{"ticker": {"uuid": "584d0d58-2058-4016-bd6a-bbc5cc4ae48b", "symbol": "AGQI", "name": "FIRST TR EXCHANGE TRADED FD VIII ACTIVE GLOBAL QUALITY INCOME ETF", "exchange": "NYSEARCA", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, AGQI rose 4.32%, moving from 17.43 to 18.18. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -2.29 and has softened across the 12-week window. Market Dynamics is 0.72 on the latest week. Next-week expectancy is positive at 61.30% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "18.18"}, {"label": "12-Week Change", "value": "4.32%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Positive 61.30%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-2.29"}, {"label": "Market Dynamics", "value": "0.72"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 18.35, "high": 18.4397, "low": 18.03, "close": 18.1802, "volume": 13178}, "trend_line": 17.475094, "activity_lines": {"activity_5": 18.167081, "activity_10": 18.063277, "activity_20": 17.825953, "activity_30": 17.699257}, "trend_signal": 1, "fair_value": 14.748988, "relative_strength": -2.286107, "rate_of_change": 0.35883762636172306, "market_dynamics": 0.720487, "expectation": {"probability": 61.3017, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-11-24", "ohlcv": {"open": 12.054844, "high": 12.13066, "low": 11.884256, "close": 12.114454, "volume": 4905670}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 12.114454, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 12.121183, "high": 12.177951, "low": 12.035889, "close": 12.13066, "volume": 5803279}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 12.122557, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 12.073798, "high": 12.168663, "low": 12.045367, "close": 12.168569, "volume": 161930}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 12.137894, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 12.140137, "high": 12.467286, "low": 12.140137, "close": 12.32494, "volume": 235953}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 12.184656, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 12.377064, "high": 12.517198, "low": 12.263339, "close": 12.472119, "volume": 177054}, "trend_line": null, "activity_lines": {"activity_5": 12.302789, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 12.242148, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 12.479712, "high": 12.622066, "low": 12.479712, "close": 12.58847, "volume": 183505}, "trend_line": null, "activity_lines": {"activity_5": 12.41823, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 12.299869, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 12.479712, "high": 12.569869, "low": 12.415368, "close": 12.468798, "volume": 166512}, "trend_line": null, "activity_lines": {"activity_5": 12.462178, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 12.324001, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 12.479712, "high": 12.603085, "low": 12.43226, "close": 12.584105, "volume": 229058}, "trend_line": null, "activity_lines": {"activity_5": 12.52202, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 12.356514, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 82.4859, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 12.483698, "high": 12.565124, "low": 12.2956, "close": 12.565029, "volume": 212826}, "trend_line": null, "activity_lines": {"activity_5": 12.547801, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 12.379683, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 85.7923, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 12.536653, "high": 12.792891, "low": 12.536653, "close": 12.76442, "volume": 120824}, "trend_line": null, "activity_lines": {"activity_5": 12.62404, "activity_10": 12.522846, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 12.418156, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 73.5043, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 12.77391, "high": 12.897284, "low": 12.735949, "close": 12.802381, "volume": 159030}, "trend_line": null, "activity_lines": {"activity_5": 12.693445, "activity_10": 12.592705, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 12.453086, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 76.1538, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 12.697988, "high": 12.811871, "low": 12.622066, "close": 12.794789, "volume": 185064}, "trend_line": null, "activity_lines": {"activity_5": 12.746059, "activity_10": 12.648676, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 12.481561, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 80.4511, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 12.7834, "high": 12.854577, "low": 12.560379, "close": 12.794409, "volume": 156295}, "trend_line": null, "activity_lines": {"activity_5": 12.776814, "activity_10": 12.692503, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 12.505626, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 73.2877, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 12.802381, "high": 13.020657, "low": 12.77391, "close": 13.011547, "volume": 91293}, "trend_line": null, "activity_lines": {"activity_5": 12.865928, "activity_10": 12.76443, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 12.541764, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 65.8046, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 12.982696, "high": 13.011167, "low": 12.840342, "close": 12.991522, "volume": 171538}, "trend_line": null, "activity_lines": {"activity_5": 12.918599, "activity_10": 12.820233, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 12.571747, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 69.209, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 12.992186, "high": 13.248424, "low": 12.878208, "close": 13.126664, "volume": 171294}, "trend_line": null, "activity_lines": {"activity_5": 13.001177, "activity_10": 12.891163, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 12.60643, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 62.963, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 13.030148, "high": 13.219953, "low": 12.982696, "close": 13.077124, "volume": 81344}, "trend_line": null, "activity_lines": {"activity_5": 13.045623, "activity_10": 12.943301, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 12.634118, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 67.1533, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 13.077599, "high": 13.247336, "low": 13.058618, "close": 13.185376, "volume": 