102, "expectation": {"probability": 49.3058, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 19.833826, "high": 20.22716, "low": 19.774827, "close": 20.069826, "volume": 330468}, "trend_line": 18.676771, "activity_lines": {"activity_5": 19.877748, "activity_10": 19.714753, "activity_20": 19.531241, "activity_30": 19.236467}, "trend_signal": 1, "fair_value": 16.448955, "relative_strength": 7.012239, "rate_of_change": 0.6109400453366162, "market_dynamics": 0.124815, "expectation": {"probability": 52.3155, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 20.443495, "high": 20.561492, "low": 20.276327, "close": 20.325493, "volume": 248823}, "trend_line": 18.79936, "activity_lines": {"activity_5": 20.046882, "activity_10": 19.855996, "activity_20": 19.617727, "activity_30": 19.342837}, "trend_signal": 1, "fair_value": 16.477698, "relative_strength": 7.40884, "rate_of_change": 0.6563714894828523, "market_dynamics": 0.374133, "expectation": {"probability": 52.5205, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 20.502493, "high": 20.620492, "low": 20.423826, "close": 20.492661, "volume": 795257}, "trend_line": 18.91736, "activity_lines": {"activity_5": 20.235682, "activity_10": 20.001887, "activity_20": 19.712502, "activity_30": 19.452082}, "trend_signal": 1, "fair_value": 16.507009, "relative_strength": 7.11496, "rate_of_change": 0.627680942329944, "market_dynamics": 0.500637, "expectation": {"probability": 53.3981, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 20.423826, "high": 20.561493, "low": 20.295992, "close": 20.531992, "volume": 1437949}, "trend_line": 19.042899, "activity_lines": {"activity_5": 20.364171, "activity_10": 20.134726, "activity_20": 19.806855, "activity_30": 19.556252}, "trend_signal": 1, "fair_value": 16.537329, "relative_strength": 8.094282, "rate_of_change": 0.6636179678348345, "market_dynamics": 0.72777, "expectation": {"probability": 53.9524, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 20.364824, "high": 20.954826, "low": 20.276326, "close": 20.925327, "volume": 223998}, "trend_line": 19.190399, "activity_lines": {"activity_5": 20.596893, "activity_10": 20.312441, "activity_20": 19.934267, "activity_30": 19.677699}, "trend_signal": 1, "fair_value": 16.572313, "relative_strength": 8.645257, "rate_of_change": 0.7745669396240608, "market_dynamics": 0.911854, "expectation": {"probability": 54.8264, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 21.003994, "high": 21.131826, "low": 20.767994, "close": 21.121992, "volume": 234125}, "trend_line": 19.337243, "activity_lines": {"activity_5": 20.814537, "activity_10": 20.497666, "activity_20": 20.072168, "activity_30": 19.802317}, "trend_signal": 1, "fair_value": 16.609251, "relative_strength": 7.939305, "rate_of_change": 0.7651951374226327, "market_dynamics": 1.126595, "expectation": {"probability": 55.3544, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 21.239993, "high": 21.751327, "low": 21.239993, "close": 21.662827, "volume": 305150}, "trend_line": 19.497527, "activity_lines": {"activity_5": 21.142315, "activity_10": 20.754763, "activity_20": 20.251228, "activity_30": 19.952355}, "trend_signal": 1, "fair_value": 16.649782, "relative_strength": 10.282117, "rate_of_change": 0.8288875513432847, "market_dynamics": 1.195582, "expectation": {"probability": 55.8703, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 21.643159, "high": 21.711992, "low": 21.426827, "close": 21.711992, "volume": 222355}, "trend_line": 19.628638, "activity_lines": {"activity_5": 21.397326, "activity_10": 20.98665, "activity_20": 20.42392, "activity_30": 20.095224}, "trend_signal": 1, "fair_value": 16.69025, "relative_strength": 10.945846, "rate_of_change": 0.6724493829396778, "market_dynamics": 1.226783, "expectation": {"probability": 56.3744, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 21.633326, "high": 21.711993, "low": 21.161326, "close": 21.525158, "volume": 193166}, "trend_line": 19.752538, "activity_lines": {"activity_5": 21.50877, "activity_10": 21.142374, "activity_20": 20.56847, "activity_30": 20.21758}, "trend_signal": 1, "fair_value": 16.727314, "relative_strength": 8.775233, "rate_of_change": 0.6312205666027494, "market_dynamics": 1.276024, "expectation": {"probability": 53.4749, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 21.574327, "high": 22.046325, "low": 21.466159, "close": 22.036491, "volume": 365110}, "trend_line": 19.891515, "activity_lines": {"activity_5": 21.724447, "activity_10": 21.36568, "activity_20": 20.750667, "activity_30": 20.364932}, "trend_signal": 1, "fair_value": 16.768097, "relative_strength": 10.193714, "rate_of_change": 0.7035905968134171, "market_dynamics": 1.285767, "expectation": {"probability": 56.232, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 22.174159, "high": 22.518325, "low": 22.036492, "close": 22.164326, "volume": 285695}, "trend_line": 20.028199, "activity_lines": {"activity_5": 21.908659, "activity_10": 21.570035, "activity_20": 20.931647, "activity_30": 20.511565}, "trend_signal": 1, "fair_value": 16.809384, "relative_strength": 11.556436, "rate_of_change": 0.6871472585170233, "market_dynamics": 1.250562, "expectation": {"probability": 56.6381, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 22.252825, "high": 22.695326, "low": 22.154493, "close": 22.400326, "volume": 210577}, "trend_line": 20.150787, "activity_lines": {"activity_5": 22.102048, "activity_10": 21.779217, "activity_20": 21.122227, "activity_30": 20.664605}, "trend_signal": 