{"ticker": {"uuid": "584be1fd-aeb1-4e91-80d5-16dd66f8080c", "symbol": "9639", "name": "Sankyo Frontier Co.,Ltd.", "exchange": "JPX", "asset_type": "Equity", "sector": "Real Estate", "industry": "Real Estate - Diversified", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 9639 fell 1.97%, moving from 2,191.06 to 2,148.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -22.00 and has softened across the 12-week window. Market Dynamics is -0.51 on the latest week. Expectation is undecided at 47.68%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "2,148.00"}, {"label": "12-Week Change", "value": "-1.97%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 47.68%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-22.00"}, {"label": "Market Dynamics", "value": "-0.51"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 2150.0, "high": 2175.0, "low": 2135.0, "close": 2148.0, "volume": 20000}, "trend_line": 2105.153072, "activity_lines": {"activity_5": 2152.333333, "activity_10": 2155.345455, "activity_20": 2161.465549, "activity_30": 2142.91839}, "trend_signal": 1, "fair_value": 1925.451639, "relative_strength": -22.004326, "rate_of_change": 0.2879591984653772, "market_dynamics": -0.512021, "expectation": {"probability": 47.6795, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 1614.246665, "high": 1636.420383, "low": 1569.899295, "close": 1580.986206, "volume": 38400}, "trend_line": 1514.521025, "activity_lines": {"activity_5": 1609.664201, "activity_10": 1605.861079, "activity_20": 1584.495916, "activity_30": 1552.242861}, "trend_signal": 1, "fair_value": 1703.548841, "relative_strength": -12.971193, "rate_of_change": 0.12052247968901621, "market_dynamics": 0.892127, "expectation": {"probability": 51.8709, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 1583.203527, "high": 1605.377245, "low": 1556.595112, "close": 1565.4646, "volume": 88400}, "trend_line": 1516.693986, "activity_lines": {"activity_5": 1591.629574, "activity_10": 1600.216861, "activity_20": 1585.169516, "activity_30": 1555.529543}, "trend_signal": 1, "fair_value": 1704.835239, "relative_strength": -16.956464, "rate_of_change": 0.14347512937299675, "market_dynamics": 0.471676, "expectation": {"probability": 51.1296, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 1565.4646, "high": 1603.159964, "low": 1549.942945, "close": 1598.72522, "volume": 82600}, "trend_line": 1520.264709, "activity_lines": {"activity_5": 1588.377442, "activity_10": 1600.458765, "activity_20": 1588.545511, "activity_30": 1560.821881}, "trend_signal": 1, "fair_value": 1706.552284, "relative_strength": -12.293025, "rate_of_change": 0.23542804500841763, "market_dynamics": 0.281215, "expectation": {"probability": 47.8261, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 1598.725133, "high": 1658.594307, "low": 1578.768786, "close": 1647.507446, "volume": 88200}, "trend_line": 1525.389242, "activity_lines": {"activity_5": 1605.820801, "activity_10": 1609.126687, "activity_20": 1595.985061, "activity_30": 1569.03109}, "trend_signal": 1, "fair_value": 1708.633195, "relative_strength": -10.269308, "rate_of_change": 0.3370816259604385, "market_dynamics": 0.358436, "expectation": {"probability": 48.4805, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 1671.898487, "high": 1680.767975, "low": 1631.985753, "close": 1634.203125, "volume": 71800}, "trend_line": 1530.720703, "activity_lines": {"activity_5": 1617.942432, "activity_10": 1613.843639, "activity_20": 1601.353191, "activity_30": 1576.05134}, "trend_signal": 1, "fair_value": 1709.899772, "relative_strength": -8.4109, "rate_of_change": 0.34951478961590776, "market_dynamics": 0.431561, "expectation": {"probability": 51.6839, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 1654.159443, "high": 1676.333268, "low": 1647.507308, "close": 1667.463745, "volume": 42000}, "trend_line": 1540.48516, "activity_lines": {"activity_5": 1638.637907, "activity_10": 1623.479133, "activity_20": 1609.168657, "activity_30": 1584.873472}, "trend_signal": 1, "fair_value": 1711.187703, "relative_strength": -6.171197, "rate_of_change": 0.6378993229047608, "market_dynamics": 0.537995, "expectation": {"probability": 48.5021, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 1680.767906, "high": 1680.768065, "low": 1649.724872, "close": 1665.24646, "volume": 20200}, "trend_line": 1549.669832, "activity_lines": {"activity_5": 1652.829118, "activity_10": 1631.502006, "activity_20": 1615.894228, "activity_30": 1592.922588}, "trend_signal": 1, "fair_value": 1712.845131, "relative_strength": -5.717762, "rate_of_change": 0.5962194403742319, "market_dynamics": 0.530199, "expectation": {"probability": 52.0934, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 1678.550589, "high": 1689.637484, "low": 1665.246392, "close": 1667.463745, "volume": 37600}, "trend_line": 1559.8679, "activity_lines": {"activity_5": 1661.1073, "activity_10": 1639.121704, "activity_20": 1622.220901, "activity_30": 1600.522196}, "trend_signal": 1, "fair_value": 1715.028387, "relative_strength": -6.554886, "rate_of_change": 0.6580800496605345, "market_dynamics": 0.459127, "expectation": {"probability": 48.4259, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 1667.463835, "high": 1818.244976, "low": 1667.463835, "close": 1809.375488, "volume": 119800}, "trend_line": 1575.3745, "activity_lines": {"activity_5": 1712.106828, "activity_10": 1672.503223, "activity_20": 1641.659153, "activity_30": 1616.619459}, "trend_signal": 1, "fair_value": 1717.379492, "relative_strength": 3.337453, "rate_of_change": 0.9940970001369946, "market_dynamics": 0.76204, "expectation": {"probability": 51.2364, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 1973.460819, "high": 1975.678191, "low": 1824.896915, "close": 1862.592407, "volume": 151000}, "trend_line": 1591.93232, "activity_lines": {"activity_5": 1770.054126, "activity_10": 1712.375592, "activity_20": 1665.003499, "activity_30": 1635.149647}, "trend_signal": 1, "fair_value": 1720.122892, "relative_strength": 5.468166, "rate_of_change": 1.0510402447164147, "market_dynamics": 1.071263, "expectation": {"probability": 52.1456, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 1862.592511, "high": 1862.592511, "low": 1829.331705, "close": 1840.418701, "volume": 29200}, "trend_line": 1604.2099, "activity_lines": {"activity_5": 1805.384236, "activity_10": 1743.378476, "activity_20": 1684.727547, "activity_30": 1651.181026}, "trend_signal": 1, "fair_value": 1723.325303, "relative_strength": 7.579627, "rate_of_change": 0.7712375611546206, "market_dynamics": 1.29494, "expectation": {"probability": 53.4764, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 1822.679688, "high": 1853.723022, "low": 1818.244944, "close": 1853.723022, "volume": 24400}, "trend_line": 1617.075492, "activity_lines": {"activity_5": 1833.61879, "activity_10": 1772.083372, "activity_20": 1704.49384, "activity_30": 1667.278647}, "trend_signal": 1, "fair_value": 1726.638577, "relative_strength": 7.764528, "rate_of_change": 0.8019893157372908, "market_dynamics": 1.461632, "expectation": {"probability": 52.4214, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 1862.592652, "high": 1906.940096, "low": 1853.723164, "close": 1884.766235, "volume": 29600}, "trend_line": 1630.686788, "activity_lines": {"activity_5": 1859.635978, "activity_10": 1801.191426, "activity_20": 1725.801734, "activity_30": 1684.549018}, "trend_signal": 1, "fair_value": 1729.805508, "relative_strength": 6.005031, "rate_of_change": 0.8417229787562718, "market_dynamics": 1.381561, "expectation": {"probability": 52.8421, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 1889.20105, "high": 1898.070538, "low": 1853.723129, "close": 1858.157593, "volume": 29400}, "trend_line": 1643.338863, "activity_lines": {"activity_5": 1862.296785, "activity_10": 1820.2608, "activity_20": 1743.097224, "activity_30": 1699.224553}, "trend_signal": 1, "fair_value": 1732.52048, "relative_strength": 4.86359, "rate_of_change": 0.7758740116805293, "market_dynamics": 1.230167, "expectation": {"probability": 53.3221, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 1864.809885, "high": 1900.287837, "low": 1858.157593, "close": 1880.331299, "volume": 42800}, "trend_line": 1656.585522, "activity_lines": {"activity_5": 1869.096688, "activity_10": 1839.531754, "activity_20": 1761.10016, "activity_30": 1714.514388}, "trend_signal": 1, "fair_value": 1734.622957, "relative_strength": 3.260589, "rate_of_change": 0.8060820137739381, "market_dynamics": 1.255965, "expectation": {"probability": 51.9497, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 1898.070627, "high": 1904.722743, "low": 1886.983504, "close": 1893.63562, "volume": 15000}, "trend_line": 1670.275659, "activity_lines": {"activity_5": 1879.148771, "activity_10": 1856.746617, "activity_20": 1778.902485, "activity_30": 1729.807943}, "trend_signal": 1, "fair_value": 1737.15606, "relative_strength": 7.634649, "rate_of_change": 0.8264068964861944, "market_dynamics": 1.282419, "expectation": {"probability": 53.0398, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 1893.635707, "high": 1909.410946, "low": 1882.548847, "close": 1889.074097, "volume": 34600}, "trend_line": 1682.007064, "activity_lines": {"activity_5": 1884.132552, "activity_10": 1869.019897, "activity_20": 1794.876604, "activity_30": 1743.923971}, "trend_signal": 1, "fair_value": 1739.156, "relative_strength": 9.28792, "rate_of_change": 0.7023634055125745, "market_dynamics": 1.260767, "expectation": {"probability": 53.4201, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 1891.333801, "high": 1902.632091, "low": 1681.185611, "close": 1739.936646, "volume": 90000}, "trend_line": 