67922}, "trend_line": null, "activity_lines": {"activity_5": 13.107331, "activity_10": 13.004061, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 12.664743, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.8225, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 13.142802, "high": 13.237833, "low": 13.142802, "close": 13.22833, "volume": 128338}, "trend_line": null, "activity_lines": {"activity_5": 13.157292, "activity_10": 13.061698, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 12.694406, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 62.9098, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 13.22833, "high": 13.347119, "low": 13.123796, "close": 13.199821, "volume": 195448}, "trend_line": null, "activity_lines": {"activity_5": 13.183298, "activity_10": 13.102091, "activity_20": 12.911863, "activity_30": null}, "trend_signal": 0, "fair_value": 12.719676, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 67.4089, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 13.22833, "high": 13.275845, "low": 12.933733, "close": 12.957491, "volume": 151843}, "trend_line": null, "activity_lines": {"activity_5": 13.11464, "activity_10": 13.090509, "activity_20": 12.934512, "activity_30": null}, "trend_signal": 0, "fair_value": 12.731001, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 64.0385, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 13.07628, "high": 13.07628, "low": 12.772181, "close": 12.840318, "volume": 133778}, "trend_line": null, "activity_lines": {"activity_5": 13.018204, "activity_10": 13.054801, "activity_20": 12.941987, "activity_30": null}, "trend_signal": 0, "fair_value": 12.73597, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.4356, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 12.848205, "high": 13.161808, "low": 12.838702, "close": 13.145938, "volume": 77284}, "trend_line": null, "activity_lines": {"activity_5": 13.039427, "activity_10": 13.073834, "activity_20": 12.97519, "activity_30": null}, "trend_signal": 0, "fair_value": 12.753795, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.1462, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 13.152305, "high": 13.190317, "low": 12.971746, "close": 13.186611, "volume": 77482}, "trend_line": null, "activity_lines": {"activity_5": 13.076838, "activity_10": 13.09387, "activity_20": 13.007612, "activity_30": null}, "trend_signal": 0, "fair_value": 12.771829, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.9618, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 13.247146, "high": 13.513518, "low": 13.22833, "close": 13.500974, "volume": 82291}, "trend_line": null, "activity_lines": {"activity_5": 13.221817, "activity_10": 13.16788, "activity_20": 13.06587, "activity_30": null}, "trend_signal": 0, "fair_value": 12.800994, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 59.9393, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 13.522926, "high": 13.751001, "low": 13.495367, "close": 13.684479, "volume": 77560}, "trend_line": null, "activity_lines": {"activity_5": 13.407888, "activity_10": 13.265991, "activity_20": 13.136705, "activity_30": null}, "trend_signal": 0, "fair_value": 12.834975, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 61.7391, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 13.665473, "high": 13.722492, "low": 13.541933, "close": 13.636964, "volume": 165218}, "trend_line": null, "activity_lines": {"activity_5": 13.529655, "activity_10": 13.345322, "activity_20": 13.197797, "activity_30": null}, "trend_signal": 0, "fair_value": 12.864678, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 63.9653, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 13.684479, "high": 13.684479, "low": 13.446901, "close": 13.589448, "volume": 114554}, "trend_line": null, "activity_lines": {"activity_5": 13.582473, "activity_10": 13.405834, "activity_20": 13.2488, "activity_30": null}, "trend_signal": 0, "fair_value": 12.890563, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 61.6457, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 13.608454, "high": 13.789013, "low": 13.532429, "close": 13.707952, "volume": 107927}, "trend_line": null, "activity_lines": {"activity_5": 13.645225, "activity_10": 13.480546, "activity_20": 13.306302, "activity_30": null}, "trend_signal": 0, "fair_value": 12.918748, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.58647, "expectation": {"probability": 58.6314, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 13.646467, "high": 13.893548, "low": 13.556567, "close": 13.579945, "volume": 68359}, "trend_line": 12.940788, "activity_lines": {"activity_5": 13.630552, "activity_10": 13.523263, "activity_20": 13.34617, "activity_30": 13.186824}, "trend_signal": 1, "fair_value": 12.940788, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.642991, "expectation": {"probability": 63.6364, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 13.552101, "high": 13.756228, "low": 13.552101, "close": 13.674026, "volume": 61599}, "trend_line": 12.992774, "activity_lines": {"activity_5": 13.641975, "activity_10": 13.576175, "activity_20": 13.391115, "activity_30": 13.234129}, "trend_signal": 1, "fair_value": 12.964441, "relative_strength": null, "rate_of_change": 0.40172205896581564, "market_dynamics": 0.507309, "expectation": {"probability": 51.8519, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 13.77951, "high": 13.836529, "low": 13.68543, "close": 13.73935, "volume": 128759}, "trend_line": 13.046397, "activity_lines": {"activity_5": 13.675869, "activity_10": 13.627936, "activity_20": 13.438131, "activity_30": 13.282296}, "trend_signal": 1, "fair_value": 12.988657, "relative_strength": null, "rate_of_change": 0.41271402088576287, "market_dynamics": 0.553448, "expectation": {"probability": 56.5056, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 13.834049, "high": 13.978266, "low": 13.728078, "close": 13.978266, "volume": 24460}, "trend_line": 13.10672, "activity_lines": {"activity_5": 13.782577, "activity_10": 13.70679, "activity_20": 13.503402, "activity_30": 13.342416}, "trend_signal": 1, "fair_value": 13.018645, "relative_strength": null, "rate_of_change": 0.46237286815661494, "market_dynamics": 0.587325, "expectation": {"probability": 61.0, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 14.01709, "high": 14.2483, "low": 13.920753, "close": 14.17123, "volume": 65875}, "trend_line": 13.168263, "activity_lines": {"activity_5": 13.927684, "activity_10": 13.805595, "activity_20": 13.581414, "activity_30": 