1, "fair_value": 16.852121, "relative_strength": 13.673636, "rate_of_change": 0.6120770020309882, "market_dynamics": 1.265829, "expectation": {"probability": 57.1126, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 22.341325, "high": 22.341325, "low": 21.475992, "close": 21.869326, "volume": 240342}, "trend_line": 20.225848, "activity_lines": {"activity_5": 22.06927, "activity_10": 21.854129, "activity_20": 21.245612, "activity_30": 20.775479}, "trend_signal": 1, "fair_value": 16.888051, "relative_strength": 8.357153, "rate_of_change": 0.3724966176258924, "market_dynamics": 1.17947, "expectation": {"probability": 54.3905, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 21.928325, "high": 21.928325, "low": 20.728659, "close": 20.797493, "volume": 499336}, "trend_line": 20.26551, "activity_lines": {"activity_5": 21.668726, "activity_10": 21.709132, "activity_20": 21.25507, "activity_30": 20.812359}, "trend_signal": 1, "fair_value": 16.916668, "relative_strength": 3.030418, "rate_of_change": 0.19609560993437639, "market_dynamics": 0.769788, "expectation": {"probability": 53.6162, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 21.28916, "high": 21.829993, "low": 20.807327, "close": 21.810326, "volume": 264815}, "trend_line": 20.352698, "activity_lines": {"activity_5": 21.654304, "activity_10": 21.743459, "activity_20": 21.352748, "activity_30": 20.912025}, "trend_signal": 1, "fair_value": 16.955623, "relative_strength": 6.438275, "rate_of_change": 0.4302285015279712, "market_dynamics": 0.450998, "expectation": {"probability": 56.5429, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 22.006992, "high": 22.085659, "low": 21.131826, "close": 21.58416, "volume": 340379}, "trend_line": 20.440543, "activity_lines": {"activity_5": 21.579571, "activity_10": 21.720574, "activity_20": 21.417274, "activity_30": 20.991474}, "trend_signal": 1, "fair_value": 16.994705, "relative_strength": 4.664874, "rate_of_change": 0.431613538411475, "market_dynamics": -0.008107, "expectation": {"probability": 53.4618, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 21.633327, "high": 21.64316, "low": 21.220327, "close": 21.46616, "volume": 280003}, "trend_line": 20.511343, "activity_lines": {"activity_5": 21.504182, "activity_10": 21.667832, "activity_20": 21.46143, "activity_30": 21.057643}, "trend_signal": 1, "fair_value": 17.032588, "relative_strength": 4.109218, "rate_of_change": 0.34637044622541785, "market_dynamics": -0.367123, "expectation": {"probability": 53.0238, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 21.426828, "high": 22.115159, "low": 21.31866, "close": 21.770992, "volume": 584055}, "trend_line": 20.585748, "activity_lines": {"activity_5": 21.592682, "activity_10": 21.67409, "activity_20": 21.526611, "activity_30": 21.13891}, "trend_signal": 1, "fair_value": 17.071039, "relative_strength": 6.875346, "rate_of_change": 0.3627505034653203, "market_dynamics": -0.290566, "expectation": {"probability": 54.0729, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 21.682492, "high": 21.682492, "low": 20.964659, "close": 21.082661, "volume": 321734}, "trend_line": 20.648354, "activity_lines": {"activity_5": 21.458293, "activity_10": 21.554123, "activity_20": 21.514905, "activity_30": 21.170969}, "trend_signal": 1, "fair_value": 17.104636, "relative_strength": 6.13708, "rate_of_change": 0.30412302725168106, "market_dynamics": -0.507659, "expectation": {"probability": 52.9524, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 21.259661, "high": 21.397327, "low": 21.190825, "close": 21.387493, "volume": 79554}, "trend_line": 20.720465, "activity_lines": {"activity_5": 21.406504, "activity_10": 21.497626, "activity_20": 21.527688, "activity_30": 21.218656}, "trend_signal": 1, "fair_value": 17.139872, "relative_strength": 4.855724, "rate_of_change": 0.34923364835763465, "market_dynamics": -0.662011, "expectation": {"probability": 53.9347, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 21.328492, "high": 21.613659, "low": 21.102326, "close": 21.58416, "volume": 155401}, "trend_line": 20.791265, "activity_lines": {"activity_5": 21.44846, "activity_10": 21.488687, "activity_20": 21.551241, "activity_30": 21.274378}, "trend_signal": 1, "fair_value": 17.177819, "relative_strength": 5.670412, "rate_of_change": 0.34169117343649585, "market_dynamics": -0.730971, "expectation": {"probability": 54.39, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 21.534991, "high": 21.731659, "low": 21.289159, "close": 21.682491, "volume": 1844769}, "trend_line": 20.883698, "activity_lines": {"activity_5": 21.523193, "activity_10": 21.508175, "activity_20": 21.576948, "activity_30": 21.331876}, "trend_signal": 1, "fair_value": 17.214568, "relative_strength": 5.286598, "rate_of_change": 0.44457612367501337, "market_dynamics": -0.756047, "expectation": {"probability": 54.8363, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 21.780826, "high": 22.056159, "low": 21.603825, "close": 22.036491, "volume": 538663}, "trend_line": 20.972198, "activity_lines": {"activity_5": 21.701503, "activity_10": 21.605077, "activity_20": 21.629908, "activity_30": 21.40625}, "trend_signal": 1, "fair_value": 17.252703, "relative_strength": 6.461112, "rate_of_change": 0.4237755209829208, "market_dynamics": -0.597749, "expectation": {"probability": 55.1931, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 22.075826, "high": 22.508491, "low": 21.810326, "close": 22.478992, "volume": 364353}, "trend_line": 