1687.249593, "activity_lines": {"activity_5": 1837.047111, "activity_10": 1850.107684, "activity_20": 1795.370131, "activity_30": 1747.661363}, "trend_signal": 1, "fair_value": 1740.225921, "relative_strength": 3.535495, "rate_of_change": 0.31168293595228946, "market_dynamics": 0.954245, "expectation": {"probability": 55.2254, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 1744.45594, "high": 1794.168407, "low": 1739.936624, "close": 1782.870117, "volume": 23600}, "trend_line": 1694.501379, "activity_lines": {"activity_5": 1813.928133, "activity_10": 1837.683867, "activity_20": 1799.596892, "activity_30": 1753.830429}, "trend_signal": 1, "fair_value": 1741.662015, "relative_strength": 1.817873, "rate_of_change": 0.4297992442899963, "market_dynamics": 0.517823, "expectation": {"probability": 53.1381, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 1782.870327, "high": 1794.16848, "low": 1728.638397, "close": 1767.052368, "volume": 14000}, "trend_line": 1701.876318, "activity_lines": {"activity_5": 1790.555737, "activity_10": 1822.866011, "activity_20": 1801.609263, "activity_30": 1758.511138}, "trend_signal": 1, "fair_value": 1742.95773, "relative_strength": 4.358088, "rate_of_change": 0.435227677675442, "market_dynamics": 0.009662, "expectation": {"probability": 53.3417, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 1767.052563, "high": 1773.831507, "low": 1735.417322, "close": 1735.417358, "volume": 18600}, "trend_line": 1706.95011, "activity_lines": {"activity_5": 1764.190267, "activity_10": 1804.033427, "activity_20": 1799.796658, "activity_30": 1760.675076}, "trend_signal": 1, "fair_value": 1743.946705, "relative_strength": 3.380626, "rate_of_change": 0.2981293027193949, "market_dynamics": -0.542084, "expectation": {"probability": 51.8319, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 1735.417301, "high": 1760.273588, "low": 1724.118876, "close": 1746.715454, "volume": 22200}, "trend_line": 1713.287455, "activity_lines": {"activity_5": 1752.138712, "activity_10": 1789.164158, "activity_20": 1798.324676, "activity_30": 1763.240582}, "trend_signal": 1, "fair_value": 1744.995108, "relative_strength": 0.944767, "rate_of_change": 0.37126714851671405, "market_dynamics": -0.755515, "expectation": {"probability": 50.446, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 1758.013859, "high": 1843.880946, "low": 1753.494543, "close": 1828.063354, "volume": 42400}, "trend_line": 1721.745101, "activity_lines": {"activity_5": 1776.693701, "activity_10": 1791.031008, "activity_20": 1803.737014, "activity_30": 1770.645479}, "trend_signal": 1, "fair_value": 1747.110729, "relative_strength": 3.562285, "rate_of_change": 0.49365014465713625, "market_dynamics": -0.787867, "expectation": {"probability": 51.29, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 1819.024666, "high": 1830.323021, "low": 1780.61048, "close": 1798.687744, "volume": 34800}, "trend_line": 1729.593115, "activity_lines": {"activity_5": 1785.581705, "activity_10": 1788.587799, "activity_20": 1805.259588, "activity_30": 1775.609521}, "trend_signal": 1, "fair_value": 1749.012055, "relative_strength": -1.180116, "rate_of_change": 0.45581741428750094, "market_dynamics": -0.764768, "expectation": {"probability": 48.9819, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 1798.687852, "high": 1807.726376, "low": 1767.052533, "close": 1798.687744, "volume": 39000}, "trend_line": 1737.145483, "activity_lines": {"activity_5": 1793.415202, "activity_10": 1787.225861, "activity_20": 1806.062256, "activity_30": 1780.067239}, "trend_signal": 1, "fair_value": 1750.627509, "relative_strength": -1.32502, "rate_of_change": 0.43665576224267727, "market_dynamics": -0.660872, "expectation": {"probability": 48.4608, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 1798.687935, "high": 1798.687935, "low": 1719.599888, "close": 1735.417358, "volume": 219200}, "trend_line": 1741.627978, "activity_lines": {"activity_5": 1778.049544, "activity_10": 1775.844644, "activity_20": 1800.055913, "activity_30": 1779.955747}, "trend_signal": 1, "fair_value": 1751.902355, "relative_strength": -4.180056, "rate_of_change": 0.25803797343782814, "market_dynamics": -0.545338, "expectation": {"probability": 44.79, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 1737.677023, "high": 1753.494658, "low": 1728.638291, "close": 1730.897949, "volume": 38000}, "trend_line": 1745.294613, "activity_lines": {"activity_5": 1761.177417, "activity_10": 1766.518412, "activity_20": 1793.295562, "activity_30": 1779.263487}, "trend_signal": 1, "fair_value": 1753.031284, "relative_strength": -1.131536, "rate_of_change": 0.2105291742161047, "market_dynamics": -0.64533, "expectation": {"probability": 44.4024, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 1742.196268, "high": 1748.975112, "low": 1726.378662, "close": 1730.897949, "volume": 54400}, "trend_line": 1747.482996, "activity_lines": {"activity_5": 1745.35979, "activity_10": 1760.068111, "activity_20": 1786.222584, "activity_30": 1778.33467}, "trend_signal": 0, "fair_value": 1753.887333, "relative_strength": -3.206839, "rate_of_change": 0.12538759838594257, "market_dynamics": -0.69031, "expectation": {"probability": 39.6032, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 1737.677016, "high": 1751.235107, "low": 1726.378726, "close": 1751.235107, "volume": 43200}, "trend_line": 1751.384062, "activity_lines": {"activity_5": 1742.798909, "activity_10": 1757.479814, "activity_20": 1780.784411, "activity_30": 1778.576741}, "trend_signal": 0, "fair_value": 1754.925726, "relative_strength": -2.649638, "rate_of_change": 0.22323913931807599, "market_dynamics": -0.764161, "expectation": {"probability": 40.4514, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 1744.455947, "high": 1755.754272, "low": 1730.897985, "close": 1755.754272, "volume": 28200}, "trend_line": 1756.692281, "activity_lines": {"activity_5": 1744.907926, "activity_10": 1756.288365, "activity_20": 1776.053493, "activity_30": 1778.85869}, "trend_signal": 0, "fair_value": 1755.915122, "relative_strength": -3.26912, "rate_of_change": 0.3030870906714925, "market_dynamics": -0.89639, "expectation": {"probability": 41.3341, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 2008.835941, "high": 2008.835941, "low": 1830.322987, "close": 1927.488281, "volume": 245600}, "trend_line": 1768.24235, "activity_lines": {"activity_5": 1807.123844, "activity_10": 1786.526702, "activity_20": 1788.186949, "activity_30": 1789.877787}, "trend_signal": 1, "fair_value": 1758.174303, "relative_strength": 6.24243, "rate_of_change": 0.6574895970639204, "market_dynamics": -0.416521, "expectation": {"probability": 49.7499, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 1952.34441, "high": 1952.34441, "low": 1852.919626, "close": 1880.035522, "volume": 105800}, "trend_line": 1778.728048, "activity_lines": {"activity_5": 1840.717448, "activity_10": 1804.645066, "activity_20": 1795.386477, "activity_30": 1797.09025}, "trend_signal": 1, "fair_value": 1760.428166, "relative_strength": -2.799225, "rate_of_change": 0.5930011799570323, "market_dynamics": -0.016805, "expectation": {"probability": 46.4396, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 1843.881045, "high": 1880.035458, "low": 1823.544024, "close": 1848.400269, "volume": 70400}, "trend_line": 1787.050549, "activity_lines": {"activity_5": 1853.823462, "activity_10": 1814.587564, "activity_20": 1799.447826, "activity_30": 1801.585232}, "trend_signal": 1, "fair_value": 1762.219354, "relative_strength": -5.325606, "rate_of_change": 0.46789058110136134, "market_dynamics": 0.286621, "expectation": {"probability": 48.4559, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 1861.958123, "high": 1911.670561, "low": 1861.958123, "close": 1902.631836, "volume": 57800}, "trend_line": 1795.554696, "activity_lines": {"activity_5": 1877.173177, "activity_10": 1834.020585, "activity_20": 1808.847257, "activity_30": 1809.042089}, "trend_signal": 1, "fair_value": 1764.267221, "relative_strength": -1.956162, "rate_of_change": 0.47587613035113285, "market_dynamics": 0.688762, "expectation": {"probability": 47.3137, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 1929.747824, "high": 1929.747824, "low": 1898.112721, "close": 1909.411011, "volume": 36400}, "trend_line": 1804.728292, "activity_lines": {"activity_5": 1892.689502, "activity_10": 1852.796291, "activity_20": 1818.680542, "activity_30": 1816.387658}, "trend_signal": 1, "fair_value": 1766.553457, "relative_strength": -2.684483, "rate_of_change": 0.5109059623990474, "market_dynamics": 0.603623, "expectation": {"probability": 48.3355, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 1932.007612, "high": 1983.979736, "low": 1920.709322, "close": 1938.786743, "volume": 99800}, "trend_line": 1813.772392, "activity_lines": {"activity_5": 1907.753955, "activity_10": 1874.899889, "activity_20": 1831.173042, "activity_30": 1825.03659}, "trend_signal": 1, "fair_value": 1769.002011, "relative_strength": -3.136923, "rate_of_change": 0.5011336077619418, "market_dynamics": 0.64561, "expectation": {"probability": 48.6626, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 1954.604277, "high": 1954.604277, "low": 1922.968951, "close": 1929.747925, "volume": 33200}, "trend_line": 1822.589107, "activity_lines": {"activity_5": 1919.052238, "activity_10": 1891.66244, "activity_20": 1842.589695, "activity_30": 1832.518883}, "trend_signal": 1, "fair_value": 1771.561548, "relative_strength": -7.447701, "rate_of_change": 0.486098202778242, "market_dynamics": 0.680522, "expectation": {"probability": 49.6975, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 1929.74811, "high": 1950.084876, "low": 