{"ticker": {"uuid": "584be1fd-aeb1-4e91-80d5-16dd66f8080c", "symbol": "9639", "name": "Sankyo Frontier Co.,Ltd.", "exchange": "JPX", "asset_type": "Equity", "sector": "Real Estate", "industry": "Real Estate - Diversified", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, 9639 rose 6.16%, moving from 2,160.00 to 2,293.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -15.64 and has improved across the 12-week window. Market Dynamics is 0.73 on the latest week. Next-week expectancy is undecided at 47.38% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "2,293.00"}, {"label": "12-Week Change", "value": "6.16%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Undecided 47.38%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-15.64"}, {"label": "Market Dynamics", "value": "0.73"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 2288.0, "high": 2306.0, "low": 2274.0, "close": 2293.0, "volume": 20300}, "trend_line": 2156.856527, "activity_lines": {"activity_5": 2266.733333, "activity_10": 2223.654545, "activity_20": 2196.016871, "activity_30": 2182.387936}, "trend_signal": 1, "fair_value": 1948.917353, "relative_strength": -15.641929, "rate_of_change": 0.4732532347122395, "market_dynamics": 0.732032, "expectation": {"probability": 47.3752, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 1680.767906, "high": 1680.767906, "low": 1649.724629, "close": 1665.246216, "volume": 20200}, "trend_line": 1549.669857, "activity_lines": {"activity_5": 1652.829053, "activity_10": 1631.501969, "activity_20": 1615.89422, "activity_30": 1592.922594}, "trend_signal": 1, "fair_value": 1712.845155, "relative_strength": -5.717775, "rate_of_change": 0.5962189082852231, "market_dynamics": 0.530038, "expectation": {"probability": 51.6099, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 1678.550466, "high": 1689.637607, "low": 1665.246513, "close": 1667.463745, "volume": 37600}, "trend_line": 1559.86792, "activity_lines": {"activity_5": 1661.107251, "activity_10": 1639.121671, "activity_20": 1622.220891, "activity_30": 1600.522199}, "trend_signal": 1, "fair_value": 1715.028412, "relative_strength": -6.554886, "rate_of_change": 0.6580797163947043, "market_dynamics": 0.459194, "expectation": {"probability": 48.404, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 1667.463715, "high": 1818.244976, "low": 1667.463715, "close": 1809.375488, "volume": 119800}, "trend_line": 1575.37452, "activity_lines": {"activity_5": 1712.106787, "activity_10": 1672.503189, "activity_20": 1641.659143, "activity_30": 1616.619462}, "trend_signal": 1, "fair_value": 1717.379516, "relative_strength": 3.337453, "rate_of_change": 0.9940969873910968, "market_dynamics": 0.761838, "expectation": {"probability": 51.2583, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 1973.460949, "high": 1975.67832, "low": 1824.897034, "close": 1862.592529, "volume": 151000}, "trend_line": 1591.932336, "activity_lines": {"activity_5": 1770.054134, "activity_10": 1712.375584, "activity_20": 1665.003499, "activity_30": 1635.149656}, "trend_signal": 1, "fair_value": 1720.122916, "relative_strength": 5.468173, "rate_of_change": 1.0510399774651682, "market_dynamics": 1.070715, "expectation": {"probability": 52.0687, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 1862.592388, "high": 1862.592388, "low": 1829.331946, "close": 1840.418579, "volume": 29200}, "trend_line": 1604.209912, "activity_lines": {"activity_5": 1805.384212, "activity_10": 1743.378449, "activity_20": 1684.727536, "activity_30": 1651.181027}, "trend_signal": 1, "fair_value": 1723.325327, "relative_strength": 7.57962, "rate_of_change": 0.7712373021361854, "market_dynamics": 1.29423, "expectation": {"probability": 53.4205, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 1822.679688, "high": 1853.7229, "low": 1818.244944, "close": 1853.7229, "volume": 24400}, "trend_line": 1617.075496, "activity_lines": {"activity_5": 1833.618742, "activity_10": 1772.083329, "activity_20": 1704.493817, "activity_30": 1667.278639}, "trend_signal": 1, "fair_value": 1726.638601, "relative_strength": 7.764521, "rate_of_change": 0.8019888110503021, "market_dynamics": 1.460845, "expectation": {"probability": 52.3502, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 1862.592289, "high": 1906.939725, "low": 1853.722802, "close": 1884.766357, "volume": 29600}, "trend_line": 1630.686796, "activity_lines": {"activity_5": 1859.635978, "activity_10": 1801.191413, "activity_20": 1725.801723, "activity_30": 1684.549017}, "trend_signal": 1, "fair_value": 1729.805531, "relative_strength": 6.005038, "rate_of_change": 0.8417232240343112, "market_dynamics": 1.380966, "expectation": {"probability": 52.7778, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 1889.200928, "high": 1898.070416, "low": 1853.722767, "close": 1858.157715, "volume": 29400}, "trend_line": 1643.338875, "activity_lines": {"activity_5": 1862.296826, "activity_10": 1820.260811, "activity_20": 1743.097225, "activity_30": 1699.22456}, "trend_signal": 1, "fair_value": 1732.520503, "relative_strength": 4.863597, "rate_of_change": 0.7758742531695804, "market_dynamics": 1.22984, "expectation": {"probability": 53.265, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 1864.809641, "high": 1900.287589, "low": 1858.157715, "close": 1880.331421, "volume": 42800}, "trend_line": 1656.585543, "activity_lines": {"activity_5": 1869.096761, "activity_10": 1839.531787, "activity_20": 1761.100172, "activity_30": 1714.514402}, "trend_signal": 1, "fair_value": 1734.622982, "relative_strength": 3.260596, "rate_of_change": 0.8060825555532484, "market_dynamics": 1.255656, "expectation": {"probability": 51.8723, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 1898.070383, "high": 1904.722499, "low": 1886.983626, "close": 1893.635742, "volume": 15000}, "trend_line": 1670.275688, "activity_lines": {"activity_5": 1879.148877, "activity_10": 1856.746673, "activity_20": 1778.902508, "activity_30": 1729.807963}, "trend_signal": 1, "fair_value": 1737.156085, "relative_strength": 7.634655, "rate_of_change": 0.8264073689311455, "market_dynamics": 1.282178, "expectation": {"probability": 52.8662, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 1893.635829, "high": 1909.410946, "low": 1882.548968, "close": 1889.074097, "volume": 34600}, "trend_line": 1682.007084, "activity_lines": {"activity_5": 1884.132634, "activity_10": 1869.019951, "activity_20": 1794.876625, "activity_30": 1743.923989}, "trend_signal": 1, "fair_value": 1739.156025, "relative_strength": 9.287919, "rate_of_change": 0.7023628544846623, "market_dynamics": 1.260603, "expectation": {"probability": 53.3503, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 1891.333676, "high": 1902.631965, "low": 1681.185489, "close": 1739.936523, "volume": 90000}, "trend_line": 1687.249609, "activity_lines": {"activity_5": 1837.047119, "activity_10": 1850.107708, "activity_20": 1795.37014, "activity_30": 1747.661372}, "trend_signal": 1, "fair_value": 1740.225944, "relative_strength": 3.535486, "rate_of_change": 0.31168269443506613, "market_dynamics": 0.954158, "expectation": {"probability": 55.0207, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 1744.45606, "high": 1794.168407, "low": 1739.936744, "close": 1782.870117, "volume": 23600}, "trend_line": 1694.501392, "activity_lines": {"activity_5": 1813.928125, "activity_10": 1837.683887, "activity_20": 1799.5969, "activity_30": 1753.830437}, "trend_signal": 1, "fair_value": 1741.662039, "relative_strength": 1.817871, "rate_of_change": 0.4297990624100913, "market_dynamics": 0.517813, "expectation": {"probability": 52.8421, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 1782.870204, "high": 1794.168501, "low": 1728.638278, "close": 1767.05249, "volume": 14000}, "trend_line": 1701.876331, "activity_lines": {"activity_5": 1790.555762, "activity_10": 1822.866049, "activity_20": 1801.609282, "activity_30": 1758.511153}, "trend_signal": 1, "fair_value": 1742.957757, "relative_strength": 4.358093, "rate_of_change": 0.43522767433643045, "market_dynamics": 0.009662, "expectation": {"probability": 53.1448, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 1767.052685, "high": 1773.831507, "low": 1735.417322, "close": 1735.417358, "volume": 18600}, "trend_line": 1706.950122, "activity_lines": {"activity_5": 1764.190283, "activity_10": 1804.03346, "activity_20": 1799.796677, "activity_30": 1760.675091}, "trend_signal": 1, "fair_value": 1743.94673, "relative_strength": 3.380624, "rate_of_change": 0.2981292416834269, "market_dynamics": -0.542084, "expectation": {"probability": 51.4286, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 1735.417301, "high": 1760.273711, "low": 1724.118997, "close": 1746.715576, "volume": 22200}, "trend_line": 1713.287471, "activity_lines": {"activity_5": 1752.138769, "activity_10": 1789.164207, "activity_20": 1798.324707, "activity_30": 1763.240604}, "trend_signal": 1, "fair_value": 1744.995132, "relative_strength": 0.944773, "rate_of_change": 0.37126738024276795, "market_dynamics": -0.755515, "expectation": {"probability": 50.446, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 1758.013977, "high": 1843.881069, "low": 1753.494661, "close": 1828.063232, "volume": 42400}, "trend_line": 1721.745109, "activity_lines": {"activity_5": 1776.693709, "activity_10": 1791.031023, "activity_20": 1803.737032, "activity_30": 1770.645492}, "trend_signal": 1, "fair_value": 1747.110752, "relative_strength": 3.562277, "rate_of_change": 0.4936496731084693, "market_dynamics": -0.787867, "expectation": {"probability": 51.29, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 1819.024666, "high": 1830.322956, "low": 1780.61048, "close": 1798.687744, "volume": 