13.411094}, "trend_signal": 1, "fair_value": 13.052545, "relative_strength": null, "rate_of_change": 0.469553023182004, "market_dynamics": 0.854069, "expectation": {"probability": 64.6526, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 14.180864, "high": 14.209669, "low": 13.843683, "close": 13.846381, "volume": 65855}, "trend_line": 13.214072, "activity_lines": {"activity_5": 13.933623, "activity_10": 13.827435, "activity_20": 13.622965, "activity_30": 13.454844}, "trend_signal": 1, "fair_value": 13.075226, "relative_strength": null, "rate_of_change": 0.3478742792424499, "market_dynamics": 0.971514, "expectation": {"probability": 74.7292, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 13.862951, "high": 13.911119, "low": 13.622107, "close": 13.731354, "volume": 44965}, "trend_line": 13.252168, "activity_lines": {"activity_5": 13.883458, "activity_10": 13.82208, "activity_20": 13.649491, "activity_30": 13.488217}, "trend_signal": 1, "fair_value": 13.093452, "relative_strength": null, "rate_of_change": 0.2882987167014034, "market_dynamics": 0.822449, "expectation": {"probability": 68.3168, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 13.689543, "high": 13.867767, "low": 13.381264, "close": 13.451783, "volume": 70617}, "trend_line": 13.284934, "activity_lines": {"activity_5": 13.73628, "activity_10": 13.765042, "activity_20": 13.646511, "activity_30": 13.501095}, "trend_signal": 1, "fair_value": 13.103136, "relative_strength": null, "rate_of_change": 0.24725011032157543, "market_dynamics": 0.341434, "expectation": {"probability": 61.976, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 12.976647, "high": 13.458334, "low": 12.967013, "close": 13.454769, "volume": 42483}, "trend_line": 13.313956, "activity_lines": {"activity_5": 13.609269, "activity_10": 13.711914, "activity_20": 13.642032, "activity_30": 13.512052}, "trend_signal": 1, "fair_value": 13.11239, "relative_strength": null, "rate_of_change": 0.21845799158655538, "market_dynamics": -0.304731, "expectation": {"probability": 55.5556, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 13.429432, "high": 13.809965, "low": 13.405348, "close": 13.805534, "volume": 47030}, "trend_line": 13.355307, "activity_lines": {"activity_5": 13.634079, "activity_10": 13.72501, "activity_20": 13.669676, "activity_30": 13.543767}, "trend_signal": 1, "fair_value": 13.130163, "relative_strength": null, "rate_of_change": 0.3105838715405142, "market_dynamics": -0.75948, "expectation": {"probability": 57.7465, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 13.896669, "high": 14.076338, "low": 13.825379, "close": 14.076338, "volume": 18778}, "trend_line": 13.399037, "activity_lines": {"activity_5": 13.773537, "activity_10": 13.785569, "activity_20": 13.720362, "activity_30": 13.590285}, "trend_signal": 1, "fair_value": 13.153817, "relative_strength": null, "rate_of_change": 0.32743537831065994, "market_dynamics": -0.950804, "expectation": {"probability": 60.6127, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 14.061887, "high": 14.126819, "low": 13.978555, "close": 14.09416, "volume": 30467}, "trend_line": 13.442096, "activity_lines": {"activity_5": 13.903605, "activity_10": 13.840343, "activity_20": 13.768572, "activity_30": 13.635132}, "trend_signal": 1, "fair_value": 13.176752, "relative_strength": null, "rate_of_change": 0.32135891556982427, "market_dynamics": -0.788109, "expectation": {"probability": 63.1148, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 13.997823, "high": 13.997823, "low": 13.569122, "close": 13.575962, "volume": 39260}, "trend_line": 13.468136, "activity_lines": {"activity_5": 13.836753, "activity_10": 13.79326, "activity_20": 13.762017, "activity_30": 13.643768}, "trend_signal": 1, "fair_value": 13.186257, "relative_strength": null, "rate_of_change": 0.19371978893767808, "market_dynamics": -0.746477, "expectation": {"probability": 69.2857, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 13.670276, "high": 13.983372, "low": 13.651779, "close": 13.960733, "volume": 49439}, "trend_line": 13.507013, "activity_lines": {"activity_5": 13.88988, "activity_10": 13.819107, "activity_20": 13.788604, "activity_30": 13.675549}, "trend_signal": 1, "fair_value": 13.204268, "relative_strength": null, "rate_of_change": 0.28865909877952795, "market_dynamics": -0.631199, "expectation": {"probability": 61.6364, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 14.026724, "high": 14.176047, "low": 13.922872, "close": 14.081347, "volume": 35508}, "trend_line": 13.542673, "activity_lines": {"activity_5": 13.949481, "activity_10": 13.867202, "activity_20": 13.822797, "activity_30": 13.712603}, "trend_signal": 1, "fair_value": 13.224202, "relative_strength": null, "rate_of_change": 0.2640109993230926, "market_dynamics": -0.572163, "expectation": {"probability": 63.3681, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 14.065259, "high": 14.307928, "low": 14.055625, "close": 14.226708, "volume": 61854}, "trend_line": 13.583846, "activity_lines": {"activity_5": 14.039147, "activity_10": 13.94336, "activity_20": 13.866574, "activity_30": 13.756734}, "trend_signal": 1, "fair_value": 13.24648, "relative_strength": null, "rate_of_change": 0.30402417602491616, "market_dynamics": -0.43387, "expectation": {"probability": 65.2389, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 14.201441, "high": 14.201441, "low": 13.930384, "close": 14.018865, "volume": 57853}, "trend_line": 13.613586, "activity_lines": {"activity_5": 14.049508, "activity_10": 13.974814, "activity_20": 13.887101, "activity_30": 13.7848}, "trend_signal": 1, "fair_value": 13.263271, "relative_strength": null, "rate_of_change": 0.21893652210132772, "market_dynamics": -0.198374, "expectation": {"probability": 70.6994, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 13.998149, "high": 14.114219, "low": 13.939097, "close": 14.111315, "volume": 42954}, "trend_line": 13.648059, "activity_lines": {"activity_5": 14.095706, "activity_10": 14.01785, "activity_20": 13.91484, "activity_30": 13.816911}, "trend_signal": 1, "fair_value": 13.281314, "relative_strength": null, "rate_of_change": 0.25322497687237, "market_dynamics": -0.147734, "expectation": {"probability": 63.8266, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 14.114316, "high": 14.18208, "low": 14.056232, "close": 14.133677, "volume": 34036}, "trend_line": 13.679669, "activity_lines": {"activity_5": 14.113667, "activity_10": 14.052959, "activity_20": 