1916.189977, "close": 1929.747925, "volume": 25400}, "trend_line": 1831.331913, "activity_lines": {"activity_5": 1927.036361, "activity_10": 1904.809537, "activity_20": 1853.812664, "activity_30": 1839.432355}, "trend_signal": 1, "fair_value": 1774.315999, "relative_strength": -8.744108, "rate_of_change": 0.4796915534292159, "market_dynamics": 0.644454, "expectation": {"probability": 50.5841, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 1920.709293, "high": 1959.123608, "low": 1918.449606, "close": 1934.267212, "volume": 46200}, "trend_line": 1835.494971, "activity_lines": {"activity_5": 1931.103735, "activity_10": 1915.162869, "activity_20": 1864.562178, "activity_30": 1846.073342}, "trend_signal": 1, "fair_value": 1776.904507, "relative_strength": -10.181705, "rate_of_change": 0.22732405690350094, "market_dynamics": 0.624674, "expectation": {"probability": 48.5922, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 1943.305771, "high": 1943.305771, "low": 1891.33364, "close": 1936.526855, "volume": 71400}, "trend_line": 1837.959452, "activity_lines": {"activity_5": 1933.815299, "activity_10": 1922.599188, "activity_20": 1874.805958, "activity_30": 1852.591528}, "trend_signal": 1, "fair_value": 1779.377556, "relative_strength": -9.333596, "rate_of_change": 0.13426792439846885, "market_dynamics": 0.591664, "expectation": {"probability": 48.5922, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 1934.267367, "high": 1934.267367, "low": 1859.698571, "close": 1893.593384, "volume": 28800}, "trend_line": 1839.731942, "activity_lines": {"activity_5": 1920.407983, "activity_10": 1918.942647, "activity_20": 1880.153814, "activity_30": 1856.180814}, "trend_signal": 1, "fair_value": 1781.068617, "relative_strength": -8.824188, "rate_of_change": 0.0964379272932858, "market_dynamics": 0.524867, "expectation": {"probability": 48.7179, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 1891.333886, "high": 1968.161965, "low": 1868.737305, "close": 1954.604248, "volume": 87400}, "trend_line": 1843.094649, "activity_lines": {"activity_5": 1930.350513, "activity_10": 1926.995261, "activity_20": 1890.55901, "activity_30": 1863.59193}, "trend_signal": 1, "fair_value": 1783.20275, "relative_strength": -10.629231, "rate_of_change": 0.18278244363928103, "market_dynamics": 0.60088, "expectation": {"probability": 48.7071, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 1938.786586, "high": 1973.325576, "low": 1911.670733, "close": 1957.207397, "volume": 34800}, "trend_line": 1845.509355, "activity_lines": {"activity_5": 1939.50367, "activity_10": 1934.165381, "activity_20": 1900.222178, "activity_30": 1870.954043}, "trend_signal": 1, "fair_value": 1785.418341, "relative_strength": -9.09903, "rate_of_change": 0.1310136731887405, "market_dynamics": 0.607135, "expectation": {"probability": 49.7039, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 1943.391845, "high": 1964.115035, "low": 1915.760503, "close": 1945.694336, "volume": 27200}, "trend_line": 1848.427246, "activity_lines": {"activity_5": 1942.988509, "activity_10": 1937.263905, "activity_20": 1908.173892, "activity_30": 1877.41759}, "trend_signal": 1, "fair_value": 1787.612906, "relative_strength": -6.216219, "rate_of_change": 0.15810762443954418, "market_dynamics": 0.503293, "expectation": {"probability": 51.1538, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 1945.694473, "high": 1968.720443, "low": 1920.365815, "close": 1947.99707, "volume": 25600}, "trend_line": 1850.682772, "activity_lines": {"activity_5": 1946.479118, "activity_10": 1939.998153, "activity_20": 1915.644883, "activity_30": 1883.84145}, "trend_signal": 1, "fair_value": 1789.914588, "relative_strength": -7.167671, "rate_of_change": 0.12202406153020671, "market_dynamics": 0.35698, "expectation": {"probability": 50.8003, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 1929.576234, "high": 1971.022964, "low": 1924.97104, "close": 1934.181396, "volume": 34200}, "trend_line": 1852.034298, "activity_lines": {"activity_5": 1944.599821, "activity_10": 1939.518896, "activity_20": 1921.089098, "activity_30": 1889.228458}, "trend_signal": 1, "fair_value": 1792.470739, "relative_strength": -1.630176, "rate_of_change": 0.07302850712439234, "market_dynamics": 0.084881, "expectation": {"probability": 52.3769, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 1941.089187, "high": 1952.602051, "low": 1934.181184, "close": 1952.602051, "volume": 18600}, "trend_line": 1854.151896, "activity_lines": {"activity_5": 1946.154875, "activity_10": 1942.472583, "activity_20": 1927.341167, "activity_30": 1895.7167}, "trend_signal": 1, "fair_value": 1794.828328, "relative_strength": -2.8555, "rate_of_change": 0.11433902721384934, "market_dynamics": -0.089958, "expectation": {"probability": 48.5331, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 1952.602114, "high": 1984.83847, "low": 1952.602114, "close": 1973.325439, "volume": 18600}, "trend_line": 1861.931522, "activity_lines": {"activity_5": 1954.751204, "activity_10": 1948.778629, "activity_20": 1934.511157, "activity_30": 1903.405316}, "trend_signal": 1, "fair_value": 1797.371531, "relative_strength": -2.48144, "rate_of_change": 0.41957867728006293, "market_dynamics": -0.215313, "expectation": {"probability": 49.517, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 1954.904771, "high": 1977.930786, "low": 1954.904771, "close": 1957.207397, "volume": 7000}, "trend_line": 1867.742765, "activity_lines": {"activity_5": 1956.900317, "activity_10": 1951.361803, "activity_20": 1938.991679, "activity_30": 1909.552146}, "trend_signal": 1, "fair_value": 1799.65309, "relative_strength": -3.121028, "rate_of_change": 0.31210830964168385, "market_dynamics": -0.245618, "expectation": {"probability": 48.3538, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 1943.391816, "high": 1980.233383, "low": 1931.8788, "close": 1934.181396, "volume": 31600}, "trend_line": 1873.313733, "activity_lines": {"activity_5": 1950.606559, "activity_10": 1949.341337, "activity_20": 1940.298429, "activity_30": 1913.83851}, "trend_signal": 1, "fair_value": 1801.787047, "relative_strength": -5.494821, "rate_of_change": 0.2982727656289432, "market_dynamics": -0.345756, "expectation": {"probability": 48.3538, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 1929.576172, "high": 1934.181366, "low": 1901.945039, "close": 1911.155396, "volume": 18200}, "trend_line": 1879.171667, "activity_lines": {"activity_5": 1937.558512, "activity_10": 1943.176971, "activity_20": 1938.562573, "activity_30": 1916.279907}, "trend_signal": 1, "fair_value": 1803.799789, "relative_strength": -6.162044, "rate_of_change": 0.31270437496974857, "market_dynamics": -0.58617, "expectation": {"probability": 48.2581, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 1911.155396, "high": 1927.273574, "low": 1899.642411, "close": 1924.971069, "volume": 20400}, "trend_line": 1885.113521, "activity_lines": {"activity_5": 1930.650757, "activity_10": 1939.205236, "activity_20": 1938.22027, "activity_30": 1919.234707}, "trend_signal": 1, "fair_value": 1805.967061, "relative_strength": -5.073384, "rate_of_change": 0.31619538035531275, "market_dynamics": -0.785531, "expectation": {"probability": 49.4157, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 1934.181352, "high": 1950.29936, "low": 1915.760697, "close": 1929.576172, "volume": 17200}, "trend_line": 1888.497282, "activity_lines": {"activity_5": 1927.120101, "activity_10": 1936.609577, "activity_20": 1938.102571, "activity_30": 1922.103266}, "trend_signal": 1, "fair_value": 1808.19024, "relative_strength": -5.358909, "rate_of_change": 0.17949905734085758, "market_dynamics": -0.9036, "expectation": {"probability": 50.3957, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 1957.207397, "high": 1961.812591, "low": 1922.668472, "close": 1924.971069, "volume": 47000}, "trend_line": 1892.706726, "activity_lines": {"activity_5": 1924.971029, "activity_10": 1933.679013, "activity_20": 1937.159738, "activity_30": 1924.456413}, "trend_signal": 1, "fair_value": 1810.093639, "relative_strength": -6.010539, "rate_of_change": 0.22289912938301218, "market_dynamics": -0.882555, "expectation": {"probability": 49.1932, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 1929.576202, "high": 1957.207458, "low": 1913.458023, "close": 1947.99707, "volume": 22400}, "trend_line": 1897.683703, "activity_lines": {"activity_5": 1932.646378, "activity_10": 1935.311781, "activity_20": 1938.303481, "activity_30": 1928.023532}, "trend_signal": 1, "fair_value": 1811.682864, "relative_strength": -4.408109, "rate_of_change": 0.2629555298574045, "market_dynamics": -0.708326, "expectation": {"probability": 49.523, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 1954.904661, "high": 1966.41777, "low": 1934.181184, "close": 1934.181396, "volume": 24000}, "trend_line": 1904.309171, "activity_lines": {"activity_5": 1934.795459, "activity_10": 1934.432608, "activity_20": 1937.947701, "activity_30": 1930.378222}, "trend_signal": 1, "fair_value": 1813.275883, "relative_strength": -7.425628, "rate_of_change": 0.3491344732278698, "market_dynamics": -0.699547, "expectation": {"probability": 49.1002, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 1938.78659, "high": 1952.602126, "low": 1934.181184, "close": 1936.483887, "volume": 34000}, "trend_line": 1911.162036, "activity_lines": {"activity_5": 1936.176969, "activity_10": 1933.97207, "activity_20": 1937.833137, "activity_30": 1932.45401}, "trend_signal": 1, "fair_value": 1814.817693, "relative_strength": -10.224683, "rate_of_change": 0.3598609461299411, "market_dynamics": -0.652738, "expectation": {"probability": 49.3213, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 