21.085937, "activity_lines": {"activity_5": 22.009614, "activity_10": 21.779395, "activity_20": 21.717658, "activity_30": 21.503462}, "trend_signal": 1, "fair_value": 17.296197, "relative_strength": 6.938888, "rate_of_change": 0.5423322820049786, "market_dynamics": -0.369274, "expectation": {"probability": 56.1449, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 22.400326, "high": 22.705159, "low": 22.203659, "close": 22.665825, "volume": 514949}, "trend_line": 21.195743, "activity_lines": {"activity_5": 22.286914, "activity_10": 21.95711, "activity_20": 21.813931, "activity_30": 21.605391}, "trend_signal": 1, "fair_value": 17.340447, "relative_strength": 5.897839, "rate_of_change": 0.520754662218705, "market_dynamics": -0.094538, "expectation": {"probability": 56.3244, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 22.783825, "high": 23.334492, "low": 22.518324, "close": 23.265659, "volume": 689745}, "trend_line": 21.315709, "activity_lines": {"activity_5": 22.678936, "activity_10": 22.228332, "activity_20": 21.959043, "activity_30": 21.738934}, "trend_signal": 1, "fair_value": 17.387534, "relative_strength": 8.517715, "rate_of_change": 0.5659910105533834, "market_dynamics": 0.127549, "expectation": {"probability": 56.8925, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 23.147659, "high": 23.835992, "low": 23.147659, "close": 23.717993, "volume": 585583}, "trend_line": 21.44682, "activity_lines": {"activity_5": 23.109637, "activity_10": 22.551223, "activity_20": 22.137027, "activity_30": 21.89392}, "trend_signal": 1, "fair_value": 17.433801, "relative_strength": 9.536975, "rate_of_change": 0.6150909641335441, "market_dynamics": 0.496184, "expectation": {"probability": 56.8197, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 23.688491, "high": 23.914658, "low": 23.334491, "close": 23.708158, "volume": 649653}, "trend_line": 21.590715, "activity_lines": {"activity_5": 23.401359, "activity_10": 22.831383, "activity_20": 22.304287, "activity_30": 22.039812}, "trend_signal": 1, "fair_value": 17.478807, "relative_strength": 12.345136, "rate_of_change": 0.6709386286638325, "market_dynamics": 0.87042, "expectation": {"probability": 54.0896, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 24.081824, "high": 24.091659, "low": 23.137827, "close": 23.137827, "volume": 1957368}, "trend_line": 21.691015, "activity_lines": {"activity_5": 23.391526, "activity_10": 22.972626, "activity_20": 22.407724, "activity_30": 22.139626}, "trend_signal": 1, "fair_value": 17.518645, "relative_strength": 10.754814, "rate_of_change": 0.46455154449494024, "market_dynamics": 1.117406, "expectation": {"probability": 53.165, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 22.655992, "high": 23.698325, "low": 22.655992, "close": 23.609825, "volume": 620154}, "trend_line": 21.820815, "activity_lines": {"activity_5": 23.495103, "activity_10": 23.162319, "activity_20": 22.548434, "activity_30": 22.26342}, "trend_signal": 1, "fair_value": 17.559176, "relative_strength": 15.589135, "rate_of_change": 0.5984044545633271, "market_dynamics": 1.157406, "expectation": {"probability": 54.9882, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 23.609826, "high": 24.239158, "low": 23.324657, "close": 24.180159, "volume": 468123}, "trend_line": 21.957826, "activity_lines": {"activity_5": 23.725859, "activity_10": 23.415304, "activity_20": 22.73597, "activity_30": 22.415636}, "trend_signal": 1, "fair_value": 17.606199, "relative_strength": 20.087021, "rate_of_change": 0.6278913047015022, "market_dynamics": 1.114809, "expectation": {"probability": 55.8674, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 24.229325, "high": 24.740659, "low": 24.111326, "close": 24.484991, "volume": 958623}, "trend_line": 22.096476, "activity_lines": {"activity_5": 23.997259, "activity_10": 23.676513, "activity_20": 22.942938, "activity_30": 22.578679}, "trend_signal": 1, "fair_value": 17.653727, "relative_strength": 18.735502, "rate_of_change": 0.6314377388726843, "market_dynamics": 1.086035, "expectation": {"probability": 56.0365, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 24.425992, "high": 25.074992, "low": 24.317824, "close": 24.829159, "volume": 585204}, "trend_line": 22.241026, "activity_lines": {"activity_5": 24.332248, "activity_10": 23.949344, "activity_20": 23.172757, "activity_30": 22.754981}, "trend_signal": 1, "fair_value": 17.704721, "relative_strength": 18.914177, "rate_of_change": 0.6541767112547829, "market_dynamics": 1.132069, "expectation": {"probability": 56.9885, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 24.986492, "high": 25.586325, "low": 24.878324, "close": 25.074991, "volume": 746504}, "trend_line": 22.392459, "activity_lines": {"activity_5": 24.674447, "activity_10": 24.216095, "activity_20": 23.411894, "activity_30": 22.937818}, "trend_signal": 1, "fair_value": 17.75767, "relative_strength": 24.225637, "rate_of_change": 0.6808723662298549, "market_dynamics": 1.253157, "expectation": {"probability": 57.9373, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 24.30799, "high": 26.04849, "low": 23.98349, "close": 25.81249, "volume": 1786111}, "trend_line": 22.555364, "activity_lines": {"activity_5": 25.133335, "activity_10": 24.569737, "activity_20": 23.700901, "activity_30": 23.158465}, "trend_signal": 1, "fair_value": 17.813266, "relative_strength": 27.43787, "rate_of_change": 0.7274993782505177, "market_dynamics": 1.447402, "expectation": {"probability": 58.1058, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 