34800}, "trend_line": 1729.593127, "activity_lines": {"activity_5": 1785.581705, "activity_10": 1788.587808, "activity_20": 1805.259605, "activity_30": 1775.609533}, "trend_signal": 1, "fair_value": 1749.01208, "relative_strength": -1.180118, "rate_of_change": 0.455817644492007, "market_dynamics": -0.764792, "expectation": {"probability": 48.877, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 1798.687608, "high": 1807.726376, "low": 1767.052533, "close": 1798.687744, "volume": 39000}, "trend_line": 1737.145496, "activity_lines": {"activity_5": 1793.415193, "activity_10": 1787.225865, "activity_20": 1806.062272, "activity_30": 1780.06725}, "trend_signal": 1, "fair_value": 1750.627534, "relative_strength": -1.325021, "rate_of_change": 0.43665581703019785, "market_dynamics": -0.660896, "expectation": {"probability": 48.4453, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 1798.687811, "high": 1798.687811, "low": 1719.599646, "close": 1735.417358, "volume": 219200}, "trend_line": 1741.627987, "activity_lines": {"activity_5": 1778.049536, "activity_10": 1775.844646, "activity_20": 1800.055928, "activity_30": 1779.955757}, "trend_signal": 1, "fair_value": 1751.902381, "relative_strength": -4.180057, "rate_of_change": 0.2580377412439828, "market_dynamics": -0.54559, "expectation": {"probability": 44.79, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 1737.676902, "high": 1753.494658, "low": 1728.638413, "close": 1730.898071, "volume": 38000}, "trend_line": 1745.294621, "activity_lines": {"activity_5": 1761.177449, "activity_10": 1766.518437, "activity_20": 1793.295588, "activity_30": 1779.263504}, "trend_signal": 1, "fair_value": 1753.031309, "relative_strength": -1.13153, "rate_of_change": 0.2105291157106291, "market_dynamics": -0.646065, "expectation": {"probability": 44.4024, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 1742.196391, "high": 1748.975234, "low": 1726.378784, "close": 1730.898071, "volume": 54400}, "trend_line": 1747.483016, "activity_lines": {"activity_5": 1745.359863, "activity_10": 1760.068155, "activity_20": 1786.222619, "activity_30": 1778.334695}, "trend_signal": 0, "fair_value": 1753.887359, "relative_strength": -3.206834, "rate_of_change": 0.1253882853741919, "market_dynamics": -0.691022, "expectation": {"probability": 39.6032, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 1737.677016, "high": 1751.234863, "low": 1726.378726, "close": 1751.234863, "volume": 43200}, "trend_line": 1751.38407, "activity_lines": {"activity_5": 1742.798885, "activity_10": 1757.479807, "activity_20": 1780.78442, "activity_30": 1778.576749}, "trend_signal": 0, "fair_value": 1754.925749, "relative_strength": -2.649653, "rate_of_change": 0.22323845006114545, "market_dynamics": -0.764873, "expectation": {"probability": 40.4514, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 1744.455947, "high": 1755.754395, "low": 1730.897985, "close": 1755.754395, "volume": 28200}, "trend_line": 1756.692285, "activity_lines": {"activity_5": 1744.907943, "activity_10": 1756.288379, "activity_20": 1776.053513, "activity_30": 1778.858706}, "trend_signal": 0, "fair_value": 1755.915146, "relative_strength": -3.269115, "rate_of_change": 0.3030868608962521, "market_dynamics": -0.897357, "expectation": {"probability": 41.3341, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 2008.835941, "high": 2008.835941, "low": 1830.323103, "close": 1927.488403, "volume": 245600}, "trend_line": 1768.242358, "activity_lines": {"activity_5": 1807.123893, "activity_10": 1786.526735, "activity_20": 1788.186978, "activity_30": 1789.87781}, "trend_signal": 1, "fair_value": 1758.174327, "relative_strength": 6.242436, "rate_of_change": 0.6574898232674758, "market_dynamics": -0.417251, "expectation": {"probability": 49.7499, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 1952.34441, "high": 1952.34441, "low": 1852.919746, "close": 1880.035645, "volume": 105800}, "trend_line": 1778.728064, "activity_lines": {"activity_5": 1840.717521, "activity_10": 1804.645117, "activity_20": 1795.386515, "activity_30": 1797.09028}, "trend_signal": 1, "fair_value": 1760.428191, "relative_strength": -2.79922, "rate_of_change": 0.5930016297008046, "market_dynamics": -0.017535, "expectation": {"probability": 46.4396, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 1843.880924, "high": 1880.035458, "low": 1823.544146, "close": 1848.400146, "volume": 70400}, "trend_line": 1787.050565, "activity_lines": {"activity_5": 1853.823478, "activity_10": 1814.587589, "activity_20": 1799.447848, "activity_30": 1801.585253}, "trend_signal": 1, "fair_value": 1762.219378, "relative_strength": -5.325614, "rate_of_change": 0.4678905768925959, "market_dynamics": 0.285892, "expectation": {"probability": 48.4559, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 1861.958243, "high": 1911.670683, "low": 1861.958243, "close": 1902.631958, "volume": 57800}, "trend_line": 1795.554716, "activity_lines": {"activity_5": 1877.173234, "activity_10": 1834.020628, "activity_20": 1808.847288, "activity_30": 1809.042118}, "trend_signal": 1, "fair_value": 1764.267245, "relative_strength": -1.956156, "rate_of_change": 0.4758763499229857, "market_dynamics": 0.688517, "expectation": {"probability": 47.3137, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 1929.747947, "high": 1929.747947, "low": 1898.112721, "close": 1909.411011, "volume": 36400}, "trend_line": 1804.728308, "activity_lines": {"activity_5": 1892.689535, "activity_10": 1852.796327, "activity_20": 1818.68057, "activity_30": 1816.387685}, "trend_signal": 1, "fair_value": 1766.553482, "relative_strength": -2.684484, "rate_of_change": 0.5109057339358669, "market_dynamics": 0.603624, "expectation": {"probability": 48.3355, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 1932.007612, "high": 1983.979858, "low": 1920.709322, "close": 1938.786621, "volume": 99800}, "trend_line": 1813.772404, "activity_lines": {"activity_5": 1907.753931, "activity_10": 1874.899896, "activity_20": 1831.173055, "activity_30": 1825.036608}, "trend_signal": 1, "fair_value": 1769.002034, "relative_strength": -3.13693, "rate_of_change": 0.5011333816790822, "market_dynamics": 0.64561, "expectation": {"probability": 48.6626, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 1954.604155, "high": 1954.604155, "low": 1922.969072, "close": 1929.748047, "volume": 33200}, "trend_line": 1822.589132, "activity_lines": {"activity_5": 1919.052254, "activity_10": 1891.662465, "activity_20": 1842.58972, "activity_30": 1832.518908}, "trend_signal": 1, "fair_value": 1771.561573, "relative_strength": -7.447697, "rate_of_change": 0.48609891630041646, "market_dynamics": 0.680522, "expectation": {"probability": 49.6975, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 1929.747989, "high": 1950.084876, "low": 1916.190098, "close": 1929.748047, "volume": 25400}, "trend_line": 1831.331942, "activity_lines": {"activity_5": 1927.036418, "activity_10": 1904.809579, "activity_20": 1853.812699, "activity_30": 1839.432386}, "trend_signal": 1, "fair_value": 1774.316025, "relative_strength": -8.744103, "rate_of_change": 0.4796917663174106, "market_dynamics": 0.644454, "expectation": {"probability": 50.5841, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 1920.709414, "high": 1959.123485, "low": 1918.449606, "close": 1934.267212, "volume": 46200}, "trend_line": 1835.494999, "activity_lines": {"activity_5": 1931.103776, "activity_10": 1915.162906, "activity_20": 1864.56221, "activity_30": 1846.073372}, "trend_signal": 1, "fair_value": 1776.904533, "relative_strength": -10.181706, "rate_of_change": 0.22732399869864667, "market_dynamics": 0.624674, "expectation": {"probability": 48.5922, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 1943.305895, "high": 1943.305895, "low": 1891.333761, "close": 1936.526978, "volume": 71400}, "trend_line": 1837.959481, "activity_lines": {"activity_5": 1933.815373, "activity_10": 1922.599239, "activity_20": 1874.805998, "activity_30": 1852.591564}, "trend_signal": 1, "fair_value": 1779.377584, "relative_strength": -9.333592, "rate_of_change": 0.13426797683146885, "market_dynamics": 0.591665, "expectation": {"probability": 48.5922, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 1934.267242, "high": 1934.267242, "low": 1859.698571, "close": 1893.593384, "volume": 28800}, "trend_line": 1839.731974, "activity_lines": {"activity_5": 1920.408041, "activity_10": 1918.942689, "activity_20": 1880.153852, "activity_30": 1856.180848}, "trend_signal": 1, "fair_value": 1781.068644, "relative_strength": -8.824189, "rate_of_change": 0.0964380889961491, "market_dynamics": 0.524867, "expectation": {"probability": 48.7179, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 1891.333763, "high": 1968.162088, "low": 1868.737183, "close": 1954.604248, "volume": 87400}, "trend_line": 1843.094686, "activity_lines": {"activity_5": 1930.350545, "activity_10": 1926.995297, "activity_20": 1890.559044, "activity_30": 1863.591962}, "trend_signal": 1, "fair_value": 1783.202778, "relative_strength": -10.629232, "rate_of_change": 0.18278271223870537, "market_dynamics": 0.60088, "expectation": {"probability": 48.7071, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 1938.786586, "high": 1973.325453, "low": 1911.670733, "close": 1957.207275, "volume": 34800}, "trend_line": 1845.509383, "activity_lines": {"activity_5": 1939.503646, "activity_10": 1934.16539, "activity_20": 1900.222198, "activity_30": 1870.954065}, "trend_signal": 1, "fair_value": 1785.418368, "relative_strength": -9.099037, "rate_of_change": 0.1310131822495071, "market_dynamics": 0.607134, "expectation": {"probability": 49.7039, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 