1938.786377, "high": 1945.69432, "low": 1931.878587, "close": 1938.786377, "volume": 34800}, "trend_line": 1918.09165, "activity_lines": {"activity_5": 1937.558455, "activity_10": 1934.223224, "activity_20": 1937.905782, "activity_30": 1934.236226}, "trend_signal": 1, "fair_value": 1816.229133, "relative_strength": -10.581394, "rate_of_change": 0.36258641964778593, "market_dynamics": -0.650513, "expectation": {"probability": 49.6305, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 1938.786545, "high": 1957.20732, "low": 1938.786377, "close": 1938.786377, "volume": 22800}, "trend_line": 1924.343359, "activity_lines": {"activity_5": 1938.325928, "activity_10": 1935.102361, "activity_20": 1937.935386, "activity_30": 1935.571369}, "trend_signal": 1, "fair_value": 1817.666959, "relative_strength": -7.960146, "rate_of_change": 0.32593379987863935, "market_dynamics": -0.764125, "expectation": {"probability": 50.9557, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 1954.904815, "high": 1954.904815, "low": 1934.181396, "close": 1934.181396, "volume": 33600}, "trend_line": 1930.29093, "activity_lines": {"activity_5": 1936.637386, "activity_10": 1935.479157, "activity_20": 1937.504901, "activity_30": 1936.206081}, "trend_signal": 1, "fair_value": 1818.705845, "relative_strength": -2.353157, "rate_of_change": 0.30907015487561573, "market_dynamics": -0.697678, "expectation": {"probability": 48.4977, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 1936.483887, "high": 1945.694274, "low": 1890.432085, "close": 1920.365845, "volume": 47600}, "trend_line": 1930.053516, "activity_lines": {"activity_5": 1931.264705, "activity_10": 1933.344034, "activity_20": 1935.769818, "activity_30": 1935.565753}, "trend_signal": 1, "fair_value": 1818.481937, "relative_strength": 1.796363, "rate_of_change": -0.012299389501868731, "market_dynamics": -0.758665, "expectation": {"probability": 45.2652, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 1823.656636, "high": 1980.23329, "low": 1694.711238, "close": 1964.115112, "volume": 134600}, "trend_line": 1932.856169, "activity_lines": {"activity_5": 1941.396151, "activity_10": 1938.995861, "activity_20": 1938.073844, "activity_30": 1937.763276}, "trend_signal": 1, "fair_value": 1818.459309, "relative_strength": 6.795343, "rate_of_change": 0.14521115486001707, "market_dynamics": -0.551455, "expectation": {"probability": 49.2414, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 1975.628141, "high": 1975.628141, "low": 1911.155351, "close": 1938.786377, "volume": 41200}, "trend_line": 1935.869039, "activity_lines": {"activity_5": 1941.242602, "activity_10": 1939.330753, "activity_20": 1937.92032, "activity_30": 1938.14587}, "trend_signal": 1, "fair_value": 1818.538192, "relative_strength": -2.72491, "rate_of_change": 0.15587657521142853, "market_dynamics": -0.50188, "expectation": {"probability": 47.4046, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 1952.602172, "high": 1952.602172, "low": 1885.827026, "close": 1904.247803, "volume": 19400}, "trend_line": 1935.922904, "activity_lines": {"activity_5": 1929.576196, "activity_10": 1933.218446, "activity_20": 1934.565127, "activity_30": 1936.10579}, "trend_signal": 0, "fair_value": 1817.524895, "relative_strength": -4.895228, "rate_of_change": 0.002782471278527798, "market_dynamics": -0.663973, "expectation": {"probability": 42.9807, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 1904.24762, "high": 1954.904785, "low": 1899.642427, "close": 1945.694336, "volume": 21600}, "trend_line": 1937.132349, "activity_lines": {"activity_5": 1934.027873, "activity_10": 1935.018659, "activity_20": 1935.354587, "activity_30": 1936.736205}, "trend_signal": 0, "fair_value": 1816.61896, "relative_strength": -3.278743, "rate_of_change": 0.062473820496725715, "market_dynamics": -0.478443, "expectation": {"probability": 44.2732, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 1936.483977, "high": 1938.786573, "low": 1848.985322, "close": 1860.498291, "volume": 53400}, "trend_line": 1934.522733, "activity_lines": {"activity_5": 1909.313338, "activity_10": 1921.37055, "activity_20": 1928.041103, "activity_30": 1931.792072}, "trend_signal": 0, "fair_value": 1814.533598, "relative_strength": -1.566516, "rate_of_change": -0.13471542103703518, "market_dynamics": -0.830319, "expectation": {"probability": 43.4524, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 1846.68277, "high": 1890.432081, "low": 1842.077545, "close": 1844.380249, "volume": 32400}, "trend_line": 1931.677144, "activity_lines": {"activity_5": 1883.217293, "activity_10": 1906.131581, "activity_20": 1919.54344, "activity_30": 1925.976428}, "trend_signal": 0, "fair_value": 1812.872663, "relative_strength": -2.723161, "rate_of_change": -0.14709514400935284, "market_dynamics": -1.013803, "expectation": {"probability": 43.0255, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 1846.682646, "high": 1853.59053, "low": 1825.959275, "close": 1846.682739, "volume": 19400}, "trend_line": 1928.908305, "activity_lines": {"activity_5": 1865.871069, "activity_10": 1892.985858, "activity_20": 1911.780404, "activity_30": 1920.492918}, "trend_signal": 0, "fair_value": 1810.936227, "relative_strength": -5.216904, "rate_of_change": -0.14333860130821482, "market_dynamics": -1.049893, "expectation": {"probability": 39.6584, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 1869.708679, "high": 1966.417717, "low": 1858.195665, "close": 1887.466919, "volume": 39100}, "trend_line": 1927.348295, "activity_lines": {"activity_5": 1868.259814, "activity_10": 1888.930051, "activity_20": 1908.504635, "activity_30": 1917.81928}, "trend_signal": 0, "fair_value": 1808.991558, "relative_strength": -7.836447, "rate_of_change": -0.08087528038301023, "market_dynamics": -1.245326, "expectation": {"probability": 40.3936, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 1887.467001, "high": 1968.264495, "low": 1881.829967, "close": 1957.929932, "volume": 27200}, "trend_line": 1928.061731, "activity_lines": {"activity_5": 1895.254956, "activity_10": 1898.618783, "activity_20": 1912.271727, "activity_30": 1919.792289}, "trend_signal": 0, "fair_value": 1807.364572, "relative_strength": -1.239712, "rate_of_change": 0.037016454257428416, "market_dynamics": -0.987928, "expectation": {"probability": 44.6886, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 1957.929888, "high": 1957.929888, "low": 1878.071914, "close": 1886.527466, "volume": 37000}, "trend_line": 1927.8262, "activity_lines": {"activity_5": 1897.633569, "activity_10": 1894.893457, "activity_20": 1909.125496, "activity_30": 1917.112659}, "trend_signal": 0, "fair_value": 1805.413882, "relative_strength": -6.909372, "rate_of_change": -0.012215947042207916, "market_dynamics": -0.857996, "expectation": {"probability": 44.6047, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 1892.164536, "high": 1893.104042, "low": 1878.071758, "close": 1888.406372, "volume": 43200}, "trend_line": 1925.619604, "activity_lines": {"activity_5": 1898.903206, "activity_10": 1892.124993, "activity_20": 1906.275485, "activity_30": 1914.569444}, "trend_signal": 0, "fair_value": 1803.341232, "relative_strength": -5.036331, "rate_of_change": -0.11446031805149191, "market_dynamics": -0.69254, "expectation": {"probability": 41.6029, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 1888.406372, "high": 1890.285383, "low": 1865.858188, "close": 1869.616211, "volume": 31300}, "trend_line": 1922.699898, "activity_lines": {"activity_5": 1890.974382, "activity_10": 1887.316659, "activity_20": 1901.810052, "activity_30": 1910.956322}, "trend_signal": 0, "fair_value": 1800.66571, "relative_strength": -3.089056, "rate_of_change": -0.1516242353336524, "market_dynamics": -0.692383, "expectation": {"probability": 44.9796, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 1869.61635, "high": 1879.011354, "low": 1858.342196, "close": 1868.676758, "volume": 29900}, "trend_line": 1920.132646, "activity_lines": {"activity_5": 1881.203508, "activity_10": 1883.595155, "activity_20": 1897.54067, "activity_30": 1907.470958}, "trend_signal": 0, "fair_value": 1798.171773, "relative_strength": -3.290106, "rate_of_change": -0.1335232816452801, "market_dynamics": -0.900974, "expectation": {"probability": 44.4544, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 1869.616263, "high": 1881.829836, "low": 1843.310181, "close": 1843.310181, "volume": 62600}, "trend_line": 1916.643083, "activity_lines": {"activity_5": 1864.229785, "activity_10": 1875.908292, "activity_20": 1891.123493, "activity_30": 1902.51467}, "trend_signal": 0, "fair_value": 1795.702839, "relative_strength": -7.766197, "rate_of_change": -0.1817355174534171, "market_dynamics": -0.912872, "expectation": {"probability": 43.8441, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 1846.128765, "high": 1880.890383, "low": 1842.370742, "close": 1858.342285, "volume": 59800}, "trend_line": 1914.115112, "activity_lines": {"activity_5": 1859.908081, "activity_10": 1872.816069, "activity_20": 1886.636453, "activity_30": 1898.753328}, "trend_signal": 0, "fair_value": 1793.65188, "relative_strength": -4.752858, "rate_of_change": -0.1318957620447051, "market_dynamics": -0.904021, "expectation": {"probability": 40.7725, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 1863.97925, "high": 1868.676778, "low": 1846.128642, "close": 1854.584229, "volume": 25100}, "trend_line": 1910.847852, "activity_lines": {"activity_5": 1856.212704, "activity_10": 1869.079763, "activity_20": 1882.152642, "activity_30": 1894.912626}, "trend_signal": 0, "fair_value": 