26.068158, "high": 27.120324, "low": 25.940323, "close": 26.894157, "volume": 1040140}, "trend_line": 22.74777, "activity_lines": {"activity_5": 25.805935, "activity_10": 25.062834, "activity_20": 24.073865, "activity_30": 23.438387}, "trend_signal": 1, "fair_value": 17.876931, "relative_strength": 29.052255, "rate_of_change": 0.8530387716199052, "market_dynamics": 1.554834, "expectation": {"probability": 59.0511, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 27.641491, "high": 28.221657, "low": 26.726991, "close": 26.84499, "volume": 892337}, "trend_line": 22.920509, "activity_lines": {"activity_5": 26.281213, "activity_10": 25.481018, "activity_20": 24.416861, "activity_30": 23.702724}, "trend_signal": 1, "fair_value": 17.943054, "relative_strength": 25.648579, "rate_of_change": 0.7593667423224342, "market_dynamics": 1.6141, "expectation": {"probability": 56.9896, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 26.687656, "high": 26.943324, "low": 26.009158, "close": 26.225491, "volume": 749862}, "trend_line": 23.070959, "activity_lines": {"activity_5": 26.392657, "activity_10": 25.729712, "activity_20": 24.675243, "activity_30": 23.915948}, "trend_signal": 1, "fair_value": 18.007096, "relative_strength": 18.13605, "rate_of_change": 0.6563990354664432, "market_dynamics": 1.576806, "expectation": {"probability": 57.0917, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 26.225491, "high": 27.533323, "low": 26.156658, "close": 26.835157, "volume": 728580}, "trend_line": 23.247959, "activity_lines": {"activity_5": 26.614235, "activity_10": 26.043485, "activity_20": 24.970477, "activity_30": 24.1588}, "trend_signal": 1, "fair_value": 18.077758, "relative_strength": 20.32611, "rate_of_change": 0.7671982772801216, "market_dynamics": 1.440962, "expectation": {"probability": 59.8927, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 26.559824, "high": 26.559824, "low": 25.202823, "close": 25.989491, "volume": 703948}, "trend_line": 23.379725, "activity_lines": {"activity_5": 26.43658, "activity_10": 26.136276, "activity_20": 25.157779, "activity_30": 24.335673}, "trend_signal": 1, "fair_value": 18.141863, "relative_strength": 14.463736, "rate_of_change": 0.5667852390827036, "market_dynamics": 1.171879, "expectation": {"probability": 57.0817, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 26.127158, "high": 26.992491, "low": 25.87149, "close": 26.815491, "volume": 1325033}, "trend_line": 23.534764, "activity_lines": {"activity_5": 26.522457, "activity_10": 26.335982, "activity_20": 25.401832, "activity_30": 24.557335}, "trend_signal": 1, "fair_value": 18.210949, "relative_strength": 17.260322, "rate_of_change": 0.6631344038477723, "market_dynamics": 1.082882, "expectation": {"probability": 58.9769, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 26.992491, "high": 27.041657, "low": 26.166491, "close": 26.549992, "volume": 496369}, "trend_line": 23.673086, "activity_lines": {"activity_5": 26.52508, "activity_10": 26.4395, "activity_20": 25.59569, "activity_30": 24.751866}, "trend_signal": 1, "fair_value": 18.277387, "relative_strength": 14.558666, "rate_of_change": 0.5877348079632423, "market_dynamics": 0.893944, "expectation": {"probability": 57.028, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 26.687656, "high": 27.326825, "low": 26.618823, "close": 27.130157, "volume": 1051643}, "trend_line": 23.848447, "activity_lines": {"activity_5": 26.740758, "activity_10": 26.610957, "activity_20": 25.821622, "activity_30": 24.974903}, "trend_signal": 1, "fair_value": 18.348994, "relative_strength": 15.375137, "rate_of_change": 0.7407610482215913, "market_dynamics": 0.853204, "expectation": {"probability": 58.998, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 26.825324, "high": 27.720158, "low": 26.618824, "close": 27.602158, "volume": 463228}, "trend_line": 24.07527, "activity_lines": {"activity_5": 27.053458, "activity_10": 26.826397, "activity_20": 26.068251, "activity_30": 25.217078}, "trend_signal": 1, "fair_value": 18.423689, "relative_strength": 16.314201, "rate_of_change": 0.9511017635655671, "market_dynamics": 0.87606, "expectation": {"probability": 59.3464, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 28.516656, "high": 28.516656, "low": 26.943323, "close": 26.96299, "volume": 349719}, "trend_line": 24.247025, "activity_lines": {"activity_5": 27.101969, "activity_10": 26.879676, "activity_20": 26.229612, "activity_30": 25.403382}, "trend_signal": 1, "fair_value": 18.495611, "relative_strength": 13.642104, "rate_of_change": 0.7134084062193321, "market_dynamics": 0.568389, "expectation": {"probability": 58.1868, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 27.179324, "high": 27.179324, "low": 26.471325, "close": 26.471325, "volume": 1192018}, "trend_line": 24.409931, "activity_lines": {"activity_5": 26.921691, "activity_10": 26.822642, "activity_20": 26.323684, "activity_30": 25.546886}, "trend_signal": 1, "fair_value": 18.565957, "relative_strength": 10.955301, "rate_of_change": 0.6718597436180297, "market_dynamics": 0.421317, "expectation": {"probability": 57.67, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 26.353323, "high": 27.24, "low": 26.245157, "close": 26.870001, "volume": 775056}, "trend_line": 24.590059, "activity_lines": {"activity_5": 26.89725, "activity_10": 26.845784, "activity_20": 26.44046, "activity_30": 25.7056}, "trend_signal": 1, "fair_value": 18.641948, "relative_strength": 10.971192, "rate_of_change": 