1943.391845, "high": 1964.115157, "low": 1915.760622, "close": 1945.694336, "volume": 27200}, "trend_line": 1848.42727, "activity_lines": {"activity_5": 1942.988485, "activity_10": 1937.263909, "activity_20": 1908.17391, "activity_30": 1877.41761}, "trend_signal": 1, "fair_value": 1787.612933, "relative_strength": -6.21622, "rate_of_change": 0.1581074052984014, "market_dynamics": 0.503292, "expectation": {"probability": 51.1538, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 1945.694351, "high": 1968.72032, "low": 1920.365936, "close": 1947.996948, "volume": 25600}, "trend_line": 1850.682788, "activity_lines": {"activity_5": 1946.479053, "activity_10": 1939.998133, "activity_20": 1915.644887, "activity_30": 1883.84146}, "trend_signal": 1, "fair_value": 1789.914613, "relative_strength": -7.167678, "rate_of_change": 0.1220236271454795, "market_dynamics": 0.356978, "expectation": {"probability": 50.8003, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 1929.576114, "high": 1971.022964, "low": 1924.97092, "close": 1934.181519, "volume": 34200}, "trend_line": 1852.034314, "activity_lines": {"activity_5": 1944.599813, "activity_10": 1939.518899, "activity_20": 1921.089113, "activity_30": 1889.228475}, "trend_signal": 1, "fair_value": 1792.470767, "relative_strength": -1.630171, "rate_of_change": 0.07302850649302746, "market_dynamics": 0.08488, "expectation": {"probability": 52.3769, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 1941.08931, "high": 1952.602173, "low": 1934.181336, "close": 1952.602173, "volume": 18600}, "trend_line": 1854.151916, "activity_lines": {"activity_5": 1946.154915, "activity_10": 1942.472603, "activity_20": 1927.34119, "activity_30": 1895.716724}, "trend_signal": 1, "fair_value": 1794.828355, "relative_strength": -2.855494, "rate_of_change": 0.11433924220477663, "market_dynamics": -0.08989, "expectation": {"probability": 48.5331, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 1952.602235, "high": 1984.838592, "low": 1952.602235, "close": 1973.325439, "volume": 18600}, "trend_line": 1861.931547, "activity_lines": {"activity_5": 1954.751245, "activity_10": 1948.778644, "activity_20": 1934.511178, "activity_30": 1903.405339}, "trend_signal": 1, "fair_value": 1797.371559, "relative_strength": -2.481441, "rate_of_change": 0.4195789424192942, "market_dynamics": -0.215177, "expectation": {"probability": 49.517, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 1954.904892, "high": 1977.930862, "low": 1954.904892, "close": 1957.207275, "volume": 7000}, "trend_line": 1867.742786, "activity_lines": {"activity_5": 1956.900309, "activity_10": 1951.361794, "activity_20": 1938.991687, "activity_30": 1909.55216}, "trend_signal": 1, "fair_value": 1799.653118, "relative_strength": -3.121034, "rate_of_change": 0.3121080906203752, "market_dynamics": -0.245414, "expectation": {"probability": 48.3538, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 1943.391695, "high": 1980.233383, "low": 1931.878922, "close": 1934.181519, "volume": 31600}, "trend_line": 1873.313753, "activity_lines": {"activity_5": 1950.606592, "activity_10": 1949.341351, "activity_20": 1940.298446, "activity_30": 1913.83853}, "trend_signal": 1, "fair_value": 1801.787075, "relative_strength": -5.494816, "rate_of_change": 0.29827270873473916, "market_dynamics": -0.345551, "expectation": {"probability": 48.3538, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 1929.576172, "high": 1934.181366, "low": 1901.944918, "close": 1911.155396, "volume": 18200}, "trend_line": 1879.171688, "activity_lines": {"activity_5": 1937.558529, "activity_10": 1943.176984, "activity_20": 1938.562587, "activity_30": 1916.279926}, "trend_signal": 1, "fair_value": 1803.799816, "relative_strength": -6.162045, "rate_of_change": 0.31270442501256746, "market_dynamics": -0.586034, "expectation": {"probability": 48.2581, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 1911.155396, "high": 1927.273574, "low": 1899.642411, "close": 1924.971069, "volume": 20400}, "trend_line": 1885.113538, "activity_lines": {"activity_5": 1930.650765, "activity_10": 1939.205249, "activity_20": 1938.220283, "activity_30": 1919.234725}, "trend_signal": 1, "fair_value": 1805.967089, "relative_strength": -5.073385, "rate_of_change": 0.3161951639620572, "market_dynamics": -0.785464, "expectation": {"probability": 49.4157, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 1934.181352, "high": 1950.299606, "low": 1915.760575, "close": 1929.576172, "volume": 17200}, "trend_line": 1888.497302, "activity_lines": {"activity_5": 1927.120109, "activity_10": 1936.60959, "activity_20": 1938.102583, "activity_30": 1922.103282}, "trend_signal": 1, "fair_value": 1808.190268, "relative_strength": -5.35891, "rate_of_change": 0.17949921486373244, "market_dynamics": -0.9036, "expectation": {"probability": 50.3957, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 1957.207275, "high": 1961.812469, "low": 1922.668472, "close": 1924.971069, "volume": 47000}, "trend_line": 1892.706746, "activity_lines": {"activity_5": 1924.971037, "activity_10": 1933.679024, "activity_20": 1937.159748, "activity_30": 1924.456428}, "trend_signal": 1, "fair_value": 1810.093668, "relative_strength": -6.010539, "rate_of_change": 0.2228991270224264, "market_dynamics": -0.882556, "expectation": {"probability": 49.1932, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 1929.576079, "high": 1957.207336, "low": 1913.457901, "close": 1947.996948, "volume": 22400}, "trend_line": 1897.68372, "activity_lines": {"activity_5": 1932.646338, "activity_10": 1935.311768, "activity_20": 1938.303478, "activity_30": 1928.023538}, "trend_signal": 1, "fair_value": 1811.682891, "relative_strength": -4.408115, "rate_of_change": 0.2629553685756202, "market_dynamics": -0.708327, "expectation": {"probability": 49.523, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 1954.904784, "high": 1966.41777, "low": 1934.181427, "close": 1934.181519, "volume": 24000}, "trend_line": 1904.309192, "activity_lines": {"activity_5": 1934.795467, "activity_10": 1934.432615, "activity_20": 1937.94771, "activity_30": 1930.378234}, "trend_signal": 1, "fair_value": 1813.27591, "relative_strength": -7.425623, "rate_of_change": 0.34913468088349014, "market_dynamics": -0.699547, "expectation": {"probability": 49.1002, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 1938.786713, "high": 1952.602126, "low": 1934.181427, "close": 1936.484009, "volume": 34000}, "trend_line": 1911.162057, "activity_lines": {"activity_5": 1936.177018, "activity_10": 1933.972097, "activity_20": 1937.833155, "activity_30": 1932.454029}, "trend_signal": 1, "fair_value": 1814.817721, "relative_strength": -10.224678, "rate_of_change": 0.3598609421615429, "market_dynamics": -0.652738, "expectation": {"probability": 49.3213, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 1938.786621, "high": 1945.694412, "low": 1931.87883, "close": 1938.786621, "volume": 34800}, "trend_line": 1918.091675, "activity_lines": {"activity_5": 1937.558578, "activity_10": 1934.223293, "activity_20": 1937.905822, "activity_30": 1934.236259}, "trend_signal": 1, "fair_value": 1816.229162, "relative_strength": -10.581384, "rate_of_change": 0.36258662496039135, "market_dynamics": -0.650511, "expectation": {"probability": 49.6305, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 1938.786545, "high": 1957.20732, "low": 1938.786515, "close": 1938.786621, "volume": 22800}, "trend_line": 1924.3434, "activity_lines": {"activity_5": 1938.326107, "activity_10": 1935.102468, "activity_20": 1937.935447, "activity_30": 1935.571417}, "trend_signal": 1, "fair_value": 1817.666989, "relative_strength": -7.960136, "rate_of_change": 0.32593462979292054, "market_dynamics": -0.764121, "expectation": {"probability": 50.9557, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 1954.904692, "high": 1954.904692, "low": 1934.181519, "close": 1934.181519, "volume": 33600}, "trend_line": 1930.290971, "activity_lines": {"activity_5": 1936.637565, "activity_10": 1935.479273, "activity_20": 1937.50497, "activity_30": 1936.206134}, "trend_signal": 1, "fair_value": 1818.705875, "relative_strength": -2.353152, "rate_of_change": 0.3090701482905767, "market_dynamics": -0.697645, "expectation": {"probability": 48.4977, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 1936.484009, "high": 1945.694396, "low": 1890.432085, "close": 1920.365845, "volume": 47600}, "trend_line": 1930.053552, "activity_lines": {"activity_5": 1931.264828, "activity_10": 1933.344136, "activity_20": 1935.769884, "activity_30": 1935.565804}, "trend_signal": 1, "fair_value": 1818.481968, "relative_strength": 1.796361, "rate_of_change": -0.012299648268925047, "market_dynamics": -0.759088, "expectation": {"probability": 45.2652, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 1823.656636, "high": 1980.23329, "low": 1694.711238, "close": 1964.115112, "volume": 134600}, "trend_line": 1932.856201, "activity_lines": {"activity_5": 1941.396224, "activity_10": 1938.99595, "activity_20": 1938.073906, "activity_30": 1937.763324}, "trend_signal": 1, "fair_value": 1818.459341, "relative_strength": 6.795341, "rate_of_change": 0.1452109449033554, "market_dynamics": -0.552078, "expectation": {"probability": 49.2414, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 1975.628265, "high": 1975.628265, "low": 1911.155351, "close": 1938.786621, "volume": 41200}, "trend_line": 1935.869084, "activity_lines": {"activity_5": 1941.242716, "activity_10": 1939.330873, "activity_20": 1937.920401, "activity_30": 1938.145931}, "trend_signal": 1, "fair_value": 1818.538228, "relative_strength": -2.7249, "rate_of_change": 0.15587724521053878, "market_dynamics": -0.502474, "expectation": {"probability": 