1791.630433, "relative_strength": -3.869113, "rate_of_change": -0.1706929734537225, "market_dynamics": -0.932817, "expectation": {"probability": 44.0086, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 1854.584173, "high": 1870.555772, "low": 1847.068183, "close": 1854.584229, "volume": 15700}, "trend_line": 1906.889811, "activity_lines": {"activity_5": 1854.772136, "activity_10": 1865.15793, "activity_20": 1878.058829, "activity_30": 1891.282715}, "trend_signal": 0, "fair_value": 1789.796594, "relative_strength": -3.554297, "rate_of_change": -0.20713532978867927, "market_dynamics": -0.945447, "expectation": {"probability": 41.7303, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 1852.705182, "high": 1902.498972, "low": 1852.705182, "close": 1896.861938, "volume": 32700}, "trend_line": 1904.878296, "activity_lines": {"activity_5": 1868.42627, "activity_10": 1868.77929, "activity_20": 1878.392428, "activity_30": 1890.635756}, "trend_signal": 0, "fair_value": 1788.180165, "relative_strength": -3.397795, "rate_of_change": -0.10548669295920411, "market_dynamics": -0.741565, "expectation": {"probability": 40.1, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 1953.2322, "high": 1963.566913, "low": 1894.043414, "close": 1958.869385, "volume": 54900}, "trend_line": 1905.701229, "activity_lines": {"activity_5": 1900.87054, "activity_10": 1883.503913, "activity_20": 1884.831137, "activity_30": 1894.119052}, "trend_signal": 0, "fair_value": 1786.934415, "relative_strength": -1.089845, "rate_of_change": 0.04320134266467178, "market_dynamics": -0.208858, "expectation": {"probability": 43.3601, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 1950.413832, "high": 2065.033529, "low": 1950.413832, "close": 2019.937256, "volume": 78300}, "trend_line": 1909.327291, "activity_lines": {"activity_5": 1945.966821, "activity_10": 1909.314704, "activity_20": 1896.968273, "activity_30": 1901.489118}, "trend_signal": 0, "fair_value": 1786.321338, "relative_strength": 4.043205, "rate_of_change": 0.1902744220773154, "market_dynamics": 0.503958, "expectation": {"probability": 48.1227, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 2007.723682, "high": 2038.727264, "low": 1990.812495, "close": 2010.542114, "volume": 35800}, "trend_line": 1912.179659, "activity_lines": {"activity_5": 1977.15839, "activity_10": 1930.991655, "activity_20": 1907.736483, "activity_30": 1908.019107}, "trend_signal": 0, "fair_value": 1785.299621, "relative_strength": -0.403349, "rate_of_change": 0.14939125489092703, "market_dynamics": 1.079108, "expectation": {"probability": 47.2735, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 2003.026087, "high": 2005.844604, "low": 1983.296468, "close": 2005.844604, "volume": 2600}, "trend_line": 1914.72194, "activity_lines": {"activity_5": 1996.38693, "activity_10": 1949.593863, "activity_20": 1917.836231, "activity_30": 1914.062006}, "trend_signal": 0, "fair_value": 1784.515805, "relative_strength": 0.61529, "rate_of_change": 0.13295199475814543, "market_dynamics": 1.33035, "expectation": {"probability": 48.0997, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 1990.812413, "high": 2006.784009, "low": 1916.591525, "close": 1936.321167, "volume": 22300}, "trend_line": 1915.100277, "activity_lines": {"activity_5": 1982.356966, "activity_10": 1953.078567, "activity_20": 1920.995374, "activity_30": 1915.455505}, "trend_signal": 1, "fair_value": 1783.152319, "relative_strength": -0.996055, "rate_of_change": 0.019759370386704892, "market_dynamics": 1.02823, "expectation": {"probability": 47.8364, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 1935.381714, "high": 1972.961934, "low": 1927.865582, "close": 1932.56311, "volume": 8500}, "trend_line": 1914.585811, "activity_lines": {"activity_5": 1964.443701, "activity_10": 1954.650089, "activity_20": 1923.643877, "activity_30": 1916.582139}, "trend_signal": 1, "fair_value": 1782.005953, "relative_strength": 0.75485, "rate_of_change": -0.026863658586379284, "market_dynamics": 0.66671, "expectation": {"probability": 47.7984, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 1958.869318, "high": 1958.869318, "low": 1925.98662, "close": 1934.442261, "volume": 17500}, "trend_line": 1914.594507, "activity_lines": {"activity_5": 1948.910571, "activity_10": 1954.940494, "activity_20": 1926.533876, "activity_30": 1917.8632}, "trend_signal": 1, "fair_value": 1780.818033, "relative_strength": -2.707286, "rate_of_change": 0.000454197453576551, "market_dynamics": 0.412115, "expectation": {"probability": 46.3052, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 1956.050858, "high": 1956.050858, "low": 1919.410136, "close": 1942.897705, "volume": 14400}, "trend_line": 1914.808301, "activity_lines": {"activity_5": 1941.895589, "activity_10": 1955.384617, "activity_20": 1929.877041, "activity_30": 1919.689213}, "trend_signal": 1, "fair_value": 1779.630711, "relative_strength": -1.252807, "rate_of_change": 0.011166542012856988, "market_dynamics": 0.263322, "expectation": {"probability": 46.5451, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 1941.958346, "high": 1941.958346, "low": 1886.527422, "close": 1907.196533, "volume": 37800}, "trend_line": 1913.755306, "activity_lines": {"activity_5": 1927.489844, "activity_10": 1947.731918, "activity_20": 1929.350964, "activity_30": 1919.198131}, "trend_signal": 1, "fair_value": 1778.522748, "relative_strength": -0.975103, "rate_of_change": -0.05499218900660123, "market_dynamics": 0.250944, "expectation": {"probability": 46.9991, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 1907.196428, "high": 1955.111279, "low": 1893.103844, "close": 1937.260742, "volume": 17400}, "trend_line": 1913.704452, "activity_lines": {"activity_5": 1929.682039, "activity_10": 1944.588852, "activity_20": 1931.399984, "activity_30": 1920.714611}, "trend_signal": 1, "fair_value": 1777.99612, "relative_strength": -0.31992, "rate_of_change": -0.002657288517535905, "market_dynamics": 0.232569, "expectation": {"probability": 46.9953, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 1929.744698, "high": 1950.413824, "low": 1888.40643, "close": 1911.894043, "volume": 36000}, "trend_line": 1912.96154, "activity_lines": {"activity_5": 1923.35603, "activity_10": 1936.099134, "activity_20": 1930.796014, "activity_30": 1920.597811}, "trend_signal": 1, "fair_value": 1777.42749, "relative_strength": -0.678201, "rate_of_change": -0.038820623488831855, "market_dynamics": 0.174842, "expectation": {"probability": 47.923, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 1911.894012, "high": 1925.047138, "low": 1847.068122, "close": 1923.168091, "volume": 27500}, "trend_line": 1913.054948, "activity_lines": {"activity_5": 1922.165975, "activity_10": 1930.513341, "activity_20": 1931.484982, "activity_30": 1921.256298}, "trend_signal": 1, "fair_value": 1777.38675, "relative_strength": 4.134442, "rate_of_change": 0.00488290005035616, "market_dynamics": 0.071555, "expectation": {"probability": 47.4054, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 1925.047085, "high": 1925.986591, "low": 1893.103983, "close": 1895.922363, "volume": 35900}, "trend_line": 1910.781856, "activity_lines": {"activity_5": 1912.645622, "activity_10": 1921.733219, "activity_20": 1929.404639, "activity_30": 1920.15097}, "trend_signal": 1, "fair_value": 1776.74254, "relative_strength": 3.301805, "rate_of_change": -0.11882000579106763, "market_dynamics": -0.066212, "expectation": {"probability": 45.1876, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 1898.741089, "high": 1914.712579, "low": 1890.285431, "close": 1907.196533, "volume": 37500}, "trend_line": 1909.728862, "activity_lines": {"activity_5": 1910.015015, "activity_10": 1917.086941, "activity_20": 1928.362237, "activity_30": 1919.919659}, "trend_signal": 1, "fair_value": 1775.835585, "relative_strength": 3.348817, "rate_of_change": -0.0551080175213955, "market_dynamics": -0.236279, "expectation": {"probability": 43.3238, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 1897.801636, "high": 1906.257188, "low": 1893.104036, "close": 1903.438599, "volume": 23300}, "trend_line": 1909.701888, "activity_lines": {"activity_5": 1906.131763, "activity_10": 1913.551003, "activity_20": 1926.782982, "activity_30": 1919.513835}, "trend_signal": 0, "fair_value": 1774.837536, "relative_strength": 1.33074, "rate_of_change": -0.0014124518164129797, "market_dynamics": -0.455473, "expectation": {"probability": 42.3648, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 1897.801376, "high": 1941.152273, "low": 1883.708791, "close": 1935.386475, "volume": 42900}, "trend_line": 1909.358293, "activity_lines": {"activity_5": 1915.152612, "activity_10": 1916.421635, "activity_20": 1928.080849, "activity_30": 1921.170905}, "trend_signal": 1, "fair_value": 1773.654803, "relative_strength": 4.429513, "rate_of_change": -0.017992075211272468, "market_dynamics": -0.507704, "expectation": {"probability": 43.3574, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 1921.932932, "high": 1942.113163, "low": 1835.445824, "close": 1867.157715, "volume": 55600}, "trend_line": 1909.580273, "activity_lines": {"activity_5": 1899.86438, "activity_10": 1906.835705, "activity_20": 1922.442281, "activity_30": 1918.448287}, "trend_signal": 0, "fair_value": 1771.76238, "relative_strength": 10.479918, "rate_of_change": 0.011625895507084405, "market_dynamics": -0.575177, "expectation": {"probability": 41.2732, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 1777.787964, "high": 1907.518407, "low": 1736.466406, "close": 1822.953369, "volume": 49500}, "trend_line": 1908.866044, "activity_lines": {"activity_5": 1873.575391, "activity_10": 1890.435975, "activity_20": 1912.551796, "activity_30": 1912.859455}, "trend_signal": 