0.7379291649779749, "market_dynamics": 0.054125, "expectation": {"probability": 58.6722, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 26.77, "high": 26.9, "low": 26.450001, "close": 26.870001, "volume": 410181}, "trend_line": 24.760026, "activity_lines": {"activity_5": 26.851475, "activity_10": 26.86847, "activity_20": 26.542227, "activity_30": 25.852693}, "trend_signal": 1, "fair_value": 18.719577, "relative_strength": 10.767288, "rate_of_change": 0.6912020829230209, "market_dynamics": -0.286015, "expectation": {"probability": 59.3776, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 27.09, "high": 27.15, "low": 26.77, "close": 26.799999, "volume": 275643}, "trend_line": 24.950603, "activity_lines": {"activity_5": 26.799709, "activity_10": 26.866711, "activity_20": 26.62227, "activity_30": 25.984304}, "trend_signal": 1, "fair_value": 18.796505, "relative_strength": 7.820233, "rate_of_change": 0.7696962838407403, "market_dynamics": -0.493482, "expectation": {"probability": 57.7889, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 26.93, "high": 27.639999, "low": 26.93, "close": 27.0, "volume": 505011}, "trend_line": 25.137687, "activity_lines": {"activity_5": 26.868088, "activity_10": 26.901954, "activity_20": 26.703923, "activity_30": 26.116523}, "trend_signal": 1, "fair_value": 18.872069, "relative_strength": 9.262626, "rate_of_change": 0.7498175494997001, "market_dynamics": -0.667432, "expectation": {"probability": 58.342, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 26.83, "high": 26.92, "low": 26.4, "close": 26.530001, "volume": 590828}, "trend_line": 25.302548, "activity_lines": {"activity_5": 26.777334, "activity_10": 26.833371, "activity_20": 26.72467, "activity_30": 26.20635}, "trend_signal": 1, "fair_value": 18.943295, "relative_strength": 7.039683, "rate_of_change": 0.655832018275993, "market_dynamics": -0.809066, "expectation": {"probability": 57.7207, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 27.01, "high": 27.379999, "low": 26.91, "close": 27.27, "volume": 517380}, "trend_line": 25.488799, "activity_lines": {"activity_5": 26.929334, "activity_10": 26.904523, "activity_20": 26.804703, "activity_30": 26.333282}, "trend_signal": 1, "fair_value": 19.019517, "relative_strength": 7.805837, "rate_of_change": 0.736095827187043, "market_dynamics": -0.785258, "expectation": {"probability": 58.0943, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 27.299999, "high": 27.309999, "low": 26.780001, "close": 26.85, "volume": 343526}, "trend_line": 25.649249, "activity_lines": {"activity_5": 26.914667, "activity_10": 26.88622, "activity_20": 26.831474, "activity_30": 26.421102}, "trend_signal": 1, "fair_value": 19.094938, "relative_strength": 4.244687, "rate_of_change": 0.6294921938063888, "market_dynamics": -0.834661, "expectation": {"probability": 57.6552, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 26.77, "high": 27.0, "low": 26.610001, "close": 26.73, "volume": 354090}, "trend_line": 25.790949, "activity_lines": {"activity_5": 26.861333, "activity_10": 26.851194, "activity_20": 26.837194, "activity_30": 26.490827}, "trend_signal": 1, "fair_value": 19.16959, "relative_strength": 3.137333, "rate_of_change": 0.552452822302907, "market_dynamics": -0.869722, "expectation": {"probability": 57.1429, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 27.040001, "high": 27.459999, "low": 26.959999, "close": 27.41, "volume": 961739}, "trend_line": 25.949088, "activity_lines": {"activity_5": 27.039333, "activity_10": 26.955661, "activity_20": 26.899794, "activity_30": 26.595282}, "trend_signal": 1, "fair_value": 19.251752, "relative_strength": 5.327951, "rate_of_change": 0.6131569644839299, "market_dynamics": -0.656985, "expectation": {"probability": 57.3564, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 27.67, "high": 28.6, "low": 27.610001, "close": 28.540001, "volume": 477548}, "trend_line": 26.1249, "activity_lines": {"activity_5": 27.566667, "activity_10": 27.257455, "activity_20": 27.062407, "activity_30": 26.762438}, "trend_signal": 1, "fair_value": 19.340087, "relative_strength": 10.450245, "rate_of_change": 0.6775267015164484, "market_dynamics": -0.410724, "expectation": {"probability": 57.7214, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 28.83, "high": 29.5, "low": 28.73, "close": 29.299999, "volume": 458728}, "trend_line": 26.310967, "activity_lines": {"activity_5": 28.213333, "activity_10": 27.659818, "activity_20": 27.289562, "activity_30": 26.967283}, "trend_signal": 1, "fair_value": 19.436634, "relative_strength": 12.933871, "rate_of_change": 0.7122209080226195, "market_dynamics": 0.017348, "expectation": {"probability": 57.9103, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 29.5, "high": 29.629999, "low": 29.1, "close": 29.290001, "volume": 422446}, "trend_line": 26.497028, "activity_lines": {"activity_5": 28.721334, "activity_10": 28.016182, "activity_20": 27.504076, "activity_30": 27.159479}, "trend_signal": 1, "fair_value": 19.532613, "relative_strength": 13.500473, "rate_of_change": 0.7071613901533862, "market_dynamics": 0.430838, "expectation": {"probability": 57.0409, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 29.559999, "high": 30.26, "low": 29.52, "close": 30.01, "volume": 436363}, "trend_line": 26.726101, "activity_lines": {"activity_5": 29.306667, "activity_10": 28.459455, "activity_20": 27.772567, "activity_30": 27.386122}, "trend_signal": 1, "fair_value": 19.634026, "relative_strength": 15.51568, "rate_of_change": 