47.4046, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 1952.602295, "high": 1952.602295, "low": 1885.826905, "close": 1904.247681, "volume": 19400}, "trend_line": 1935.922941, "activity_lines": {"activity_5": 1929.576229, "activity_10": 1933.218526, "activity_20": 1934.565191, "activity_30": 1936.105841}, "trend_signal": 0, "fair_value": 1817.524927, "relative_strength": -4.895236, "rate_of_change": 0.0027820579627639373, "market_dynamics": -0.662928, "expectation": {"probability": 42.9807, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 1904.247499, "high": 1954.904785, "low": 1899.642305, "close": 1945.694336, "volume": 21600}, "trend_line": 1937.132385, "activity_lines": {"activity_5": 1934.027889, "activity_10": 1935.018723, "activity_20": 1935.354647, "activity_30": 1936.736253}, "trend_signal": 0, "fair_value": 1816.61899, "relative_strength": -3.278745, "rate_of_change": 0.062473767647762794, "market_dynamics": -0.476914, "expectation": {"probability": 44.2732, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 1936.483853, "high": 1938.78645, "low": 1848.985443, "close": 1860.498291, "volume": 53400}, "trend_line": 1934.522774, "activity_lines": {"activity_5": 1909.313346, "activity_10": 1921.370597, "activity_20": 1928.041158, "activity_30": 1931.792118}, "trend_signal": 0, "fair_value": 1814.53363, "relative_strength": -1.566517, "rate_of_change": -0.1347151604199775, "market_dynamics": -0.826922, "expectation": {"probability": 43.4524, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 1846.682648, "high": 1890.432081, "low": 1842.07753, "close": 1844.380127, "volume": 32400}, "trend_line": 1931.677177, "activity_lines": {"activity_5": 1883.217253, "activity_10": 1906.13159, "activity_20": 1919.543479, "activity_30": 1925.976464}, "trend_signal": 0, "fair_value": 1812.872692, "relative_strength": -2.723169, "rate_of_change": -0.14709555443052116, "market_dynamics": -1.009251, "expectation": {"probability": 43.0255, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 1846.682646, "high": 1853.59053, "low": 1825.959275, "close": 1846.682739, "volume": 19400}, "trend_line": 1928.908333, "activity_lines": {"activity_5": 1865.871029, "activity_10": 1892.985855, "activity_20": 1911.780439, "activity_30": 1920.492951}, "trend_signal": 0, "fair_value": 1810.936255, "relative_strength": -5.216906, "rate_of_change": -0.1433388577018915, "market_dynamics": -1.045341, "expectation": {"probability": 39.6584, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 1869.708679, "high": 1966.417717, "low": 1858.195665, "close": 1887.466919, "volume": 39100}, "trend_line": 1927.348324, "activity_lines": {"activity_5": 1868.25979, "activity_10": 1888.930043, "activity_20": 1908.504667, "activity_30": 1917.819312}, "trend_signal": 0, "fair_value": 1808.991588, "relative_strength": -7.836448, "rate_of_change": -0.08087522736623672, "market_dynamics": -1.240715, "expectation": {"probability": 40.3936, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 1887.467001, "high": 1968.264372, "low": 1881.829967, "close": 1957.92981, "volume": 27200}, "trend_line": 1928.061751, "activity_lines": {"activity_5": 1895.254899, "activity_10": 1898.61875, "activity_20": 1912.271743, "activity_30": 1919.792311}, "trend_signal": 0, "fair_value": 1807.3646, "relative_strength": -1.239719, "rate_of_change": 0.037015986737637084, "market_dynamics": -0.984958, "expectation": {"probability": 44.6886, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 1957.929764, "high": 1957.929764, "low": 1878.071914, "close": 1886.527466, "volume": 37000}, "trend_line": 1927.826221, "activity_lines": {"activity_5": 1897.633529, "activity_10": 1894.893426, "activity_20": 1909.125509, "activity_30": 1917.11268}, "trend_signal": 0, "fair_value": 1805.413911, "relative_strength": -6.909373, "rate_of_change": -0.012215895049926028, "market_dynamics": -0.856183, "expectation": {"probability": 44.6047, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 1892.164536, "high": 1893.104042, "low": 1878.071758, "close": 1888.406372, "volume": 43200}, "trend_line": 1925.619625, "activity_lines": {"activity_5": 1898.903182, "activity_10": 1892.124965, "activity_20": 1906.275495, "activity_30": 1914.569464}, "trend_signal": 0, "fair_value": 1803.341259, "relative_strength": -5.036332, "rate_of_change": -0.11446031680466444, "market_dynamics": -0.692367, "expectation": {"probability": 41.6029, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 1888.406372, "high": 1890.285383, "low": 1865.858188, "close": 1869.616211, "volume": 31300}, "trend_line": 1922.699923, "activity_lines": {"activity_5": 1890.974365, "activity_10": 1887.316633, "activity_20": 1901.810059, "activity_30": 1910.95634}, "trend_signal": 0, "fair_value": 1800.665736, "relative_strength": -3.089058, "rate_of_change": -0.15162402595476993, "market_dynamics": -0.692268, "expectation": {"probability": 44.9796, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 1869.61635, "high": 1879.011458, "low": 1858.342196, "close": 1868.676758, "volume": 29900}, "trend_line": 1920.13267, "activity_lines": {"activity_5": 1881.203499, "activity_10": 1883.595135, "activity_20": 1897.540674, "activity_30": 1907.470975}, "trend_signal": 0, "fair_value": 1798.171801, "relative_strength": -3.290107, "rate_of_change": -0.13352333191932714, "market_dynamics": -0.900859, "expectation": {"probability": 44.4544, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 1869.616263, "high": 1881.829958, "low": 1843.310181, "close": 1843.310181, "volume": 62600}, "trend_line": 1916.643111, "activity_lines": {"activity_5": 1864.229785, "activity_10": 1875.908277, "activity_20": 1891.123494, "activity_30": 1902.514685}, "trend_signal": 0, "fair_value": 1795.702867, "relative_strength": -7.766198, "rate_of_change": -0.18173530686293005, "market_dynamics": -0.911174, "expectation": {"probability": 43.8441, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 1846.128644, "high": 1880.890383, "low": 1842.370621, "close": 1858.342285, "volume": 59800}, "trend_line": 1914.115137, "activity_lines": {"activity_5": 1859.908081, "activity_10": 1872.816058, "activity_20": 1886.636451, "activity_30": 1898.753341}, "trend_signal": 0, "fair_value": 1793.651909, "relative_strength": -4.75286, "rate_of_change": -0.13189591664152467, "market_dynamics": -0.902551, "expectation": {"probability": 40.7725, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 1863.97925, "high": 1868.676778, "low": 1846.128642, "close": 1854.584229, "volume": 25100}, "trend_line": 1910.847872, "activity_lines": {"activity_5": 1856.212704, "activity_10": 1869.079756, "activity_20": 1882.152637, "activity_30": 1894.912638}, "trend_signal": 0, "fair_value": 1791.63046, "relative_strength": -3.869114, "rate_of_change": -0.17069323244163614, "market_dynamics": -0.931289, "expectation": {"probability": 44.0086, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 1854.584173, "high": 1870.555772, "low": 1847.068183, "close": 1854.584229, "volume": 15700}, "trend_line": 1906.889832, "activity_lines": {"activity_5": 1854.772136, "activity_10": 1865.157926, "activity_20": 1878.058822, "activity_30": 1891.282725}, "trend_signal": 0, "fair_value": 1789.796621, "relative_strength": -3.554298, "rate_of_change": -0.20713527528788972, "market_dynamics": -0.943851, "expectation": {"probability": 41.7303, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 1852.705182, "high": 1902.499095, "low": 1852.705182, "close": 1896.862061, "volume": 32700}, "trend_line": 1904.878325, "activity_lines": {"activity_5": 1868.426311, "activity_10": 1868.77931, "activity_20": 1878.392431, "activity_30": 1890.635772}, "trend_signal": 0, "fair_value": 1788.180191, "relative_strength": -3.397789, "rate_of_change": -0.10548627226620846, "market_dynamics": -0.741579, "expectation": {"probability": 40.1, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 1953.232324, "high": 1963.566913, "low": 1894.043414, "close": 1958.869385, "volume": 54900}, "trend_line": 1905.701253, "activity_lines": {"activity_5": 1900.870573, "activity_10": 1883.503933, "activity_20": 1884.83114, "activity_30": 1894.119066}, "trend_signal": 0, "fair_value": 1786.934442, "relative_strength": -1.089846, "rate_of_change": 0.04320107952302136, "market_dynamics": -0.20892, "expectation": {"probability": 43.3601, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 1950.413832, "high": 2065.033529, "low": 1950.413832, "close": 2019.937256, "volume": 78300}, "trend_line": 1909.327315, "activity_lines": {"activity_5": 1945.966846, "activity_10": 1909.314722, "activity_20": 1896.968275, "activity_30": 1901.489131}, "trend_signal": 0, "fair_value": 1786.321363, "relative_strength": 4.043204, "rate_of_change": 0.19027441968103945, "market_dynamics": 0.503333, "expectation": {"probability": 48.1227, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 2007.723682, "high": 2038.727264, "low": 1990.812737, "close": 2010.542358, "volume": 35800}, "trend_line": 1912.179692, "activity_lines": {"activity_5": 1977.158488, "activity_10": 1930.991715, "activity_20": 1907.736509, "activity_30": 1908.019134}, "trend_signal": 0, "fair_value": 1785.299646, "relative_strength": -0.403338, "rate_of_change": 0.1493917243833037, "market_dynamics": 1.078163, "expectation": {"probability": 47.2735, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 2003.025966, "high": 2005.844482, "low": 1983.296348, "close": 2005.844482, "volume": 2600}, "trend_line": 1914.721969, "activity_lines": {"activity_5": 1996.386963, "activity_10": 1949.593894, "activity_20": 1917.836244, "activity_30": 1914.062024}, "trend_signal": 0, "fair_value": 