0, "fair_value": 1769.886156, "relative_strength": 8.282878, "rate_of_change": -0.037402407748895514, "market_dynamics": -0.67526, "expectation": {"probability": 41.5155, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 1834.484915, "high": 1864.274867, "low": 1810.460783, "close": 1861.391968, "volume": 11400}, "trend_line": 1909.356352, "activity_lines": {"activity_5": 1864.963867, "activity_10": 1883.205888, "activity_20": 1906.472754, "activity_30": 1909.796611}, "trend_signal": 0, "fair_value": 1768.406109, "relative_strength": 6.863793, "rate_of_change": 0.025685825442862433, "market_dynamics": -0.756134, "expectation": {"probability": 40.8482, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 1860.431105, "high": 1860.431105, "low": 1840.250751, "close": 1851.782349, "volume": 11400}, "trend_line": 1908.166866, "activity_lines": {"activity_5": 1856.202775, "activity_10": 1875.061408, "activity_20": 1899.446092, "activity_30": 1906.082159}, "trend_signal": 0, "fair_value": 1767.24572, "relative_strength": 3.392274, "rate_of_change": -0.06229774755005964, "market_dynamics": -0.977182, "expectation": {"probability": 43.0548, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 1869.079791, "high": 1869.079791, "low": 1841.211769, "close": 1846.977539, "volume": 75800}, "trend_line": 1904.468453, "activity_lines": {"activity_5": 1849.28383, "activity_10": 1867.597479, "activity_20": 1892.176494, "activity_30": 1902.134461}, "trend_signal": 0, "fair_value": 1766.108997, "relative_strength": 0.03023, "rate_of_change": -0.19382020859385748, "market_dynamics": -0.959518, "expectation": {"probability": 42.9029, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 1843.133696, "high": 1846.977562, "low": 1837.367833, "close": 1843.133667, "volume": 10800}, "trend_line": 1903.021993, "activity_lines": {"activity_5": 1846.977523, "activity_10": 1860.614964, "activity_20": 1885.073631, "activity_30": 1898.177378}, "trend_signal": 0, "fair_value": 1764.906784, "relative_strength": -1.891112, "rate_of_change": -0.07595085115331592, "market_dynamics": -1.05441, "expectation": {"probability": 43.2906, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 1838.328882, "high": 1862.35309, "low": 1811.421685, "close": 1826.797241, "volume": 47700}, "trend_line": 1900.968355, "activity_lines": {"activity_5": 1840.827344, "activity_10": 1852.117361, "activity_20": 1877.25684, "activity_30": 1893.259652}, "trend_signal": 0, "fair_value": 1765.642293, "relative_strength": -3.350724, "rate_of_change": -0.1079145699605213, "market_dynamics": -0.985938, "expectation": {"probability": 43.2906, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 1826.797247, "high": 1849.860474, "low": 1825.836281, "close": 1849.860474, "volume": 18800}, "trend_line": 1900.309831, "activity_lines": {"activity_5": 1842.108651, "activity_10": 1849.069893, "activity_20": 1872.511523, "activity_30": 1889.962369}, "trend_signal": 0, "fair_value": 1766.580109, "relative_strength": -0.5806, "rate_of_change": -0.034641502488343266, "market_dynamics": -0.993105, "expectation": {"probability": 41.3866, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 1851.782313, "high": 1851.782459, "low": 1826.797329, "close": 1849.860474, "volume": 11200}, "trend_line": 1899.682621, "activity_lines": {"activity_5": 1844.158724, "activity_10": 1847.064899, "activity_20": 1868.508987, "activity_30": 1886.707572}, "trend_signal": 0, "fair_value": 1766.959656, "relative_strength": -2.639471, "rate_of_change": -0.03300567043164998, "market_dynamics": -1.116116, "expectation": {"probability": 42.6909, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 1846.016573, "high": 1871.001719, "low": 1845.055606, "close": 1846.977539, "volume": 15700}, "trend_line": 1899.804867, "activity_lines": {"activity_5": 1845.375944, "activity_10": 1845.509883, "activity_20": 1864.643604, "activity_30": 1883.307244}, "trend_signal": 0, "fair_value": 1767.66113, "relative_strength": -2.180117, "rate_of_change": 0.006435074925083076, "market_dynamics": -1.064168, "expectation": {"probability": 43.2906, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 1865.235869, "high": 1895.025881, "low": 1856.587222, "close": 1858.509155, "volume": 23100}, "trend_line": 1899.810429, "activity_lines": {"activity_5": 1850.437036, "activity_10": 1847.65896, "activity_20": 1862.28402, "activity_30": 1880.643005}, "trend_signal": 0, "fair_value": 1768.599921, "relative_strength": -1.79259, "rate_of_change": 0.00029276690973202286, "market_dynamics": -0.942182, "expectation": {"probability": 41.3866, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 1875.806512, "high": 1882.533277, "low": 1858.509116, "close": 1866.196899, "volume": 23000}, "trend_line": 1900.197518, "activity_lines": {"activity_5": 1857.035677, "activity_10": 1851.363055, "activity_20": 1861.018189, "activity_30": 1878.47439}, "trend_signal": 0, "fair_value": 1769.424597, "relative_strength": -2.777283, "rate_of_change": 0.020375138176475006, "market_dynamics": -0.654035, "expectation": {"probability": 41.4737, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 1866.196934, "high": 1940.191307, "low": 1863.314035, "close": 1916.167114, "volume": 28500}, "trend_line": 1902.250281, "activity_lines": {"activity_5": 1877.664412, "activity_10": 1863.366397, "activity_20": 1864.876668, "activity_30": 1879.504686}, "trend_signal": 0, "fair_value": 1771.005316, "relative_strength": -4.477033, "rate_of_change": 0.10802892754858029, "market_dynamics": -0.17561, "expectation": {"probability": 42.2913, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 1921.932919, "high": 1961.332588, "low": 1913.284221, "close": 1946.918091, "volume": 31100}, "trend_line": 1903.918819, "activity_lines": {"activity_5": 1904.12303, "activity_10": 1879.964915, "activity_20": 1871.621094, "activity_30": 1882.386481}, "trend_signal": 0, "fair_value": 1772.864855, "relative_strength": -2.17457, "rate_of_change": 0.08771390477191884, "market_dynamics": 0.358049, "expectation": {"probability": 47.3752, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 1960.371574, "high": 1960.371574, "low": 1924.815716, "close": 1931.54248, "volume": 22600}, "trend_line": 1903.007922, "activity_lines": {"activity_5": 1918.985937, "activity_10": 1892.038126, "activity_20": 1876.855189, "activity_30": 1884.168652}, "trend_signal": 0, "fair_value": 1774.394355, "relative_strength": -2.421053, "rate_of_change": -0.04784326888887047, "market_dynamics": 0.719909, "expectation": {"probability": 47.9675, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 1931.542673, "high": 1950.762003, "low": 1924.815751, "close": 1929.620605, "volume": 21800}, "trend_line": 1899.997367, "activity_lines": {"activity_5": 1927.570556, "activity_10": 1902.224361, "activity_20": 1881.812684, "activity_30": 1885.8856}, "trend_signal": 0, "fair_value": 1775.775373, "relative_strength": -3.131278, "rate_of_change": -0.1581998143673554, "market_dynamics": 0.998098, "expectation": {"probability": 47.1469, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 1944.996098, "high": 1954.605804, "low": 1855.626218, "close": 1930.581665, "volume": 35800}, "trend_line": 1897.332019, "activity_lines": {"activity_5": 1931.734765, "activity_10": 1911.012844, "activity_20": 1886.830982, "activity_30": 1887.85878}, "trend_signal": 0, "fair_value": 1777.189782, "relative_strength": -6.738958, "rate_of_change": -0.14028166808506923, "market_dynamics": 1.083332, "expectation": {"probability": 46.4361, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 1949.80099, "high": 1979.590987, "low": 1921.932997, "close": 1958.449585, "volume": 90300}, "trend_line": 1895.752185, "activity_lines": {"activity_5": 1940.895963, "activity_10": 1922.981232, "activity_20": 1894.338324, "activity_30": 1891.801849}, "trend_signal": 0, "fair_value": 1778.823681, "relative_strength": -3.666969, "rate_of_change": -0.08326608016832775, "market_dynamics": 1.192222, "expectation": {"probability": 47.3132, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 1945.957021, "high": 1994.005369, "low": 1923.854826, "close": 1969.981201, "volume": 58700}, "trend_line": 1896.874186, "activity_lines": {"activity_5": 1951.082202, "activity_10": 1935.07193, "activity_20": 1902.699852, "activity_30": 1896.590818}, "trend_signal": 0, "fair_value": 1780.89914, "relative_strength": -5.136706, "rate_of_change": 0.059185003655947505, "market_dynamics": 1.314579, "expectation": {"probability": 48.2902, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 1973.825092, "high": 2006.497954, "low": 1960.371648, "close": 2005.536987, "volume": 26500}, "trend_line": 1899.306649, "activity_lines": {"activity_5": 1971.582829, "activity_10": 1951.443304, "activity_20": 1914.130777, "activity_30": 1903.601321}, "trend_signal": 1, "fair_value": 1783.011895, "relative_strength": -6.722922, "rate_of_change": 0.12823533674257603, "market_dynamics": 1.380321, "expectation": {"probability": 48.0255, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 1996.88827, "high": 1997.849237, "low": 1978.62986, "close": 1988.239624, "volume": 13800}, "trend_line": 1901.099894, "activity_lines": {"activity_5": 1981.3847, "activity_10": 1961.786803, "activity_20": 1923.580283, "activity_30": 1909.338932}, "trend_signal": 1, "fair_value": 1784.986535, "relative_strength": -5.801807, "rate_of_change": 0.09441577014138292, "market_dynamics": 1.362411, "expectation": {"probability": 49.8299, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 1989.20059, "high": 1993.044392, "low": 1984.395758, "close": 1989.200562, "volume": 12600}, "trend_line": 1902.643323, "activity_lines": {"activity_5": 1987.59895, "activity_10": 