13.94245, "activity_30": 13.848241}, "trend_signal": 1, "fair_value": 13.299072, "relative_strength": null, "rate_of_change": 0.23160802572732564, "market_dynamics": -0.182799, "expectation": {"probability": 65.1799, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 14.085274, "high": 14.085274, "low": 13.794856, "close": 13.834062, "volume": 22119}, "trend_line": 13.69986, "activity_lines": {"activity_5": 14.020227, "activity_10": 14.02125, "activity_20": 13.938933, "activity_30": 13.858202}, "trend_signal": 1, "fair_value": 13.30999, "relative_strength": null, "rate_of_change": 0.1475986005216847, "market_dynamics": -0.514651, "expectation": {"probability": 70.4248, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 13.775495, "high": 13.881981, "low": 13.494757, "close": 13.54316, "volume": 30269}, "trend_line": 13.711305, "activity_lines": {"activity_5": 13.846305, "activity_10": 13.936131, "activity_20": 13.907111, "activity_30": 13.848093}, "trend_signal": 1, "fair_value": 13.314653, "relative_strength": null, "rate_of_change": 0.08354099968904902, "market_dynamics": -0.776406, "expectation": {"probability": 67.3664, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 13.601244, "high": 13.785175, "low": 13.504438, "close": 13.727769, "volume": 70673}, "trend_line": 13.736981, "activity_lines": {"activity_5": 13.779489, "activity_10": 13.894271, "activity_20": 13.893046, "activity_30": 13.849155}, "trend_signal": 1, "fair_value": 13.322754, "relative_strength": null, "rate_of_change": 0.18726153345725077, "market_dynamics": -0.811865, "expectation": {"probability": 61.2368, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 13.688369, "high": 13.717411, "low": 13.310826, "close": 13.315666, "volume": 22911}, "trend_line": 13.752826, "activity_lines": {"activity_5": 13.594712, "activity_10": 13.784144, "activity_20": 13.839478, "activity_30": 13.821973}, "trend_signal": 0, "fair_value": 13.322617, "relative_strength": -10.873592, "rate_of_change": 0.11534557702307772, "market_dynamics": -1.014665, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 13.422153, "high": 13.53348, "low": 13.301145, "close": 13.523799, "volume": 46631}, "trend_line": 13.765421, "activity_lines": {"activity_5": 13.532357, "activity_10": 13.716593, "activity_20": 13.807748, "activity_30": 13.807197}, "trend_signal": 0, "fair_value": 13.326413, "relative_strength": -10.677222, "rate_of_change": 0.09158117757033532, "market_dynamics": -0.997153, "expectation": {"probability": 56.25, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 13.610925, "high": 13.667072, "low": 13.524767, "close": 13.667072, "volume": 116731}, "trend_line": 13.781436, "activity_lines": {"activity_5": 13.558417, "activity_10": 13.683036, "activity_20": 13.791829, "activity_30": 13.800852}, "trend_signal": 0, "fair_value": 13.332722, "relative_strength": -10.508137, "rate_of_change": 0.11634224627056046, "market_dynamics": -0.896139, "expectation": {"probability": 58.4475, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 13.678689, "high": 13.794856, "low": 13.635126, "close": 13.717411, "volume": 36395}, "trend_line": 13.788651, "activity_lines": {"activity_5": 13.612389, "activity_10": 13.666164, "activity_20": 13.783104, "activity_30": 13.796722}, "trend_signal": 0, "fair_value": 13.339716, "relative_strength": -10.668998, "rate_of_change": 0.05235303490870194, "market_dynamics": -1.057462, "expectation": {"probability": 61.194, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 13.736772, "high": 13.736772, "low": 13.475396, "close": 13.505406, "volume": 53245}, "trend_line": 13.782682, "activity_lines": {"activity_5": 13.584077, "activity_10": 13.620005, "activity_20": 13.754802, "activity_30": 13.778448}, "trend_signal": 0, "fair_value": 13.342675, "relative_strength": -11.244755, "rate_of_change": -0.04328922386969063, "market_dynamics": -0.952692, "expectation": {"probability": 72.2741, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 13.494757, "high": 13.53348, "low": 12.89456, "close": 13.015471, "volume": 49214}, "trend_line": 13.761965, "activity_lines": {"activity_5": 13.407277, "activity_10": 13.494102, "activity_20": 13.680916, "activity_30": 13.72895}, "trend_signal": 0, "fair_value": 13.336934, "relative_strength": -12.554935, "rate_of_change": -0.15031181884628428, "market_dynamics": -0.967022, "expectation": {"probability": 80.531, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 13.039769, "high": 13.18159, "low": 13.02912, "close": 13.113632, "volume": 46815}, "trend_line": 13.746105, "activity_lines": {"activity_5": 13.28321, "activity_10": 13.405972, "activity_20": 13.618456, "activity_30": 13.687122}, "trend_signal": 0, "fair_value": 13.333084, "relative_strength": -12.145924, "rate_of_change": -0.11524517029363164, "market_dynamics": -1.042053, "expectation": {"probability": 55.1724, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 13.020408, "high": 13.05913, "low": 12.923602, "close": 13.025248, "volume": 31260}, "trend_line": 13.723348, "activity_lines": {"activity_5": 13.157027, "activity_10": 13.320318, "activity_20": 13.549203, "activity_30": 13.640615}, "trend_signal": 0, "fair_value": 13.327867, "relative_strength": -11.950496, "rate_of_change": -0.1655523510114346, "market_dynamics": -1.075464, "expectation": {"probability": 71.345, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 13.136575, "high": 13.223701, "low": 12.895238, "close": 12.906274, "volume": 34939}, "trend_line": 13.700892, "activity_lines": {"activity_5": 13.033974, "activity_10": 13.227738, "activity_20": 13.472335, "activity_30": 13.587901}, "trend_signal": 0, "fair_value": 13.32084, "relative_strength": -10.722901, "rate_of_change": -0.16363353898771665, "market_dynamics": -1.16442, "expectation": {"probability": 61.9289, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 12.836476, "high": 13.37859, "low": 12.836476, "close": 13.359616, "volume": 73572}, "trend_line": 13.690412, "activity_lines": {"activity_5": 13.11611, "activity_10": 13.229164, "activity_20": 13.444214, "activity_30": 13.565883}, "trend_signal": 0, "fair_value": 13.321476, "relative_strength": -9.95013, "rate_of_change": -0.07649137005093815, "market_dynamics": -1.032462, "expectation": {"probability": 54.1401, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 13.485077, "high": 13.718863, "low": 13.485077, "close": 13.669008, "volume": 29069}, "trend_line": 13.688067, "activity_lines": {"activity_5": 13.311097, "activity_10": 