0.8645233722061193, "market_dynamics": 0.733188, "expectation": {"probability": 57.7068, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 30.15, "high": 31.049999, "low": 30.15, "close": 30.9, "volume": 748434}, "trend_line": 26.969106, "activity_lines": {"activity_5": 29.97, "activity_10": 29.006182, "activity_20": 28.110702, "activity_30": 27.655406}, "trend_signal": 1, "fair_value": 19.738119, "relative_strength": 15.715933, "rate_of_change": 0.9092422422559884, "market_dynamics": 1.043705, "expectation": {"probability": 58.0236, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 31.200001, "high": 32.369999, "low": 31.200001, "close": 31.790001, "volume": 1089412}, "trend_line": 27.222768, "activity_lines": {"activity_5": 30.697334, "activity_10": 29.643818, "activity_20": 28.510216, "activity_30": 27.966432}, "trend_signal": 1, "fair_value": 19.850313, "relative_strength": 18.722273, "rate_of_change": 0.9405651043827649, "market_dynamics": 1.322378, "expectation": {"probability": 58.3952, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 32.360001, "high": 35.099998, "low": 32.240002, "close": 35.060001, "volume": 773938}, "trend_line": 27.575268, "activity_lines": {"activity_5": 32.298001, "activity_10": 30.780364, "activity_20": 29.197471, "activity_30": 28.472059}, "trend_signal": 1, "fair_value": 19.986052, "relative_strength": 29.366042, "rate_of_change": 1.294871998321415, "market_dynamics": 1.574371, "expectation": {"probability": 58.7603, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 34.349998, "high": 35.049999, "low": 32.119999, "close": 32.799999, "volume": 832911}, "trend_line": 27.840963, "activity_lines": {"activity_5": 32.761333, "activity_10": 31.364364, "activity_20": 29.628963, "activity_30": 28.809139}, "trend_signal": 1, "fair_value": 20.104909, "relative_strength": 19.990903, "rate_of_change": 0.9635264469596354, "market_dynamics": 1.626574, "expectation": {"probability": 57.9935, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 32.77, "high": 32.849998, "low": 31.42, "close": 32.060001, "volume": 841823}, "trend_line": 28.073796, "activity_lines": {"activity_5": 32.744, "activity_10": 31.705637, "activity_20": 29.96298, "activity_30": 29.081335}, "trend_signal": 1, "fair_value": 20.220283, "relative_strength": 18.454928, "rate_of_change": 0.8362965031058838, "market_dynamics": 1.460482, "expectation": {"probability": 57.548, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 32.099998, "high": 32.23, "low": 31.51, "close": 32.07, "volume": 382040}, "trend_line": 28.28238, "activity_lines": {"activity_5": 32.593334, "activity_10": 31.951818, "activity_20": 30.276721, "activity_30": 29.339154}, "trend_signal": 1, "fair_value": 20.329922, "relative_strength": 19.239931, "rate_of_change": 0.7429846679800562, "market_dynamics": 1.139813, "expectation": {"probability": 58.1883, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 32.080002, "high": 33.799999, "low": 32.080002, "close": 33.630001, "volume": 361857}, "trend_line": 28.506908, "activity_lines": {"activity_5": 32.884667, "activity_10": 32.39691, "activity_20": 30.714715, "activity_30": 29.684162}, "trend_signal": 1, "fair_value": 20.449308, "relative_strength": 25.904928, "rate_of_change": 0.7938794401319812, "market_dynamics": 0.884597, "expectation": {"probability": 58.4864, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 32.759998, "high": 33.0, "low": 32.09, "close": 32.200001, "volume": 366898}, "trend_line": 28.685409, "activity_lines": {"activity_5": 32.576667, "activity_10": 32.489455, "activity_20": 30.982429, "activity_30": 29.922426}, "trend_signal": 1, "fair_value": 20.559781, "relative_strength": 22.737179, "rate_of_change": 0.6261675240261086, "market_dynamics": 0.608361, "expectation": {"probability": 57.7311, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 32.630001, "high": 33.599998, "low": 32.360001, "close": 33.0, "volume": 474120}, "trend_line": 28.911226, "activity_lines": {"activity_5": 32.726001, "activity_10": 32.674728, "activity_20": 31.300953, "activity_30": 30.200787}, "trend_signal": 1, "fair_value": 20.673427, "relative_strength": 21.943844, "rate_of_change": 0.7872190352942127, "market_dynamics": 0.457552, "expectation": {"probability": 58.1641, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 33.73, "high": 34.09, "low": 33.490002, "close": 33.73, "volume": 975893}, "trend_line": 29.141054, "activity_lines": {"activity_5": 33.105334, "activity_10": 32.925273, "activity_20": 31.65981, "activity_30": 30.511676}, "trend_signal": 1, "fair_value": 20.791627, "relative_strength": 23.320902, "rate_of_change": 0.7949438048735854, "market_dynamics": 0.568121, "expectation": {"probability": 58.7092, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 34.0, "high": 34.27, "low": 33.470001, "close": 34.16, "volume": 334444}, "trend_line": 29.413404, "activity_lines": {"activity_5": 33.516667, "activity_10": 33.186364, "activity_20": 32.026619, "activity_30": 30.835479}, "trend_signal": 1, "fair_value": 20.913844, "relative_strength": 23.019233, "rate_of_change": 0.9345921393234419, "market_dynamics": 0.477409, "expectation": {"probability": 59.052, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 34.5, "high": 35.0, "low": 34.23, "close": 34.52, "volume": 290760}, "trend_line": 29.670221, "activity_lines": {"activity_5": 33.908667, "activity_10": 33.453637, "activity_20": 32.393619, "activity_30": 31.164937}, "trend_signal": 1, "fair_value": 21.037423, "relative_strength": 