1784.515826, "relative_strength": 0.615283, "rate_of_change": 0.13295178327832657, "market_dynamics": 1.329472, "expectation": {"probability": 48.0997, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 1990.812413, "high": 2006.784009, "low": 1916.591525, "close": 1936.321167, "volume": 22300}, "trend_line": 1915.100305, "activity_lines": {"activity_5": 1982.356982, "activity_10": 1953.078593, "activity_20": 1920.995388, "activity_30": 1915.45552}, "trend_signal": 1, "fair_value": 1783.152339, "relative_strength": -0.996056, "rate_of_change": 0.019759317860523814, "market_dynamics": 1.027599, "expectation": {"probability": 47.8364, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 1935.381592, "high": 1972.961934, "low": 1927.865582, "close": 1932.56311, "volume": 8500}, "trend_line": 1914.585844, "activity_lines": {"activity_5": 1964.443709, "activity_10": 1954.650111, "activity_20": 1923.64389, "activity_30": 1916.582153}, "trend_signal": 1, "fair_value": 1782.005971, "relative_strength": 0.754849, "rate_of_change": -0.02686339711067943, "market_dynamics": 0.666621, "expectation": {"probability": 47.7984, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 1958.869318, "high": 1958.869318, "low": 1925.98662, "close": 1934.442261, "volume": 17500}, "trend_line": 1914.594535, "activity_lines": {"activity_5": 1948.910571, "activity_10": 1954.940512, "activity_20": 1926.533889, "activity_30": 1917.863212}, "trend_signal": 1, "fair_value": 1780.818048, "relative_strength": -2.707287, "rate_of_change": 0.00045393629265749936, "market_dynamics": 0.412251, "expectation": {"probability": 46.3052, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 1956.050858, "high": 1956.050858, "low": 1919.410136, "close": 1942.897705, "volume": 14400}, "trend_line": 1914.808325, "activity_lines": {"activity_5": 1941.895581, "activity_10": 1955.38463, "activity_20": 1929.877054, "activity_30": 1919.689223}, "trend_signal": 1, "fair_value": 1779.630723, "relative_strength": -1.252808, "rate_of_change": 0.011166332928032579, "market_dynamics": 0.263389, "expectation": {"probability": 46.5451, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 1941.958346, "high": 1941.958346, "low": 1886.527422, "close": 1907.196533, "volume": 37800}, "trend_line": 1913.755322, "activity_lines": {"activity_5": 1927.489844, "activity_10": 1947.731927, "activity_20": 1929.350977, "activity_30": 1919.19814}, "trend_signal": 1, "fair_value": 1778.522758, "relative_strength": -0.975104, "rate_of_change": -0.05499260611372106, "market_dynamics": 0.251012, "expectation": {"probability": 46.9991, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 1907.19655, "high": 1955.111279, "low": 1893.103965, "close": 1937.260742, "volume": 17400}, "trend_line": 1913.70446, "activity_lines": {"activity_5": 1929.682039, "activity_10": 1944.588856, "activity_20": 1931.399996, "activity_30": 1920.714618}, "trend_signal": 1, "fair_value": 1777.99613, "relative_strength": -0.319921, "rate_of_change": -0.0026577065215890707, "market_dynamics": 0.232568, "expectation": {"probability": 46.9953, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 1929.744698, "high": 1950.413824, "low": 1888.40631, "close": 1911.894043, "volume": 36000}, "trend_line": 1912.961544, "activity_lines": {"activity_5": 1923.35603, "activity_10": 1936.099137, "activity_20": 1930.796026, "activity_30": 1920.597817}, "trend_signal": 1, "fair_value": 1777.427501, "relative_strength": -0.678202, "rate_of_change": -0.03882083234523699, "market_dynamics": 0.174842, "expectation": {"probability": 47.923, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 1911.894012, "high": 1925.047138, "low": 1847.068122, "close": 1923.168091, "volume": 27500}, "trend_line": 1913.054952, "activity_lines": {"activity_5": 1922.165975, "activity_10": 1930.513341, "activity_20": 1931.484992, "activity_30": 1921.256304}, "trend_signal": 1, "fair_value": 1777.386761, "relative_strength": 4.134441, "rate_of_change": 0.004882900040146023, "market_dynamics": 0.071555, "expectation": {"probability": 47.4054, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 1925.047085, "high": 1925.986591, "low": 1893.103983, "close": 1895.922485, "volume": 35900}, "trend_line": 1910.781864, "activity_lines": {"activity_5": 1912.645662, "activity_10": 1921.733239, "activity_20": 1929.40466, "activity_30": 1920.150984}, "trend_signal": 1, "fair_value": 1776.742551, "relative_strength": 3.301811, "rate_of_change": -0.11881979645297278, "market_dynamics": -0.066212, "expectation": {"probability": 45.1876, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 1898.740967, "high": 1914.712579, "low": 1890.285431, "close": 1907.196533, "volume": 37500}, "trend_line": 1909.728862, "activity_lines": {"activity_5": 1910.015047, "activity_10": 1917.086961, "activity_20": 1928.362256, "activity_30": 1919.919672}, "trend_signal": 1, "fair_value": 1775.835596, "relative_strength": 3.348816, "rate_of_change": -0.05510843596745096, "market_dynamics": -0.236279, "expectation": {"probability": 43.3238, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 1897.801514, "high": 1906.257065, "low": 1893.104036, "close": 1903.438599, "volume": 23300}, "trend_line": 1909.701892, "activity_lines": {"activity_5": 1906.131787, "activity_10": 1913.551021, "activity_20": 1926.782999, "activity_30": 1919.513849}, "trend_signal": 0, "fair_value": 1774.837546, "relative_strength": 1.330739, "rate_of_change": -0.0014122423625962891, "market_dynamics": -0.455473, "expectation": {"probability": 42.3648, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 1897.801376, "high": 1941.152273, "low": 1883.708791, "close": 1935.386475, "volume": 42900}, "trend_line": 1909.358297, "activity_lines": {"activity_5": 1915.152629, "activity_10": 1916.421651, "activity_20": 1928.080865, "activity_30": 1921.170918}, "trend_signal": 1, "fair_value": 1773.654812, "relative_strength": 4.429512, "rate_of_change": -0.017992075173586846, "market_dynamics": -0.508188, "expectation": {"probability": 43.3574, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 1921.932932, "high": 1942.113163, "low": 1835.445824, "close": 1867.157715, "volume": 55600}, "trend_line": 1909.580278, "activity_lines": {"activity_5": 1899.864388, "activity_10": 1906.835718, "activity_20": 1922.442294, "activity_30": 1918.4483}, "trend_signal": 0, "fair_value": 1771.762387, "relative_strength": 10.479917, "rate_of_change": 0.011625947856339625, "market_dynamics": -0.57479, "expectation": {"probability": 41.2732, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 1777.787964, "high": 1907.518407, "low": 1736.466406, "close": 1822.953369, "volume": 49500}, "trend_line": 1908.866052, "activity_lines": {"activity_5": 1873.575391, "activity_10": 1890.435986, "activity_20": 1912.551808, "activity_30": 1912.859467}, "trend_signal": 0, "fair_value": 1769.88616, "relative_strength": 8.282877, "rate_of_change": -0.03740225054837029, "market_dynamics": -0.673774, "expectation": {"probability": 41.5155, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 1834.484915, "high": 1864.274867, "low": 1810.460783, "close": 1861.391968, "volume": 11400}, "trend_line": 1909.35636, "activity_lines": {"activity_5": 1864.963867, "activity_10": 1883.205897, "activity_20": 1906.472764, "activity_30": 1909.796623}, "trend_signal": 0, "fair_value": 1768.406111, "relative_strength": 6.863792, "rate_of_change": 0.02568582533521391, "market_dynamics": -0.752999, "expectation": {"probability": 40.8482, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 1860.431105, "high": 1860.431105, "low": 1840.250751, "close": 1851.782349, "volume": 11400}, "trend_line": 1908.166874, "activity_lines": {"activity_5": 1856.202775, "activity_10": 1875.061415, "activity_20": 1899.446101, "activity_30": 1906.082171}, "trend_signal": 0, "fair_value": 1767.245724, "relative_strength": 3.392273, "rate_of_change": -0.0622977472890387, "market_dynamics": -0.971856, "expectation": {"probability": 43.0548, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 1869.079791, "high": 1869.079791, "low": 1841.211769, "close": 1846.977539, "volume": 75800}, "trend_line": 1904.468465, "activity_lines": {"activity_5": 1849.28383, "activity_10": 1867.597483, "activity_20": 1892.176502, "activity_30": 1902.134472}, "trend_signal": 0, "fair_value": 1766.109003, "relative_strength": 0.030229, "rate_of_change": -0.19381999815599374, "market_dynamics": -0.953707, "expectation": {"probability": 42.9029, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 1843.133696, "high": 1846.977562, "low": 1837.367833, "close": 1843.133667, "volume": 10800}, "trend_line": 1903.022005, "activity_lines": {"activity_5": 1846.977523, "activity_10": 1860.614966, "activity_20": 1885.073638, "activity_30": 1898.177388}, "trend_signal": 0, "fair_value": 1764.906791, "relative_strength": -1.891113, "rate_of_change": -0.07595085067475182, "market_dynamics": -1.04799, "expectation": {"probability": 43.2906, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 1838.328882, "high": 1862.35309, "low": 1811.421685, "close": 1826.797241, "volume": 47700}, "trend_line": 1900.968368, "activity_lines": {"activity_5": 1840.827344, "activity_10": 1852.117361, "activity_20": 1877.256845, "activity_30": 1893.259661}, "trend_signal": 0, "fair_value": 1765.6423, "relative_strength": -3.350725, "rate_of_change": -0.10791451673203224, "market_dynamics": -0.979586, "expectation": {"probability": 43.2906, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 1826.797247, "high": 1849.860474, "low": 1825.836281, "close": 1849.860474, "volume": 18800}, "trend_line": 1900.309843, "activity_lines": {"activity_5": 