13.293536, "activity_20": 13.449056, "activity_30": 13.564502}, "trend_signal": 0, "fair_value": 13.327081, "relative_strength": -9.154895, "rate_of_change": -0.017128775963791604, "market_dynamics": -0.84834, "expectation": {"probability": 55.6923, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 13.465716, "high": 13.51315, "low": 13.37859, "close": 13.378687, "volume": 49513}, "trend_line": 13.668081, "activity_lines": {"activity_5": 13.365741, "activity_10": 13.298699, "activity_20": 13.425806, "activity_30": 13.544542}, "trend_signal": 0, "fair_value": 13.3279, "relative_strength": -9.895774, "rate_of_change": -0.14601038992576085, "market_dynamics": -0.640347, "expectation": {"probability": 61.5385, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 13.165617, "high": 13.528639, "low": 13.165617, "close": 13.426993, "volume": 53380}, "trend_line": 13.643273, "activity_lines": {"activity_5": 13.418816, "activity_10": 13.315282, "activity_20": 13.409928, "activity_30": 13.528988}, "trend_signal": 0, "fair_value": 13.329449, "relative_strength": -9.164163, "rate_of_change": -0.18150316785509366, "market_dynamics": -0.34684, "expectation": {"probability": 55.1966, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 13.494757, "high": 13.785175, "low": 13.485077, "close": 13.734449, "volume": 32603}, "trend_line": 13.639542, "activity_lines": {"activity_5": 13.547594, "activity_10": 13.392132, "activity_20": 13.426448, "activity_30": 13.53487}, "trend_signal": 0, "fair_value": 13.33568, "relative_strength": -8.199994, "rate_of_change": -0.027346810402460984, "market_dynamics": -0.123484, "expectation": {"probability": 58.8308, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 13.785175, "high": 13.865428, "low": 13.756134, "close": 13.778012, "volume": 48128}, "trend_line": 13.641098, "activity_lines": {"activity_5": 13.635681, "activity_10": 13.476593, "activity_20": 13.449461, "activity_30": 13.543804}, "trend_signal": 0, "fair_value": 13.342382, "relative_strength": -6.191313, "rate_of_change": 0.01140800768822738, "market_dynamics": 0.151104, "expectation": {"probability": 58.4879, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 13.775495, "high": 13.881981, "low": 13.562522, "close": 13.710732, "volume": 43641}, "trend_line": 13.649729, "activity_lines": {"activity_5": 13.673449, "activity_10": 13.543864, "activity_20": 13.467213, "activity_30": 13.548296}, "trend_signal": 0, "fair_value": 13.347879, "relative_strength": -5.552917, "rate_of_change": 0.06327203279384963, "market_dynamics": 0.384303, "expectation": {"probability": 63.6207, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 13.85294, "high": 13.924286, "low": 13.562522, "close": 13.886822, "volume": 77327}, "trend_line": 13.664131, "activity_lines": {"activity_5": 13.767131, "activity_10": 13.630511, "activity_20": 13.503643, "activity_30": 13.563593}, "trend_signal": 0, "fair_value": 13.355805, "relative_strength": -1.161575, "rate_of_change": 0.10551125227466929, "market_dynamics": 0.648386, "expectation": {"probability": 57.5198, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 13.678689, "high": 13.785853, "low": 13.485077, "close": 13.785853, "volume": 38740}, "trend_line": 13.663475, "activity_lines": {"activity_5": 13.793281, "activity_10": 13.684742, "activity_20": 13.531632, "activity_30": 13.571446}, "trend_signal": 0, "fair_value": 13.362037, "relative_strength": 0.516539, "rate_of_change": -0.004800890740869828, "market_dynamics": 0.676719, "expectation": {"probability": 60.4803, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 13.775495, "high": 13.954392, "low": 13.775495, "close": 13.833578, "volume": 15916}, "trend_line": 13.655383, "activity_lines": {"activity_5": 13.811416, "activity_10": 13.733821, "activity_20": 13.564396, "activity_30": 13.58242}, "trend_signal": 0, "fair_value": 13.368774, "relative_strength": 0.439726, "rate_of_change": -0.05922358697183215, "market_dynamics": 0.598005, "expectation": {"probability": 57.9972, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 13.86746, "high": 13.891662, "low": 13.613863, "close": 13.618748, "volume": 59438}, "trend_line": 13.639536, "activity_lines": {"activity_5": 13.751332, "activity_10": 13.726979, "activity_20": 13.575318, "activity_30": 13.580057}, "trend_signal": 0, "fair_value": 13.372295, "relative_strength": 0.447625, "rate_of_change": -0.11604947294411906, "market_dynamics": 0.676633, "expectation": {"probability": 61.8421, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 13.521052, "high": 13.681566, "low": 12.553867, "close": 12.553867, "volume": 34433}, "trend_line": 13.605466, "activity_lines": {"activity_5": 13.346906, "activity_10": 13.521812, "activity_20": 13.485341, "activity_30": 13.510014}, "trend_signal": 0, "fair_value": 13.360928, "relative_strength": 1.901026, "rate_of_change": -0.2497885558570308, "market_dynamics": 0.279278, "expectation": {"probability": 62.5668, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 12.192394, "high": 13.144436, "low": 12.153316, "close": 13.134471, "volume": 121261}, "trend_line": 13.577924, "activity_lines": {"activity_5": 13.213138, "activity_10": 13.442484, "activity_20": 13.454287, "activity_30": 13.479627}, "trend_signal": 0, "fair_value": 13.357825, "relative_strength": 0.9778, "rate_of_change": -0.2024333455392149, "market_dynamics": 0.207522, "expectation": {"probability": 44.898, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 13.218294, "high": 13.384278, "low": 13.149809, "close": 13.327615, "volume": 18972}, "trend_line": 13.5528, "activity_lines": {"activity_5": 13.193909, "activity_10": 13.402714, "activity_20": 13.443482, "activity_30": 13.463478}, "trend_signal": 0, "fair_value": 13.357417, "relative_strength": 4.005776, "rate_of_change": -0.18503565051623447, "market_dynamics": 0.02815, "expectation": {"probability": 49.375, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 13.227966, "high": 13.651475, "low": 13.071653, "close": 13.651475, "volume": 15174}, "trend_line": 13.533625, "activity_lines": {"activity_5": 13.313182, "activity_10": 13.423634, "activity_20": 13.465137, "activity_30": 13.469844}, "trend_signal": 0, "fair_value": 13.361338, "relative_strength": 1.958133, "rate_of_change": -0.14148367864942177, "market_dynamics": -0.222711, "expectation": {"probability": 57.1429, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 13.638287, "high": 14.092766, "low": 13.628615, "close": 