1969.946282, "activity_20": 1932.544727, "activity_30": 1915.022846}, "trend_signal": 1, "fair_value": 1787.17158, "relative_strength": -5.805934, "rate_of_change": 0.08118610730931218, "market_dynamics": 1.251436, "expectation": {"probability": 48.227, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 1991.122494, "high": 1993.044427, "low": 1986.317662, "close": 1989.200562, "volume": 9600}, "trend_line": 1905.37679, "activity_lines": {"activity_5": 1989.905274, "activity_10": 1975.869332, "activity_20": 1940.717518, "activity_30": 1920.607184}, "trend_signal": 1, "fair_value": 1789.506403, "relative_strength": -6.285373, "rate_of_change": 0.1436668116906964, "market_dynamics": 1.122875, "expectation": {"probability": 48.9726, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 1991.122523, "high": 1992.08349, "low": 1978.630005, "close": 1978.630005, "volume": 27300}, "trend_line": 1906.755766, "activity_lines": {"activity_5": 1986.638013, "activity_10": 1978.54258, "activity_20": 1947.274976, "activity_30": 1925.333198}, "trend_signal": 1, "fair_value": 1791.90963, "relative_strength": -10.208226, "rate_of_change": 0.07237287696781307, "market_dynamics": 1.048953, "expectation": {"probability": 49.4045, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 1980.551832, "high": 1981.512798, "low": 1959.41057, "close": 1969.981201, "volume": 62100}, "trend_line": 1908.692004, "activity_lines": {"activity_5": 1979.911231, "activity_10": 1979.066739, "activity_20": 1952.404703, "activity_30": 1929.412258}, "trend_signal": 1, "fair_value": 1794.298264, "relative_strength": -10.970262, "rate_of_change": 0.10154619875946938, "market_dynamics": 1.036072, "expectation": {"probability": 48.8826, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 1968.059303, "high": 1990.161528, "low": 1968.059303, "close": 1989.200562, "volume": 28900}, "trend_line": 1910.893087, "activity_lines": {"activity_5": 1981.961288, "activity_10": 1982.386441, "activity_20": 1958.779113, "activity_30": 1934.606359}, "trend_signal": 1, "fair_value": 1796.862595, "relative_strength": -10.59094, "rate_of_change": 0.11531891973074594, "market_dynamics": 0.964105, "expectation": {"probability": 47.1668, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 2008.798576, "high": 2028.396611, "low": 2003.899075, "close": 2008.798584, "volume": 29700}, "trend_line": 1914.655627, "activity_lines": {"activity_5": 1990.479956, "activity_10": 1988.186148, "activity_20": 1966.324444, "activity_30": 1940.922843}, "trend_signal": 1, "fair_value": 1799.63594, "relative_strength": -10.289064, "rate_of_change": 0.19689955579394336, "market_dynamics": 0.918818, "expectation": {"probability": 47.7093, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 2008.798584, "high": 2016.637817, "low": 1998.019684, "close": 2006.838745, "volume": 52300}, "trend_line": 1917.977035, "activity_lines": {"activity_5": 1997.03881, "activity_10": 1992.207395, "activity_20": 1972.816452, "activity_30": 1946.870141}, "trend_signal": 1, "fair_value": 1802.605186, "relative_strength": -14.500774, "rate_of_change": 0.17347286651250063, "market_dynamics": 0.868448, "expectation": {"probability": 49.4311, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 1999.979465, "high": 2004.878902, "low": 1980.381446, "close": 1983.321045, "volume": 23800}, "trend_line": 1920.639783, "activity_lines": {"activity_5": 1994.582552, "activity_10": 1991.072894, "activity_20": 1976.321162, "activity_30": 1951.085883}, "trend_signal": 1, "fair_value": 1805.423678, "relative_strength": -14.3749, "rate_of_change": 0.1388310679121449, "market_dynamics": 0.595889, "expectation": {"probability": 48.932, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 1984.30099, "high": 2001.939209, "low": 1981.361285, "close": 2001.939209, "volume": 33800}, "trend_line": 1922.858207, "activity_lines": {"activity_5": 1998.019613, "activity_10": 1993.08097, "activity_20": 1980.963505, "activity_30": 1956.331007}, "trend_signal": 1, "fair_value": 1808.500494, "relative_strength": -16.294274, "rate_of_change": 0.11550442824498723, "market_dynamics": 0.441655, "expectation": {"probability": 47.2901, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 2005.858903, "high": 2005.858903, "low": 1881.411271, "close": 1966.66272, "volume": 51400}, "trend_line": 1926.175041, "activity_lines": {"activity_5": 1987.56731, "activity_10": 1988.740554, "activity_20": 1981.508269, "activity_30": 1959.157105}, "trend_signal": 1, "fair_value": 1811.517949, "relative_strength": -22.294566, "rate_of_change": 0.17249498626187426, "market_dynamics": 0.167311, "expectation": {"probability": 48.9571, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 1960.783313, "high": 1970.58233, "low": 1863.773044, "close": 1955.883911, "volume": 122200}, "trend_line": 1930.606059, "activity_lines": {"activity_5": 1975.024593, "activity_10": 1982.832662, "activity_20": 1980.511464, "activity_30": 1961.073806}, "trend_signal": 1, "fair_value": 1814.271743, "relative_strength": -19.188972, "rate_of_change": 0.23004233289719977, "market_dynamics": -0.097862, "expectation": {"probability": 48.3662, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 1970.582402, "high": 1972.542241, "low": 1942.165243, "close": 1958.823608, "volume": 39400}, "trend_line": 1933.85378, "activity_lines": {"activity_5": 1966.98942, "activity_10": 1978.065017, "activity_20": 1979.367548, "activity_30": 1962.894293}, "trend_signal": 1, "fair_value": 1817.211153, "relative_strength": -18.930272, "rate_of_change": 0.16822287410007325, "market_dynamics": -0.253911, "expectation": {"probability": 45.8198, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 1959.803431, "high": 1964.702999, "low": 1950.004473, "close": 1958.823608, "volume": 28700}, "trend_line": 1937.421822, "activity_lines": {"activity_5": 1962.155257, "activity_10": 1973.84968, "activity_20": 1978.020506, "activity_30": 1964.50525}, "trend_signal": 1, "fair_value": 1820.206153, "relative_strength": -15.73589, "rate_of_change": 0.1845042286495986, "market_dynamics": -0.516263, "expectation": {"probability": 47.6813, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 1964.702998, "high": 1996.059854, "low": 1964.702998, "close": 1971.562256, "volume": 22200}, "trend_line": 1941.574646, "activity_lines": {"activity_5": 1963.200472, "activity_10": 1972.310578, "activity_20": 1977.829976, "activity_30": 1966.707859}, "trend_signal": 1, "fair_value": 1823.268915, "relative_strength": -17.627088, "rate_of_change": 0.21434795215184735, "market_dynamics": -0.639469, "expectation": {"probability": 46.0606, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 1980.381379, "high": 1990.180432, "low": 1963.72305, "close": 1970.582397, "volume": 36000}, "trend_line": 1945.822937, "activity_lines": {"activity_5": 1965.944197, "activity_10": 1970.564573, "activity_20": 1977.355555, "activity_30": 1968.579326}, "trend_signal": 1, "fair_value": 1826.450473, "relative_strength": -17.740631, "rate_of_change": 0.21880647281587343, "market_dynamics": -0.74247, "expectation": {"probability": 48.7539, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 1970.582346, "high": 2006.83873, "low": 1970.582346, "close": 1988.220581, "volume": 40300}, "trend_line": 1951.203715, "activity_lines": {"activity_5": 1974.306006, "activity_10": 1972.364022, "activity_20": 1978.365906, "activity_30": 1971.314658}, "trend_signal": 1, "fair_value": 1830.384387, "relative_strength": -17.21411, "rate_of_change": 0.2765296830294375, "market_dynamics": -0.659518, "expectation": {"probability": 46.0517, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 1994.100054, "high": 2065.632741, "low": 1966.662805, "close": 2061.713135, "volume": 38600}, "trend_line": 1958.26547, "activity_lines": {"activity_5": 2005.009554, "activity_10": 1987.8999, "activity_20": 1986.101076, "activity_30": 1978.444298}, "trend_signal": 1, "fair_value": 1834.692123, "relative_strength": -11.468814, "rate_of_change": 0.36191787385972396, "market_dynamics": -0.267883, "expectation": {"probability": 46.7804, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 2069.552404, "high": 2078.371669, "low": 2048.974436, "close": 2052.894043, "volume": 17400}, "trend_line": 1965.033256, "activity_lines": {"activity_5": 2025.914103, "activity_10": 2000.83459, "activity_20": 1992.504601, "activity_30": 1984.549368}, "trend_signal": 1, "fair_value": 1839.123997, "relative_strength": -13.672959, "rate_of_change": 0.3456010486668024, "market_dynamics": 0.041515, "expectation": {"probability": 48.9399, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 2063.672978, "high": 2087.190761, "low": 2057.793568, "close": 2085.230957, "volume": 7800}, "trend_line": 1972.975037, "activity_lines": {"activity_5": 2051.326261, "activity_10": 2018.383756, "activity_20": 2001.59301, "activity_30": 1992.304058}, "trend_signal": 1, "fair_value": 1843.87434, "relative_strength": -11.274925, "rate_of_change": 0.4041550429617763, "market_dynamics": 0.394634, "expectation": {"probability": 47.1777, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 2106.788613, "high": 2106.788613, "low": 2060.733288, "close": 2071.512207, "volume": 18700}, "trend_line": 1980.075138, "activity_lines": {"activity_5": 2064.58759, "activity_10": 2031.924208, "activity_20": 2008.995376, "activity_30": 1998.661295}, "trend_signal": 1, "fair_value": 1848.397765, "relative_strength": -14.23804, "rate_of_change": 0.35986775640081226, "market_dynamics": 0.648244, "expectation": {"probability": 49.1325, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 2091.110281, "high": 2095.029975, "low": 2068.572541, "close": 2093.070068, "volume": 