1842.108651, "activity_10": 1849.069893, "activity_20": 1872.511528, "activity_30": 1889.962378}, "trend_signal": 0, "fair_value": 1766.580116, "relative_strength": -0.580601, "rate_of_change": -0.03464155485621706, "market_dynamics": -0.988403, "expectation": {"probability": 41.3866, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 1851.782313, "high": 1851.782459, "low": 1826.797329, "close": 1849.860474, "volume": 11200}, "trend_line": 1899.682634, "activity_lines": {"activity_5": 1844.158724, "activity_10": 1847.064899, "activity_20": 1868.508992, "activity_30": 1886.70758}, "trend_signal": 0, "fair_value": 1766.959664, "relative_strength": -2.639472, "rate_of_change": -0.033005617600223816, "market_dynamics": -1.1127, "expectation": {"probability": 42.6909, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 1846.016573, "high": 1871.001719, "low": 1845.055606, "close": 1846.977539, "volume": 15700}, "trend_line": 1899.804879, "activity_lines": {"activity_5": 1845.375944, "activity_10": 1845.509883, "activity_20": 1864.643608, "activity_30": 1883.307251}, "trend_signal": 0, "fair_value": 1767.661139, "relative_strength": -2.180118, "rate_of_change": 0.00643502224066869, "market_dynamics": -1.06246, "expectation": {"probability": 43.2906, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 1865.235869, "high": 1895.025881, "low": 1856.587222, "close": 1858.509155, "volume": 23100}, "trend_line": 1899.810441, "activity_lines": {"activity_5": 1850.437036, "activity_10": 1847.65896, "activity_20": 1862.284024, "activity_30": 1880.643011}, "trend_signal": 0, "fair_value": 1768.59993, "relative_strength": -1.792591, "rate_of_change": 0.0002927669078827788, "market_dynamics": -0.942056, "expectation": {"probability": 41.3866, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 1875.806512, "high": 1882.533277, "low": 1858.509116, "close": 1866.196899, "volume": 23000}, "trend_line": 1900.19753, "activity_lines": {"activity_5": 1857.035677, "activity_10": 1851.363055, "activity_20": 1861.018192, "activity_30": 1878.474395}, "trend_signal": 0, "fair_value": 1769.424606, "relative_strength": -2.777284, "rate_of_change": 0.020375138047777082, "market_dynamics": -0.653968, "expectation": {"probability": 41.4737, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 1866.196934, "high": 1940.191307, "low": 1863.314035, "close": 1916.167114, "volume": 28500}, "trend_line": 1902.250293, "activity_lines": {"activity_5": 1877.664412, "activity_10": 1863.366397, "activity_20": 1864.87667, "activity_30": 1879.504691}, "trend_signal": 0, "fair_value": 1771.005325, "relative_strength": -4.477034, "rate_of_change": 0.10802892686636324, "market_dynamics": -0.17561, "expectation": {"probability": 42.2913, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 1921.932919, "high": 1961.332588, "low": 1913.284221, "close": 1946.918091, "volume": 31100}, "trend_line": 1903.918827, "activity_lines": {"activity_5": 1904.12303, "activity_10": 1879.964915, "activity_20": 1871.621096, "activity_30": 1882.386485}, "trend_signal": 0, "fair_value": 1772.864863, "relative_strength": -2.174571, "rate_of_change": 0.08771369394132135, "market_dynamics": 0.358049, "expectation": {"probability": 47.3752, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 1960.371574, "high": 1960.371574, "low": 1924.815716, "close": 1931.54248, "volume": 22600}, "trend_line": 1903.00793, "activity_lines": {"activity_5": 1918.985937, "activity_10": 1892.038126, "activity_20": 1876.85519, "activity_30": 1884.168656}, "trend_signal": 0, "fair_value": 1774.394363, "relative_strength": -2.421054, "rate_of_change": -0.047843268687839766, "market_dynamics": 0.719685, "expectation": {"probability": 47.9675, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 1931.542673, "high": 1950.762003, "low": 1924.815751, "close": 1929.620605, "volume": 21800}, "trend_line": 1899.997375, "activity_lines": {"activity_5": 1927.570556, "activity_10": 1902.224361, "activity_20": 1881.812684, "activity_30": 1885.885602}, "trend_signal": 0, "fair_value": 1775.77538, "relative_strength": -3.131279, "rate_of_change": -0.1581998137023038, "market_dynamics": 0.99765, "expectation": {"probability": 47.1469, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 1944.996098, "high": 1954.605804, "low": 1855.626218, "close": 1930.581665, "volume": 35800}, "trend_line": 1897.332019, "activity_lines": {"activity_5": 1931.734765, "activity_10": 1911.012844, "activity_20": 1886.830982, "activity_30": 1887.858782}, "trend_signal": 0, "fair_value": 1777.189792, "relative_strength": -6.738958, "rate_of_change": -0.14028208854762098, "market_dynamics": 1.082884, "expectation": {"probability": 46.4361, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 1949.80099, "high": 1979.590987, "low": 1921.932997, "close": 1958.449585, "volume": 90300}, "trend_line": 1895.752189, "activity_lines": {"activity_5": 1940.895963, "activity_10": 1922.981232, "activity_20": 1894.338324, "activity_30": 1891.801851}, "trend_signal": 0, "fair_value": 1778.823691, "relative_strength": -3.666969, "rate_of_change": -0.08326586934597564, "market_dynamics": 1.191298, "expectation": {"probability": 47.3132, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 1945.957021, "high": 1994.005369, "low": 1923.854826, "close": 1969.981201, "volume": 58700}, "trend_line": 1896.87419, "activity_lines": {"activity_5": 1951.082202, "activity_10": 1935.07193, "activity_20": 1902.699852, "activity_30": 1896.59082}, "trend_signal": 0, "fair_value": 1780.899153, "relative_strength": -5.136707, "rate_of_change": 0.05918500353106831, "market_dynamics": 1.313632, "expectation": {"probability": 48.2902, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 1973.825092, "high": 2006.497954, "low": 1960.371648, "close": 2005.536987, "volume": 26500}, "trend_line": 1899.306653, "activity_lines": {"activity_5": 1971.582829, "activity_10": 1951.443304, "activity_20": 1914.130777, "activity_30": 1903.601323}, "trend_signal": 1, "fair_value": 1783.011907, "relative_strength": -6.722922, "rate_of_change": 0.12823533647216204, "market_dynamics": 1.379375, "expectation": {"probability": 48.0255, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 1996.88827, "high": 1997.849237, "low": 1978.62986, "close": 1988.239624, "volume": 13800}, "trend_line": 1901.099898, "activity_lines": {"activity_5": 1981.3847, "activity_10": 1961.786803, "activity_20": 1923.580283, "activity_30": 1909.338934}, "trend_signal": 1, "fair_value": 1784.986546, "relative_strength": -5.801807, "rate_of_change": 0.09441576994254032, "market_dynamics": 1.36124, "expectation": {"probability": 49.8299, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 1989.20059, "high": 1993.044392, "low": 1984.395758, "close": 1989.200562, "volume": 12600}, "trend_line": 1902.643327, "activity_lines": {"activity_5": 1987.59895, "activity_10": 1969.946282, "activity_20": 1932.544727, "activity_30": 1915.022848}, "trend_signal": 1, "fair_value": 1787.171592, "relative_strength": -5.805934, "rate_of_change": 0.08118610713849295, "market_dynamics": 1.250517, "expectation": {"probability": 48.227, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 1991.122494, "high": 1993.044427, "low": 1986.317662, "close": 1989.200562, "volume": 9600}, "trend_line": 1905.376794, "activity_lines": {"activity_5": 1989.905274, "activity_10": 1975.869332, "activity_20": 1940.717518, "activity_30": 1920.607185}, "trend_signal": 1, "fair_value": 1789.506416, "relative_strength": -6.285373, "rate_of_change": 0.14366681138866016, "market_dynamics": 1.122203, "expectation": {"probability": 48.9726, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 1991.122523, "high": 1992.08349, "low": 1978.630005, "close": 1978.630005, "volume": 27300}, "trend_line": 1906.75577, "activity_lines": {"activity_5": 1986.638013, "activity_10": 1978.54258, "activity_20": 1947.274976, "activity_30": 1925.333199}, "trend_signal": 1, "fair_value": 1791.909643, "relative_strength": -10.208227, "rate_of_change": 0.07237287681587908, "market_dynamics": 1.048505, "expectation": {"probability": 49.4045, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 1980.551832, "high": 1981.512798, "low": 1959.41057, "close": 1969.981201, "volume": 62100}, "trend_line": 1908.692008, "activity_lines": {"activity_5": 1979.911231, "activity_10": 1979.066739, "activity_20": 1952.404703, "activity_30": 1929.412259}, "trend_signal": 1, "fair_value": 1794.298279, "relative_strength": -10.970263, "rate_of_change": 0.10154619854644537, "market_dynamics": 1.03562, "expectation": {"probability": 48.8826, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 1968.059303, "high": 1990.161528, "low": 1968.059303, "close": 1989.200562, "volume": 28900}, "trend_line": 1910.893091, "activity_lines": {"activity_5": 1981.961288, "activity_10": 1982.386441, "activity_20": 1958.779113, "activity_30": 1934.606359}, "trend_signal": 1, "fair_value": 1796.862611, "relative_strength": -10.59094, "rate_of_change": 0.11531891948907486, "market_dynamics": 0.963877, "expectation": {"probability": 47.1668, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 2008.798576, "high": 2028.396611, "low": 2003.899075, "close": 2008.798584, "volume": 29700}, "trend_line": 1914.655627, "activity_lines": {"activity_5": 1990.479956, "activity_10": 1988.186148, "activity_20": 1966.324444, "activity_30": 1940.922843}, "trend_signal": 1, "fair_value": 1799.635957, "relative_strength": -10.289065, "rate_of_change": 0.196899346055576, "market_dynamics": 0.91859, "expectation": {"probability": 47.7093, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 2008.798584, "high": 2016.637817, "low": 1998.019684, "close": 