14.092766, "volume": 23036}, "trend_line": 13.536088, "activity_lines": {"activity_5": 13.591692, "activity_10": 13.526297, "activity_20": 13.529134, "activity_30": 13.505918}, "trend_signal": 0, "fair_value": 13.370962, "relative_strength": 2.361725, "rate_of_change": 0.018199115166843857, "market_dynamics": 0.011652, "expectation": {"probability": 58.6651, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 14.10234, "high": 14.155975, "low": 13.985105, "close": 14.01373, "volume": 37708}, "trend_line": 13.532836, "activity_lines": {"activity_5": 13.812256, "activity_10": 13.608868, "activity_20": 13.582807, "activity_30": 13.536733}, "trend_signal": 1, "fair_value": 13.37931, "relative_strength": 2.339062, "rate_of_change": -0.02402466650630382, "market_dynamics": 0.1436, "expectation": {"probability": 61.9134, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 14.077916, "high": 14.426396, "low": 14.077916, "close": 14.426396, "volume": 38340}, "trend_line": 13.542593, "activity_lines": {"activity_5": 14.073051, "activity_10": 13.760959, "activity_20": 13.671028, "activity_30": 13.594382}, "trend_signal": 1, "fair_value": 13.392734, "relative_strength": 0.209019, "rate_of_change": 0.07209870865205534, "market_dynamics": 0.53322, "expectation": {"probability": 57.4468, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 14.41985, "high": 14.59265, "low": 14.351463, "close": 14.449159, "volume": 27413}, "trend_line": 13.563096, "activity_lines": {"activity_5": 14.255305, "activity_10": 13.907379, "activity_20": 13.755165, "activity_30": 13.65287}, "trend_signal": 1, "fair_value": 13.406106, "relative_strength": 3.075175, "rate_of_change": 0.15139641278446245, "market_dynamics": 0.829674, "expectation": {"probability": 59.0643, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 14.585933, "high": 14.64455, "low": 14.507776, "close": 14.616023, "volume": 16242}, "trend_line": 13.598858, "activity_lines": {"activity_5": 14.418411, "activity_10": 14.072078, "activity_20": 13.848414, "activity_30": 13.720801}, "trend_signal": 1, "fair_value": 13.42123, "relative_strength": 2.55261, "rate_of_change": 0.2636713623497177, "market_dynamics": 0.998422, "expectation": {"probability": 60.8392, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 14.605472, "high": 14.820402, "low": 14.605472, "close": 14.781324, "volume": 16565}, "trend_line": 13.633977, "activity_lines": {"activity_5": 14.572314, "activity_10": 14.252605, "activity_20": 13.949264, "activity_30": 13.797089}, "trend_signal": 1, "fair_value": 13.438021, "relative_strength": 2.132293, "rate_of_change": 0.25824962654952277, "market_dynamics": 1.129938, "expectation": {"probability": 62.4665, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 14.800863, "high": 14.986484, "low": 14.800863, "close": 14.810632, "volume": 28799}, "trend_line": 13.683809, "activity_lines": {"activity_5": 14.690083, "activity_10": 14.417323, "activity_20": 14.046135, "activity_30": 13.873002}, "trend_signal": 1, "fair_value": 13.454761, "relative_strength": 2.744847, "rate_of_change": 0.3654986362379834, "market_dynamics": 1.123673, "expectation": {"probability": 63.964, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 14.888789, "high": 14.996254, "low": 14.641814, "close": 14.641814, "volume": 12703}, "trend_line": 13.721076, "activity_lines": {"activity_5": 14.698452, "activity_10": 14.510315, "activity_20": 14.121492, "activity_30": 13.934809}, "trend_signal": 1, "fair_value": 13.469062, "relative_strength": 1.800714, "rate_of_change": 0.27234376042518527, "market_dynamics": 1.082609, "expectation": {"probability": 67.4189, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 14.64455, "high": 15.163717, "low": 14.556624, "close": 15.158287, "volume": 27356}, "trend_line": 13.770783, "activity_lines": {"activity_5": 14.864617, "activity_10": 14.669804, "activity_20": 14.240022, "activity_30": 14.027532}, "trend_signal": 1, "fair_value": 13.489172, "relative_strength": 1.929338, "rate_of_change": 0.3622675073004458, "market_dynamics": 1.157011, "expectation": {"probability": 62.9321, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 15.183461, "high": 15.371922, "low": 15.114356, "close": 15.371922, "volume": 15178}, "trend_line": 13.825934, "activity_lines": {"activity_5": 15.054719, "activity_10": 14.834852, "activity_20": 14.370653, "activity_30": 14.130832}, "trend_signal": 1, "fair_value": 13.511322, "relative_strength": 1.717388, "rate_of_change": 0.4004928405305667, "market_dynamics": 1.180626, "expectation": {"probability": 64.0462, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 15.22295, "high": 15.291759, "low": 15.153845, "close": 15.215645, "volume": 8582}, "trend_line": 13.882942, "activity_lines": {"activity_5": 15.142336, "activity_10": 14.940204, "activity_20": 14.478604, "activity_30": 14.220491}, "trend_signal": 1, "fair_value": 13.53114, "relative_strength": 1.059232, "rate_of_change": 0.41232657410341844, "market_dynamics": 1.186637, "expectation": {"probability": 67.5505, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 15.173688, "high": 15.232822, "low": 15.074867, "close": 15.163223, "volume": 23174}, "trend_line": 13.954533, "activity_lines": {"activity_5": 15.183523, "activity_10": 15.01561, "activity_20": 14.574717, "activity_30": 14.303089}, "trend_signal": 1, "fair_value": 13.5499, "relative_strength": 0.185178, "rate_of_change": 0.5156760000870114, "market_dynamics": 1.317252, "expectation": {"probability": 65.4034, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 15.221667, "high": 15.519116, "low": 15.173589, "close": 15.476172, "volume": 14201}, "trend_line": 14.033285, "activity_lines": {"activity_5": 15.305521, "activity_10": 15.127015, "activity_20": 14.693717, "activity_30": 14.40126}, "trend_signal": 1, "fair_value": 13.571789, "relative_strength": 0.824854, "rate_of_change": 0.5643470834889258, "market_dynamics": 1.329864, "expectation": {"probability": 61.3851, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 15.331544, "high": 15.351289, "low": 15.04525, "close": 15.101028, "volume": 13961}, "trend_line": 14.102477, "activity_lines": {"activity_5": 15.246847, "activity_10": 15.151126, "activity_20": 14.769421, "activity_30": 14.470146}, "trend_signal": 1, "fair_value": 13.588971, "relative_strength": 0.916644, "rate_of_change": 0.4930563300039943, "market_dynamics": 1.21431, "expectation": {"probability": 64.3182, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 