24.368442, "rate_of_change": 0.8731291352745219, "market_dynamics": 0.498881, "expectation": {"probability": 59.2158, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 34.669998, "high": 36.169998, "low": 34.669998, "close": 35.82, "volume": 303089}, "trend_line": 29.979221, "activity_lines": {"activity_5": 34.674667, "activity_10": 33.907637, "activity_20": 32.846381, "activity_30": 31.561696}, "trend_signal": 1, "fair_value": 21.168138, "relative_strength": 25.84424, "rate_of_change": 1.0414482588451144, "market_dynamics": 0.552533, "expectation": {"probability": 59.3783, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 36.099998, "high": 36.389999, "low": 34.560001, "close": 34.98, "volume": 310877}, "trend_line": 30.240883, "activity_lines": {"activity_5": 34.919333, "activity_10": 34.195091, "activity_20": 33.178429, "activity_30": 31.884327}, "trend_signal": 1, "fair_value": 21.292459, "relative_strength": 22.376192, "rate_of_change": 0.8728112048008225, "market_dynamics": 0.361683, "expectation": {"probability": 58.7065, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 35.0, "high": 36.009998, "low": 34.650002, "close": 35.68, "volume": 317546}, "trend_line": 30.510144, "activity_lines": {"activity_5": 35.265333, "activity_10": 34.570182, "activity_20": 33.538429, "activity_30": 32.235238}, "trend_signal": 1, "fair_value": 21.418179, "relative_strength": 23.892663, "rate_of_change": 0.8903873607129797, "market_dynamics": 0.336651, "expectation": {"probability": 59.0013, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 36.5, "high": 37.060001, "low": 36.07, "close": 36.709999, "volume": 493128}, "trend_line": 30.835044, "activity_lines": {"activity_5": 35.824666, "activity_10": 35.066727, "activity_20": 33.953905, "activity_30": 32.635229}, "trend_signal": 1, "fair_value": 21.549178, "relative_strength": 23.745096, "rate_of_change": 1.0648917291245807, "market_dynamics": 0.412324, "expectation": {"probability": 59.1327, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 36.709999, "high": 39.93, "low": 36.709999, "close": 39.57, "volume": 605469}, "trend_line": 31.271667, "activity_lines": {"activity_5": 37.167333, "activity_10": 35.998909, "activity_20": 34.597476, "activity_30": 33.198774}, "trend_signal": 1, "fair_value": 21.698826, "relative_strength": 32.672309, "rate_of_change": 1.4159960336038466, "market_dynamics": 0.543695, "expectation": {"probability": 59.7903, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 40.0, "high": 44.490002, "low": 39.950001, "close": 41.32, "volume": 2117433}, "trend_line": 31.753334, "activity_lines": {"activity_5": 38.756666, "activity_10": 37.141273, "activity_20": 35.355191, "activity_30": 33.847054}, "trend_signal": 1, "fair_value": 21.859754, "relative_strength": 36.833927, "rate_of_change": 1.5402664654877467, "market_dynamics": 0.976622, "expectation": {"probability": 60.4444, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 39.5, "high": 40.41, "low": 36.669998, "close": 38.380001, "volume": 2476809}, "trend_line": 32.137, "activity_lines": {"activity_5": 38.999334, "activity_10": 37.583273, "activity_20": 35.775667, "activity_30": 34.274581}, "trend_signal": 1, "fair_value": 22.005114, "relative_strength": 28.225305, "rate_of_change": 1.2082699725326531, "market_dynamics": 1.281933, "expectation": {"probability": 60.5364, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 39.189999, "high": 40.470001, "low": 38.880001, "close": 39.5, "volume": 741653}, "trend_line": 32.560334, "activity_lines": {"activity_5": 39.388667, "activity_10": 38.131091, "activity_20": 36.259524, "activity_30": 34.749613}, "trend_signal": 1, "fair_value": 22.159293, "relative_strength": 27.693127, "rate_of_change": 1.3172791486448547, "market_dynamics": 1.455089, "expectation": {"probability": 60.873, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 39.810001, "high": 39.970001, "low": 38.619999, "close": 39.759998, "volume": 559960}, "trend_line": 32.985667, "activity_lines": {"activity_5": 39.61, "activity_10": 38.621272, "activity_20": 36.722952, "activity_30": 35.214108}, "trend_signal": 1, "fair_value": 22.315453, "relative_strength": 25.160263, "rate_of_change": 1.3062918826324141, "market_dynamics": 1.442529, "expectation": {"probability": 61.4049, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 40.599998, "high": 41.75, "low": 40.580002, "close": 41.18, "volume": 468389}, "trend_line": 33.474, "activity_lines": {"activity_5": 40.101333, "activity_10": 39.267818, "activity_20": 37.279428, "activity_30": 35.742774}, "trend_signal": 1, "fair_value": 22.480023, "relative_strength": 26.83128, "rate_of_change": 1.4804399741257235, "market_dynamics": 1.330368, "expectation": {"probability": 61.624, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 42.5, "high": 43.98, "low": 40.0, "close": 40.68, "volume": 864154}, "trend_line": 33.921, "activity_lines": {"activity_5": 40.318666, "activity_10": 39.702363, "activity_20": 37.743571, "activity_30": 36.207677}, "trend_signal": 1, "fair_value": 22.642017, "relative_strength": 29.06866, "rate_of_change": 1.335364760709813, "market_dynamics": 1.307894, "expectation": {"probability": 61.5049, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 40.700001, "high": 41.490002, "low": 39.849998, "close": 40.540001, "volume": 478018}, "trend_line": 34.377333, "activity_lines": {"activity_5": 40.532, "activity_10": 40.023091, "activity_20": 38.167619, "activity_30": 36.63471}, "trend_signal": 