2006.838745, "volume": 52300}, "trend_line": 1917.977035, "activity_lines": {"activity_5": 1997.03881, "activity_10": 1992.207395, "activity_20": 1972.816452, "activity_30": 1946.870141}, "trend_signal": 1, "fair_value": 1802.605203, "relative_strength": -14.500775, "rate_of_change": 0.17347286651250063, "market_dynamics": 0.868221, "expectation": {"probability": 49.4311, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 1999.979465, "high": 2004.878902, "low": 1980.381446, "close": 1983.321045, "volume": 23800}, "trend_line": 1920.639783, "activity_lines": {"activity_5": 1994.582552, "activity_10": 1991.072894, "activity_20": 1976.321162, "activity_30": 1951.085883}, "trend_signal": 1, "fair_value": 1805.423696, "relative_strength": -14.3749, "rate_of_change": 0.1388310679121449, "market_dynamics": 0.595889, "expectation": {"probability": 48.932, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 1984.30099, "high": 2001.939209, "low": 1981.361285, "close": 2001.939209, "volume": 33800}, "trend_line": 1922.858207, "activity_lines": {"activity_5": 1998.019613, "activity_10": 1993.08097, "activity_20": 1980.963505, "activity_30": 1956.331007}, "trend_signal": 1, "fair_value": 1808.500512, "relative_strength": -16.294274, "rate_of_change": 0.11550442824498723, "market_dynamics": 0.441655, "expectation": {"probability": 47.2901, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 2005.858903, "high": 2005.858903, "low": 1881.411271, "close": 1966.66272, "volume": 51400}, "trend_line": 1926.175041, "activity_lines": {"activity_5": 1987.56731, "activity_10": 1988.740554, "activity_20": 1981.508269, "activity_30": 1959.157105}, "trend_signal": 1, "fair_value": 1811.517967, "relative_strength": -22.294566, "rate_of_change": 0.17249498626187426, "market_dynamics": 0.167311, "expectation": {"probability": 48.9571, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 1960.783313, "high": 1970.58233, "low": 1863.773044, "close": 1955.883911, "volume": 122200}, "trend_line": 1930.606059, "activity_lines": {"activity_5": 1975.024593, "activity_10": 1982.832662, "activity_20": 1980.511464, "activity_30": 1961.073806}, "trend_signal": 1, "fair_value": 1814.271761, "relative_strength": -19.188973, "rate_of_change": 0.23004233289719977, "market_dynamics": -0.09809, "expectation": {"probability": 48.3662, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 1970.582402, "high": 1972.542241, "low": 1942.165243, "close": 1958.823608, "volume": 39400}, "trend_line": 1933.85378, "activity_lines": {"activity_5": 1966.98942, "activity_10": 1978.065017, "activity_20": 1979.367548, "activity_30": 1962.894293}, "trend_signal": 1, "fair_value": 1817.211172, "relative_strength": -18.930273, "rate_of_change": 0.16822287410007325, "market_dynamics": -0.254139, "expectation": {"probability": 45.8198, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 1959.803431, "high": 1964.702999, "low": 1950.004473, "close": 1958.823608, "volume": 28700}, "trend_line": 1937.421822, "activity_lines": {"activity_5": 1962.155257, "activity_10": 1973.84968, "activity_20": 1978.020506, "activity_30": 1964.50525}, "trend_signal": 1, "fair_value": 1820.206172, "relative_strength": -15.73589, "rate_of_change": 0.1845042286495986, "market_dynamics": -0.516975, "expectation": {"probability": 47.6813, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 1964.702998, "high": 1996.059854, "low": 1964.702998, "close": 1971.562256, "volume": 22200}, "trend_line": 1941.574646, "activity_lines": {"activity_5": 1963.200472, "activity_10": 1972.310578, "activity_20": 1977.829976, "activity_30": 1966.707859}, "trend_signal": 1, "fair_value": 1823.268933, "relative_strength": -17.627088, "rate_of_change": 0.21434795215184735, "market_dynamics": -0.64018, "expectation": {"probability": 46.0606, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 1980.381379, "high": 1990.180432, "low": 1963.72305, "close": 1970.582397, "volume": 36000}, "trend_line": 1945.822937, "activity_lines": {"activity_5": 1965.944197, "activity_10": 1970.564573, "activity_20": 1977.355555, "activity_30": 1968.579326}, "trend_signal": 1, "fair_value": 1826.45049, "relative_strength": -17.740631, "rate_of_change": 0.21880647281587343, "market_dynamics": -0.742954, "expectation": {"probability": 48.7539, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 1970.582346, "high": 2006.83873, "low": 1970.582346, "close": 1988.220581, "volume": 40300}, "trend_line": 1951.203715, "activity_lines": {"activity_5": 1974.306006, "activity_10": 1972.364022, "activity_20": 1978.365906, "activity_30": 1971.314658}, "trend_signal": 1, "fair_value": 1830.384404, "relative_strength": -17.21411, "rate_of_change": 0.2765296830294375, "market_dynamics": -0.660002, "expectation": {"probability": 46.0517, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 1994.100054, "high": 2065.632741, "low": 1966.662805, "close": 2061.713135, "volume": 38600}, "trend_line": 1958.26547, "activity_lines": {"activity_5": 2005.009554, "activity_10": 1987.8999, "activity_20": 1986.101076, "activity_30": 1978.444298}, "trend_signal": 1, "fair_value": 1834.69214, "relative_strength": -11.468814, "rate_of_change": 0.36191787385972396, "market_dynamics": -0.2679, "expectation": {"probability": 46.7804, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 2069.552404, "high": 2078.371669, "low": 2048.974436, "close": 2052.894043, "volume": 17400}, "trend_line": 1965.033256, "activity_lines": {"activity_5": 2025.914103, "activity_10": 2000.83459, "activity_20": 1992.504601, "activity_30": 1984.549368}, "trend_signal": 1, "fair_value": 1839.124013, "relative_strength": -13.672959, "rate_of_change": 0.3456010486668024, "market_dynamics": 0.041497, "expectation": {"probability": 48.9399, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 2063.672978, "high": 2087.190761, "low": 2057.793568, "close": 2085.230957, "volume": 7800}, "trend_line": 1972.975037, "activity_lines": {"activity_5": 2051.326261, "activity_10": 2018.383756, "activity_20": 2001.59301, "activity_30": 1992.304058}, "trend_signal": 1, "fair_value": 1843.874356, "relative_strength": -11.274925, "rate_of_change": 0.4041550429617763, "market_dynamics": 0.394684, "expectation": {"probability": 47.1777, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 2106.788613, "high": 2106.788613, "low": 2060.733288, "close": 2071.512207, "volume": 18700}, "trend_line": 1980.075138, "activity_lines": {"activity_5": 2064.58759, "activity_10": 2031.924208, "activity_20": 2008.995376, "activity_30": 1998.661295}, "trend_signal": 1, "fair_value": 1848.39778, "relative_strength": -14.23804, "rate_of_change": 0.35986775640081226, "market_dynamics": 0.648294, "expectation": {"probability": 49.1325, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 2091.110281, "high": 2095.029975, "low": 2068.572541, "close": 2093.070068, "volume": 11200}, "trend_line": 1987.637577, "activity_lines": {"activity_5": 2078.306217, "activity_10": 2047.477916, "activity_20": 2018.054335, "activity_30": 2005.95129}, "trend_signal": 1, "fair_value": 1852.378413, "relative_strength": -16.155667, "rate_of_change": 0.38192687009032283, "market_dynamics": 0.683193, "expectation": {"probability": 47.1472, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 2095.029888, "high": 2100.909353, "low": 2079.351452, "close": 2091.110352, "volume": 15200}, "trend_line": 1993.469019, "activity_lines": {"activity_5": 2084.381641, "activity_10": 2060.181019, "activity_20": 2026.432038, "activity_30": 2012.626953}, "trend_signal": 1, "fair_value": 1856.374279, "relative_strength": -15.758916, "rate_of_change": 0.29338557831058376, "market_dynamics": 0.779387, "expectation": {"probability": 49.2344, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 2104.828825, "high": 2104.828825, "low": 2082.291087, "close": 2084.250977, "volume": 16100}, "trend_line": 1998.046781, "activity_lines": {"activity_5": 2086.210791, "activity_10": 2069.231749, "activity_20": 2033.671183, "activity_30": 2018.483854}, "trend_signal": 1, "fair_value": 1860.270584, "relative_strength": -14.85456, "rate_of_change": 0.22963798064423896, "market_dynamics": 0.767689, "expectation": {"probability": 48.8027, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 2094.049883, "high": 2114.62797, "low": 2085.230768, "close": 2104.828857, "volume": 24700}, "trend_line": 2003.822994, "activity_lines": {"activity_5": 2092.808773, "activity_10": 2079.743415, "activity_20": 2042.367168, "activity_30": 2025.37302}, "trend_signal": 1, "fair_value": 1864.284901, "relative_strength": -15.120274, "rate_of_change": 0.28909298095158553, "market_dynamics": 0.852533, "expectation": {"probability": 46.1745, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 2109.728397, "high": 2136.185799, "low": 2106.788677, "close": 2113.647949, "volume": 24400}, "trend_line": 2009.957239, "activity_lines": {"activity_5": 2101.039925, "activity_10": 2089.435522, "activity_20": 2051.260936, "activity_30": 2032.458501}, "trend_signal": 1, "fair_value": 1868.327956, "relative_strength": -18.363997, "rate_of_change": 0.30612708898777935, "market_dynamics": 0.923624, "expectation": {"probability": 46.874, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 2115.607948, "high": 2190.080322, "low": 2115.607948, "close": 2190.080322, "volume": 29900}, "trend_line": 2018.607194, "activity_lines": {"activity_5": 2131.939486, "activity_10": 2110.423233, "activity_20": 2066.84137, "activity_30": 2044.079345}, "trend_signal": 1, "fair_value": 1872.860962, "relative_strength": -14.851191, "rate_of_change": 0.43035517533215856, "market_dynamics": 1.097013, "expectation": {"probability": 47.4189, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 