15.173589, "high": 15.44547, "low": 15.173589, "close": 15.439152, "volume": 7639}, "trend_line": 14.186907, "activity_lines": {"activity_5": 15.304699, "activity_10": 15.224861, "activity_20": 14.871065, "activity_30": 14.556383}, "trend_signal": 1, "fair_value": 13.609529, "relative_strength": 0.779731, "rate_of_change": 0.5986891522673594, "market_dynamics": 1.14822, "expectation": {"probability": 60.495, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 15.422369, "high": 15.627711, "low": 15.404796, "close": 15.591776, "volume": 16305}, "trend_line": 14.261312, "activity_lines": {"activity_5": 15.408943, "activity_10": 15.311381, "activity_20": 14.979599, "activity_30": 14.64702}, "trend_signal": 1, "fair_value": 13.631312, "relative_strength": 0.865148, "rate_of_change": 0.5244624497785211, "market_dynamics": 1.138016, "expectation": {"probability": 61.4865, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 15.53432, "high": 15.741241, "low": 15.484564, "close": 15.722583, "volume": 30388}, "trend_line": 14.329764, "activity_lines": {"activity_5": 15.531714, "activity_10": 15.406947, "activity_20": 15.091195, "activity_30": 14.741296}, "trend_signal": 1, "fair_value": 13.654043, "relative_strength": 1.496867, "rate_of_change": 0.47998388928031743, "market_dynamics": 1.170588, "expectation": {"probability": 62.6054, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 15.622873, "high": 15.637583, "low": 15.490487, "close": 15.528989, "volume": 57064}, "trend_line": 14.401441, "activity_lines": {"activity_5": 15.552662, "activity_10": 15.450734, "activity_20": 15.169264, "activity_30": 14.818665}, "trend_signal": 1, "fair_value": 13.674204, "relative_strength": 0.387285, "rate_of_change": 0.5001966536224833, "market_dynamics": 1.207281, "expectation": {"probability": 65.6218, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 15.341417, "high": 15.588222, "low": 15.341417, "close": 15.565713, "volume": 17193}, "trend_line": 14.472732, "activity_lines": {"activity_5": 15.582332, "activity_10": 15.485068, "activity_20": 15.239429, "activity_30": 14.893779}, "trend_signal": 1, "fair_value": 13.694326, "relative_strength": 0.395854, "rate_of_change": 0.4950268518268445, "market_dynamics": 1.047188, "expectation": {"probability": 61.9132, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 15.598193, "high": 15.963366, "low": 15.581311, "close": 15.906206, "volume": 27442}, "trend_line": 14.545124, "activity_lines": {"activity_5": 15.694519, "activity_10": 15.573902, "activity_20": 15.331363, "activity_30": 14.986261}, "trend_signal": 1, "fair_value": 13.717609, "relative_strength": 1.082314, "rate_of_change": 0.5001958165189468, "market_dynamics": 0.902782, "expectation": {"probability": 62.7706, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 15.954481, "high": 16.002855, "low": 15.825155, "close": 15.880143, "volume": 14742}, "trend_line": 14.615195, "activity_lines": {"activity_5": 15.766883, "activity_10": 15.648283, "activity_20": 15.410079, "activity_30": 15.072392}, "trend_signal": 1, "fair_value": 13.740136, "relative_strength": -0.222527, "rate_of_change": 0.4817490727476812, "market_dynamics": 0.617189, "expectation": {"probability": 64.6465, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 15.844899, "high": 15.963465, "low": 15.630017, "close": 15.718171, "volume": 9784}, "trend_line": 14.682109, "activity_lines": {"activity_5": 15.766031, "activity_10": 15.681132, "activity_20": 15.464858, "activity_30": 15.143551}, "trend_signal": 1, "fair_value": 13.760528, "relative_strength": -0.844663, "rate_of_change": 0.4578385714319965, "market_dynamics": 0.361575, "expectation": {"probability": 63.3037, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 15.778591, "high": 16.05593, "low": 15.729066, "close": 16.006306, "volume": 32754}, "trend_line": 14.752759, "activity_lines": {"activity_5": 15.861518, "activity_10": 15.75628, "activity_20": 15.538961, "activity_30": 15.228984}, "trend_signal": 1, "fair_value": 13.783444, "relative_strength": -0.074282, "rate_of_change": 0.481197898748734, "market_dynamics": 0.416676, "expectation": {"probability": 60.3535, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 15.9965, "high": 16.03612, "low": 15.66617, "close": 15.66617, "volume": 36358}, "trend_line": 14.815436, "activity_lines": {"activity_5": 15.811805, "activity_10": 15.759946, "activity_20": 15.573148, "activity_30": 15.287913}, "trend_signal": 1, "fair_value": 13.802461, "relative_strength": 0.279573, "rate_of_change": 0.42484934512927897, "market_dynamics": 0.219386, "expectation": {"probability": 63.6522, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 15.828116, "high": 16.11536, "low": 15.719161, "close": 16.079702, "volume": 20352}, "trend_line": 14.890307, "activity_lines": {"activity_5": 15.89324, "activity_10": 15.828524, "activity_20": 15.640923, "activity_30": 15.369479}, "trend_signal": 1, "fair_value": 13.825234, "relative_strength": 1.186941, "rate_of_change": 0.5053580603365294, "market_dynamics": 0.21389, "expectation": {"probability": 60.4669, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 16.110407, "high": 16.125265, "low": 16.01106, "close": 16.118133, "volume": 7963}, "trend_line": 14.97362, "activity_lines": {"activity_5": 15.975918, "activity_10": 15.892444, "activity_20": 15.705388, "activity_30": 15.448693}, "trend_signal": 1, "fair_value": 13.847936, "relative_strength": -0.466693, "rate_of_change": 0.5595116339777306, "market_dynamics": 0.27357, "expectation": {"probability": 60.3476, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 16.174789, "high": 16.224314, "low": 15.951928, "close": 16.054345, "volume": 38050}, "trend_line": 15.090302, "activity_lines": {"activity_5": 16.021467, "activity_10": 15.935195, "activity_20": 15.757413, "activity_30": 15.518418}, "trend_signal": 1, "fair_value": 13.869567, "relative_strength": -1.522854, "rate_of_change": 0.7792504417769321, "market_dynamics": 0.240343, "expectation": {"probability": 62.6527, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 16.046025, "high": 16.05593, "low": 15.731543, "close": 15.840893, "volume": 22348}, "trend_line": 15.180516, "activity_lines": {"activity_5": 15.973455, "activity_10": 15.933105, "activity_20": 15.783186, "activity_30": 15.566843}, "trend_signal": 1, "fair_value": 13.888706, "relative_strength": -1.256513, "rate_of_change": 0.5978276644165329, "market_dynamics": 0.174715, "expectation": {"probability": 