1, "fair_value": 22.797315, "relative_strength": 30.983694, "rate_of_change": 1.3452816839126227, "market_dynamics": 1.234238, "expectation": {"probability": 61.072, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 39.93, "high": 40.029999, "low": 35.810001, "close": 37.41, "volume": 692761}, "trend_line": 34.733333, "activity_lines": {"activity_5": 39.558, "activity_10": 39.673636, "activity_20": 38.256714, "activity_30": 36.830366}, "trend_signal": 1, "fair_value": 22.929398, "relative_strength": 22.689131, "rate_of_change": 1.0355660807078944, "market_dynamics": 0.830025, "expectation": {"probability": 60.2866, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 35.549999, "high": 36.5, "low": 34.169998, "close": 35.290001, "volume": 1982442}, "trend_line": 34.996, "activity_lines": {"activity_5": 38.016667, "activity_10": 38.907273, "activity_20": 38.118429, "activity_30": 36.86628}, "trend_signal": 1, "fair_value": 23.048458, "relative_strength": 13.916238, "rate_of_change": 0.7562389707892427, "market_dynamics": 0.277701, "expectation": {"probability": 60.1514, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 35.630001, "high": 38.139999, "low": 35.099998, "close": 37.080002, "volume": 737639}, "trend_line": 35.280667, "activity_lines": {"activity_5": 37.370001, "activity_10": 38.492182, "activity_20": 38.135286, "activity_30": 37.000731}, "trend_signal": 1, "fair_value": 23.17729, "relative_strength": 18.155665, "rate_of_change": 0.8134272488284343, "market_dynamics": -0.321221, "expectation": {"probability": 60.2892, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 37.029999, "high": 38.560001, "low": 36.73, "close": 37.810001, "volume": 349341}, "trend_line": 35.564334, "activity_lines": {"activity_5": 37.240001, "activity_10": 38.255092, "activity_20": 38.205238, "activity_30": 37.163914}, "trend_signal": 1, "fair_value": 23.309415, "relative_strength": 14.848123, "rate_of_change": 0.8040295836810603, "market_dynamics": -0.814765, "expectation": {"probability": 60.3732, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 37.130001, "high": 38.68, "low": 37.07, "close": 38.02, "volume": 440142}, "trend_line": 35.855334, "activity_lines": {"activity_5": 37.371334, "activity_10": 38.120001, "activity_20": 38.268477, "activity_30": 37.322344}, "trend_signal": 1, "fair_value": 23.445597, "relative_strength": 15.174536, "rate_of_change": 0.8182354827732661, "market_dynamics": -0.912293, "expectation": {"probability": 61.0664, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 37.77, "high": 38.360001, "low": 37.009998, "close": 37.189999, "volume": 293885}, "trend_line": 36.094667, "activity_lines": {"activity_5": 37.394, "activity_10": 37.840546, "activity_20": 38.228762, "activity_30": 37.408452}, "trend_signal": 1, "fair_value": 23.577088, "relative_strength": 14.202795, "rate_of_change": 0.6674962224588454, "market_dynamics": -1.007433, "expectation": {"probability": 60.8721, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 37.209999, "high": 37.57, "low": 36.07, "close": 36.549999, "volume": 488708}, "trend_line": 36.283, "activity_lines": {"activity_5": 37.218, "activity_10": 37.486727, "activity_20": 38.111619, "activity_30": 37.437828}, "trend_signal": 1, "fair_value": 23.701199, "relative_strength": 12.38141, "rate_of_change": 0.5217751420175176, "market_dynamics": -1.039651, "expectation": {"probability": 60.1788, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 36.669998, "high": 37.59, "low": 35.880001, "close": 37.48, "volume": 239036}, "trend_line": 36.472667, "activity_lines": {"activity_5": 37.268, "activity_10": 37.360364, "activity_20": 38.071667, "activity_30": 37.515054}, "trend_signal": 1, "fair_value": 23.833037, "relative_strength": 14.442399, "rate_of_change": 0.522743433563928, "market_dynamics": -1.076998, "expectation": {"probability": 61.0052, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 37.27, "high": 37.900002, "low": 36.240002, "close": 36.259998, "volume": 208855}, "trend_line": 36.512667, "activity_lines": {"activity_5": 36.884666, "activity_10": 37.079454, "activity_20": 37.901428, "activity_30": 37.501333}, "trend_signal": 1, "fair_value": 23.959764, "relative_strength": 11.552242, "rate_of_change": 0.10967116827513365, "market_dynamics": -1.153646, "expectation": {"probability": 60.6466, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 36.060001, "high": 36.439999, "low": 35.400002, "close": 35.889999, "volume": 205954}, "trend_line": 36.615667, "activity_lines": {"activity_5": 36.481332, "activity_10": 36.811636, "activity_20": 37.693857, "activity_30": 37.461161}, "trend_signal": 0, "fair_value": 24.085066, "relative_strength": 9.554771, "rate_of_change": 0.28209388265174257, "market_dynamics": -1.190726, "expectation": {"probability": 57.8769, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 36.259998, "high": 36.34, "low": 34.689999, "close": 35.830002, "volume": 663493}, "trend_line": 36.741333, "activity_lines": {"activity_5": 36.2, "activity_10": 36.617454, "activity_20": 37.476238, "activity_30": 37.410473}, "trend_signal": 0, "fair_value": 24.208028, "relative_strength": 7.911834, "rate_of_change": 0.34320281534130015, "market_dynamics": -1.162862, "expectation": {"probability": 56.9149, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/584a0848-2762-4cd1-8139-496d81cb653b/", "share_image": "https://sharemaestro.com/terminal/584a0848-2762-4cd1-8139-496d81cb653b/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}