2192.040141, "high": 2242.015168, "low": 2155.783816, "close": 2227.31665, "volume": 20700}, "trend_line": 2027.56943, "activity_lines": {"activity_5": 2168.783805, "activity_10": 2134.511008, "activity_20": 2085.104875, "activity_30": 2057.544471}, "trend_signal": 1, "fair_value": 1877.285221, "relative_strength": -15.88535, "rate_of_change": 0.4439811780438981, "market_dynamics": 1.294091, "expectation": {"probability": 47.8675, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 2209.678286, "high": 2239.075567, "low": 2169.50234, "close": 2221.437256, "volume": 45800}, "trend_line": 2035.951298, "activity_lines": {"activity_5": 2194.587907, "activity_10": 2154.51883, "activity_20": 2101.758543, "activity_30": 2070.052073}, "trend_signal": 1, "fair_value": 1881.379942, "relative_strength": -10.79959, "rate_of_change": 0.4133948695409133, "market_dynamics": 1.494194, "expectation": {"probability": 49.8543, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 2210.658186, "high": 2219.477492, "low": 2161.663103, "close": 2191.060303, "volume": 19000}, "trend_line": 2042.135409, "activity_lines": {"activity_5": 2201.120605, "activity_10": 2165.939147, "activity_20": 2114.385281, "activity_30": 2080.059105}, "trend_signal": 1, "fair_value": 1885.39112, "relative_strength": -8.652639, "rate_of_change": 0.30374552702095287, "market_dynamics": 1.535527, "expectation": {"probability": 49.7738, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 2194.979791, "high": 2195.959876, "low": 2161.663314, "close": 2167.542725, "volume": 10500}, "trend_line": 2048.112179, "activity_lines": {"activity_5": 2194.065348, "activity_10": 2171.159371, "activity_20": 2123.871673, "activity_30": 2088.1499}, "trend_signal": 1, "fair_value": 1889.376622, "relative_strength": -8.484882, "rate_of_change": 0.29267256097023164, "market_dynamics": 1.318784, "expectation": {"probability": 49.4523, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 2216.537742, "high": 2216.537742, "low": 2124.426978, "close": 2194.0, "volume": 16400}, "trend_line": 2054.938827, "activity_lines": {"activity_5": 2192.236198, "activity_10": 2179.443999, "activity_20": 2134.921234, "activity_30": 2097.562017}, "trend_signal": 1, "fair_value": 1893.291984, "relative_strength": -6.92383, "rate_of_change": 0.3333141646241707, "market_dynamics": 1.161794, "expectation": {"probability": 47.215, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 2150.0, "high": 2195.0, "low": 2134.0, "close": 2148.0, "volume": 14900}, "trend_line": 2060.232141, "activity_lines": {"activity_5": 2174.812402, "activity_10": 2177.529901, "activity_20": 2140.455957, "activity_30": 2103.565964}, "trend_signal": 1, "fair_value": 1897.083041, "relative_strength": -7.851767, "rate_of_change": 0.25758985768582243, "market_dynamics": 0.7233, "expectation": {"probability": 49.3768, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 2169.0, "high": 2201.0, "low": 2150.0, "close": 2163.0, "volume": 24700}, "trend_line": 2066.377808, "activity_lines": {"activity_5": 2167.676384, "activity_10": 2177.308718, "activity_20": 2146.518411, "activity_30": 2110.196149}, "trend_signal": 1, "fair_value": 1900.85654, "relative_strength": -12.781352, "rate_of_change": 0.29829973417545236, "market_dynamics": 0.427526, "expectation": {"probability": 47.2329, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 2187.0, "high": 2187.0, "low": 2145.0, "close": 2170.0, "volume": 15400}, "trend_line": 2073.045101, "activity_lines": {"activity_5": 2166.769515, "activity_10": 2176.928462, "activity_20": 2152.275263, "activity_30": 2116.881451}, "trend_signal": 1, "fair_value": 1904.745981, "relative_strength": -14.196708, "rate_of_change": 0.3226560493530025, "market_dynamics": 0.206758, "expectation": {"probability": 48.0077, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 2198.0, "high": 2200.0, "low": 2156.0, "close": 2160.0, "volume": 23500}, "trend_line": 2078.738416, "activity_lines": {"activity_5": 2163.933333, "activity_10": 2173.545095, "activity_20": 2156.134793, "activity_30": 2122.491445}, "trend_signal": 1, "fair_value": 1908.514464, "relative_strength": -15.778381, "rate_of_change": 0.2746353659770176, "market_dynamics": -0.080145, "expectation": {"probability": 48.9802, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 2174.0, "high": 2179.0, "low": 2138.0, "close": 2155.0, "volume": 17900}, "trend_line": 2083.611796, "activity_lines": {"activity_5": 2159.933333, "activity_10": 2168.409872, "activity_20": 2158.616144, "activity_30": 2127.411547}, "trend_signal": 1, "fair_value": 1912.066114, "relative_strength": -15.157157, "rate_of_change": 0.23443931003967156, "market_dynamics": -0.231817, "expectation": {"probability": 48.3861, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 2152.0, "high": 2154.0, "low": 2126.0, "close": 2130.0, "volume": 13600}, "trend_line": 2087.717171, "activity_lines": {"activity_5": 2150.2, "activity_10": 2159.367019, "activity_20": 2157.922354, "activity_30": 2130.404334}, "trend_signal": 1, "fair_value": 1915.329581, "relative_strength": -19.872919, "rate_of_change": 0.19703166433790142, "market_dynamics": -0.480369, "expectation": {"probability": 47.6443, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 2140.0, "high": 2263.0, "low": 2130.0, "close": 2178.0, "volume": 66000}, "trend_line": 2094.20647, "activity_lines": {"activity_5": 2157.666667, "activity_10": 2160.820832, "activity_20": 2161.474817, "activity_30": 2136.229033}, "trend_signal": 1, "fair_value": 1918.616464, "relative_strength": -15.833586, "rate_of_change": 0.31083228562478027, "market_dynamics": -0.432499, "expectation": {"probability": 45.9231, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 2181.0, "high": 2187.0, "low": 2130.0, "close": 2149.0, "volume": 53600}, "trend_line": 2099.108496, "activity_lines": {"activity_5": 2154.466667, "activity_10": 2157.791686, "activity_20": 2161.669634, "activity_30": 2139.7641}, "trend_signal": 1, "fair_value": 1921.916444, "relative_strength": -18.897742, "rate_of_change": 0.23407558281489554, "market_dynamics": -0.434693, "expectation": {"probability": 47.7385, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 2150.0, "high": 2175.0, "low": 2135.0, "close": 2148.0, "volume": 20000}, "trend_line": 2105.153072, "activity_lines": {"activity_5": 2152.333333, "activity_10": 2155.345455, "activity_20": 2161.465549, "activity_30": 2142.91839}, "trend_signal": 1, "fair_value": 1925.451649, "relative_strength": -22.004326, "rate_of_change": 0.2879591984653772, "market_dynamics": -0.516729, "expectation": {"probability": 47.6795, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 2138.0, "high": 2139.0, "low": 2130.0, "close": 2139.0, "volume": 1900}, "trend_line": 2111.256942, "activity_lines": {"activity_5": 2148.0, "activity_10": 2151.618182, "activity_20": 2160.040095, "activity_30": 2145.102063}, "trend_signal": 1, "fair_value": 1929.028661, "relative_strength": -22.025512, "rate_of_change": 0.28994898666446783, "market_dynamics": -0.568236, "expectation": {"probability": 47.5471, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 2139.0, "high": 2219.0, "low": 2121.0, "close": 2150.0, "volume": 28000}, "trend_line": 2117.629488, "activity_lines": {"activity_5": 2148.4, "activity_10": 2150.890909, "activity_20": 2159.443545, "activity_30": 2147.601615}, "trend_signal": 1, "fair_value": 1932.775683, "relative_strength": -20.33442, "rate_of_change": 0.30183659190071505, "market_dynamics": -0.754487, "expectation": {"probability": 46.1444, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 2196.0, "high": 2233.0, "low": 2155.0, "close": 2222.0, "volume": 20800}, "trend_line": 2126.402035, "activity_lines": {"activity_5": 2171.466667, "activity_10": 2163.218182, "activity_20": 2165.423712, "activity_30": 2154.335196}, "trend_signal": 1, "fair_value": 1936.771035, "relative_strength": -23.080175, "rate_of_change": 0.4142626011637797, "market_dynamics": -0.651198, "expectation": {"probability": 46.2107, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 2224.0, "high": 2269.0, "low": 2154.0, "close": 2262.0, "volume": 45500}, "trend_line": 2136.083293, "activity_lines": {"activity_5": 2204.933333, "activity_10": 2181.745455, "activity_20": 2174.557454, "activity_30": 2163.083452}, "trend_signal": 1, "fair_value": 1940.71009, "relative_strength": -18.981957, "rate_of_change": 0.45528822116651474, "market_dynamics": -0.194366, "expectation": {"probability": 46.5131, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 2298.0, "high": 2312.0, "low": 2260.0, "close": 2289.0, "volume": 32100}, "trend_line": 2146.697213, "activity_lines": {"activity_5": 2239.866667, "activity_10": 2203.509091, "activity_20": 2185.514192, "activity_30": 2172.949046}, "trend_signal": 1, "fair_value": 1944.907505, "relative_strength": -17.833959, "rate_of_change": 0.49688699100741385, "market_dynamics": 0.306106, "expectation": {"probability": 47.2312, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 2288.0, "high": 2306.0, "low": 2274.0, "close": 2293.0, "volume": 20300}, "trend_line": 2156.856527, "activity_lines": {"activity_5": 2266.733333, "activity_10": 2223.654545, "activity_20": 2196.016871, "activity_30": 2182.387936}, "trend_signal": 1, "fair_value": 1948.917353, "relative_strength": -15.641929, "rate_of_change": 0.4732532347122395, "market_dynamics": 0.732032, "expectation": {"probability": 47.3752, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/584be1fd-aeb1-4e91-80d5-16dd66f8080c/", "share_image": "https://sharemaestro.com/terminal/584be1fd-aeb1-4e91-80d5-16dd66f8080c/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}