11200}, "trend_line": 1987.637577, "activity_lines": {"activity_5": 2078.306217, "activity_10": 2047.477916, "activity_20": 2018.054335, "activity_30": 2005.95129}, "trend_signal": 1, "fair_value": 1852.378398, "relative_strength": -16.155667, "rate_of_change": 0.38192687009032283, "market_dynamics": 0.683125, "expectation": {"probability": 47.1472, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 2095.029888, "high": 2100.909353, "low": 2079.351452, "close": 2091.110352, "volume": 15200}, "trend_line": 1993.469019, "activity_lines": {"activity_5": 2084.381641, "activity_10": 2060.181019, "activity_20": 2026.432038, "activity_30": 2012.626953}, "trend_signal": 1, "fair_value": 1856.374264, "relative_strength": -15.758916, "rate_of_change": 0.29338557831058376, "market_dynamics": 0.779319, "expectation": {"probability": 49.2344, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 2104.828825, "high": 2104.828825, "low": 2082.291087, "close": 2084.250977, "volume": 16100}, "trend_line": 1998.046781, "activity_lines": {"activity_5": 2086.210791, "activity_10": 2069.231749, "activity_20": 2033.671183, "activity_30": 2018.483854}, "trend_signal": 1, "fair_value": 1860.27057, "relative_strength": -14.85456, "rate_of_change": 0.22963798064423896, "market_dynamics": 0.767689, "expectation": {"probability": 48.8027, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 2094.049883, "high": 2114.62797, "low": 2085.230768, "close": 2104.828857, "volume": 24700}, "trend_line": 2003.822994, "activity_lines": {"activity_5": 2092.808773, "activity_10": 2079.743415, "activity_20": 2042.367168, "activity_30": 2025.37302}, "trend_signal": 1, "fair_value": 1864.284887, "relative_strength": -15.120274, "rate_of_change": 0.28909298095158553, "market_dynamics": 0.852533, "expectation": {"probability": 46.1745, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 2109.728397, "high": 2136.185799, "low": 2106.788677, "close": 2113.647949, "volume": 24400}, "trend_line": 2009.957239, "activity_lines": {"activity_5": 2101.039925, "activity_10": 2089.435522, "activity_20": 2051.260936, "activity_30": 2032.458501}, "trend_signal": 1, "fair_value": 1868.327941, "relative_strength": -18.363996, "rate_of_change": 0.30612708898777935, "market_dynamics": 0.923624, "expectation": {"probability": 46.874, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 2115.607948, "high": 2190.080322, "low": 2115.607948, "close": 2190.080322, "volume": 29900}, "trend_line": 2018.607194, "activity_lines": {"activity_5": 2131.939486, "activity_10": 2110.423233, "activity_20": 2066.84137, "activity_30": 2044.079345}, "trend_signal": 1, "fair_value": 1872.860946, "relative_strength": -14.851191, "rate_of_change": 0.43035517533215856, "market_dynamics": 1.097054, "expectation": {"probability": 47.4189, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 2192.040141, "high": 2242.015168, "low": 2155.783816, "close": 2227.31665, "volume": 20700}, "trend_line": 2027.56943, "activity_lines": {"activity_5": 2168.783805, "activity_10": 2134.511008, "activity_20": 2085.104875, "activity_30": 2057.544471}, "trend_signal": 1, "fair_value": 1877.285207, "relative_strength": -15.88535, "rate_of_change": 0.4439811780438981, "market_dynamics": 1.294173, "expectation": {"probability": 47.8675, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 2209.678286, "high": 2239.075567, "low": 2169.50234, "close": 2221.437256, "volume": 45800}, "trend_line": 2035.951298, "activity_lines": {"activity_5": 2194.587907, "activity_10": 2154.51883, "activity_20": 2101.758543, "activity_30": 2070.052073}, "trend_signal": 1, "fair_value": 1881.379928, "relative_strength": -10.79959, "rate_of_change": 0.4133948695409133, "market_dynamics": 1.494545, "expectation": {"probability": 49.8543, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 2210.658186, "high": 2219.477492, "low": 2161.663103, "close": 2191.060303, "volume": 19000}, "trend_line": 2042.135409, "activity_lines": {"activity_5": 2201.120605, "activity_10": 2165.939147, "activity_20": 2114.385281, "activity_30": 2080.059105}, "trend_signal": 1, "fair_value": 1885.391106, "relative_strength": -8.652639, "rate_of_change": 0.30374552702095287, "market_dynamics": 1.535877, "expectation": {"probability": 49.7738, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 2194.979791, "high": 2195.959876, "low": 2161.663314, "close": 2167.542725, "volume": 10500}, "trend_line": 2048.112179, "activity_lines": {"activity_5": 2194.065348, "activity_10": 2171.159371, "activity_20": 2123.871673, "activity_30": 2088.1499}, "trend_signal": 1, "fair_value": 1889.37661, "relative_strength": -8.484882, "rate_of_change": 0.29267256097023164, "market_dynamics": 1.319094, "expectation": {"probability": 49.4523, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 2216.537742, "high": 2216.537742, "low": 2124.426978, "close": 2194.0, "volume": 16400}, "trend_line": 2054.938827, "activity_lines": {"activity_5": 2192.236198, "activity_10": 2179.443999, "activity_20": 2134.921234, "activity_30": 2097.562017}, "trend_signal": 1, "fair_value": 1893.291971, "relative_strength": -6.92383, "rate_of_change": 0.3333141646241707, "market_dynamics": 1.162063, "expectation": {"probability": 47.215, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 2150.0, "high": 2195.0, "low": 2134.0, "close": 2148.0, "volume": 14900}, "trend_line": 2060.232141, "activity_lines": {"activity_5": 2174.812402, "activity_10": 2177.529901, "activity_20": 2140.455957, "activity_30": 2103.565964}, "trend_signal": 1, "fair_value": 1897.083028, "relative_strength": -7.851767, "rate_of_change": 0.25758985768582243, "market_dynamics": 0.7233, "expectation": {"probability": 49.3768, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 2169.0, "high": 2201.0, "low": 2150.0, "close": 2163.0, "volume": 24700}, "trend_line": 2066.377808, "activity_lines": {"activity_5": 2167.676384, "activity_10": 2177.308718, "activity_20": 2146.518411, "activity_30": 2110.196149}, "trend_signal": 1, "fair_value": 1900.856528, "relative_strength": -12.781352, "rate_of_change": 0.29829973417545236, "market_dynamics": 0.427526, "expectation": {"probability": 47.2329, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 2187.0, "high": 2187.0, "low": 2145.0, "close": 2170.0, "volume": 15400}, "trend_line": 2073.045101, "activity_lines": {"activity_5": 2166.769515, "activity_10": 2176.928462, "activity_20": 2152.275263, "activity_30": 2116.881451}, "trend_signal": 1, "fair_value": 1904.745969, "relative_strength": -14.196708, "rate_of_change": 0.3226560493530025, "market_dynamics": 0.206758, "expectation": {"probability": 48.0077, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 2198.0, "high": 2200.0, "low": 2156.0, "close": 2160.0, "volume": 23500}, "trend_line": 2078.738416, "activity_lines": {"activity_5": 2163.933333, "activity_10": 2173.545095, "activity_20": 2156.134793, "activity_30": 2122.491445}, "trend_signal": 1, "fair_value": 1908.514451, "relative_strength": -15.778381, "rate_of_change": 0.2746353659770176, "market_dynamics": -0.080145, "expectation": {"probability": 48.9802, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 2174.0, "high": 2179.0, "low": 2138.0, "close": 2155.0, "volume": 17900}, "trend_line": 2083.611796, "activity_lines": {"activity_5": 2159.933333, "activity_10": 2168.409872, "activity_20": 2158.616144, "activity_30": 2127.411547}, "trend_signal": 1, "fair_value": 1912.066102, "relative_strength": -15.157157, "rate_of_change": 0.23443931003967156, "market_dynamics": -0.231817, "expectation": {"probability": 48.3861, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 2152.0, "high": 2154.0, "low": 2126.0, "close": 2130.0, "volume": 13600}, "trend_line": 2087.717171, "activity_lines": {"activity_5": 2150.2, "activity_10": 2159.367019, "activity_20": 2157.922354, "activity_30": 2130.404334}, "trend_signal": 1, "fair_value": 1915.32957, "relative_strength": -19.872919, "rate_of_change": 0.19703166433790142, "market_dynamics": -0.481528, "expectation": {"probability": 47.6443, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 2140.0, "high": 2263.0, "low": 2130.0, "close": 2178.0, "volume": 66000}, "trend_line": 2094.20647, "activity_lines": {"activity_5": 2157.666667, "activity_10": 2160.820832, "activity_20": 2161.474817, "activity_30": 2136.229033}, "trend_signal": 1, "fair_value": 1918.616452, "relative_strength": -15.833586, "rate_of_change": 0.31083228562478027, "market_dynamics": -0.428476, "expectation": {"probability": 45.9231, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 2181.0, "high": 2187.0, "low": 2130.0, "close": 2149.0, "volume": 53600}, "trend_line": 2099.108496, "activity_lines": {"activity_5": 2154.466667, "activity_10": 2157.791686, "activity_20": 2161.669634, "activity_30": 2139.7641}, "trend_signal": 1, "fair_value": 1921.916432, "relative_strength": -18.897742, "rate_of_change": 0.23407558281489554, "market_dynamics": -0.425488, "expectation": {"probability": 47.7385, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 2150.0, "high": 2175.0, "low": 2135.0, "close": 2148.0, "volume": 20000}, "trend_line": 2105.153072, "activity_lines": {"activity_5": 2152.333333, "activity_10": 2155.345455, "activity_20": 2161.465549, "activity_30": 2142.91839}, "trend_signal": 1, "fair_value": 1925.451639, "relative_strength": -22.004326, "rate_of_change": 0.2879591984653772, "market_dynamics": -0.512021, "expectation": {"probability": 47.6795, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/584be1fd-aeb1-4e91-80d5-16dd66f8080c/", "share_image": "https://sharemaestro.com/terminal/584be1fd-aeb1-4e91-80d5-16dd66f8080c/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}