61.2628, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 15.927166, "high": 16.254029, "low": 15.888536, "close": 16.050977, "volume": 28900}, "trend_line": 15.271295, "activity_lines": {"activity_5": 16.006497, "activity_10": 15.963542, "activity_20": 15.823257, "activity_30": 15.623002}, "trend_signal": 1, "fair_value": 13.909497, "relative_strength": -0.160573, "rate_of_change": 0.597996800635759, "market_dynamics": 0.065986, "expectation": {"probability": 58.5619, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 16.006405, "high": 16.01631, "low": 15.639922, "close": 15.785822, "volume": 24103}, "trend_line": 15.34244, "activity_lines": {"activity_5": 15.925501, "activity_10": 15.936945, "activity_20": 15.833825, "activity_30": 15.656197}, "trend_signal": 1, "fair_value": 13.927367, "relative_strength": 0.034247, "rate_of_change": 0.4658740467000315, "market_dynamics": -0.219921, "expectation": {"probability": 64.1047, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 15.828116, "high": 16.214409, "low": 15.798896, "close": 16.187468, "volume": 15459}, "trend_line": 15.412263, "activity_lines": {"activity_5": 15.997979, "activity_10": 15.985563, "activity_20": 15.880673, "activity_30": 15.710715}, "trend_signal": 1, "fair_value": 13.948689, "relative_strength": -1.135053, "rate_of_change": 0.4550971031987059, "market_dynamics": -0.439419, "expectation": {"probability": 58.8015, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 16.229267, "high": 16.313459, "low": 16.03612, "close": 16.240855, "volume": 44778}, "trend_line": 15.486501, "activity_lines": {"activity_5": 16.083631, "activity_10": 16.038301, "activity_20": 15.927979, "activity_30": 15.764172}, "trend_signal": 1, "fair_value": 13.970111, "relative_strength": -1.208598, "rate_of_change": 0.48168137281333145, "market_dynamics": -0.270663, "expectation": {"probability": 59.4395, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 16.224314, "high": 16.422413, "low": 16.145074, "close": 16.305733, "volume": 65546}, "trend_line": 15.549146, "activity_lines": {"activity_5": 16.178474, "activity_10": 16.093331, "activity_20": 15.976331, "activity_30": 15.817026}, "trend_signal": 1, "fair_value": 13.991737, "relative_strength": -0.345653, "rate_of_change": 0.404513582506467, "market_dynamics": -0.131776, "expectation": {"probability": 60.3461, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 16.400273, "high": 16.404254, "low": 16.17666, "close": 16.249009, "volume": 50598}, "trend_line": 15.609141, "activity_lines": {"activity_5": 16.22342, "activity_10": 16.132604, "activity_20": 16.015331, "activity_30": 15.862178}, "trend_signal": 1, "fair_value": 14.012446, "relative_strength": -0.93874, "rate_of_change": 0.38584112593707015, "market_dynamics": 0.106036, "expectation": {"probability": 61.3757, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 16.290805, "high": 16.479886, "low": 16.290805, "close": 16.478891, "volume": 14590}, "trend_line": 15.671236, "activity_lines": {"activity_5": 16.331791, "activity_10": 16.203076, "activity_20": 16.070758, "activity_30": 15.918291}, "trend_signal": 1, "fair_value": 14.034868, "relative_strength": -1.076122, "rate_of_change": 0.3978117693984642, "market_dynamics": 0.246517, "expectation": {"probability": 58.9333, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 16.400273, "high": 16.609257, "low": 16.400273, "close": 16.57582, "volume": 17476}, "trend_line": 15.731053, "activity_lines": {"activity_5": 16.426267, "activity_10": 16.283913, "activity_20": 16.130466, "activity_30": 15.976652}, "trend_signal": 1, "fair_value": 14.05776, "relative_strength": 0.385594, "rate_of_change": 0.38169931203894125, "market_dynamics": 0.270475, "expectation": {"probability": 60.9345, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 16.659115, "high": 17.027225, "low": 16.659115, "close": 17.02623, "volume": 12082}, "trend_line": 15.804906, "activity_lines": {"activity_5": 16.64499, "activity_10": 16.438322, "activity_20": 16.228383, "activity_30": 16.060211}, "trend_signal": 1, "fair_value": 14.084264, "relative_strength": 1.329753, "rate_of_change": 0.4694727047197762, "market_dynamics": 0.373175, "expectation": {"probability": 61.5826, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 16.937661, "high": 17.106838, "low": 16.937661, "close": 17.09221, "volume": 40357}, "trend_line": 15.886586, "activity_lines": {"activity_5": 16.833348, "activity_10": 16.587057, "activity_20": 16.326377, "activity_30": 16.143263}, "trend_signal": 1, "fair_value": 14.110883, "relative_strength": 1.90736, "rate_of_change": 0.5168015551626732, "market_dynamics": 0.752037, "expectation": {"probability": 62.3279, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 16.818241, "high": 17.246161, "low": 16.818241, "close": 17.206355, "volume": 40178}, "trend_line": 15.954855, "activity_lines": {"activity_5": 17.007322, "activity_10": 16.733794, "activity_20": 16.427797, "activity_30": 16.22841}, "trend_signal": 1, "fair_value": 14.138036, "relative_strength": 2.768814, "rate_of_change": 0.4297273183804299, "market_dynamics": 1.116182, "expectation": {"probability": 63.0448, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 17.166548, "high": 17.445194, "low": 17.166548, "close": 17.354236, "volume": 27706}, "trend_line": 16.020932, "activity_lines": {"activity_5": 17.166767, "activity_10": 16.886412, "activity_20": 16.535489, "activity_30": 16.318692}, "trend_signal": 1, "fair_value": 14.166003, "relative_strength": 3.030481, "rate_of_change": 0.4141497995437637, "market_dynamics": 1.346764, "expectation": {"probability": 63.7349, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 17.375433, "high": 17.661144, "low": 17.355629, "close": 17.661144, "volume": 52375}, "trend_line": 16.102449, "activity_lines": {"activity_5": 17.370159, "activity_10": 17.066314, "activity_20": 16.665515, "activity_30": 16.424513}, "trend_signal": 1, "fair_value": 14.196134, "relative_strength": 4.812296, "rate_of_change": 0.5088155920017738, "market_dynamics": 1.545114, "expectation": {"probability": 64.3998, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 17.684033, "high": 17.961683, "low": 17.684033, "close": 17.891922, "volume": 27768}, "trend_line": 16.193405, "activity_lines": {"activity_5": 17.578121, "activity_10": 17.261382, "activity_20": 16.809038, "activity_30": 16.539962}, "trend_signal": 1, "fair_value": 14.227722, "relative_strength": 7.271354, "rate_of_change": 0.5648581777840034, "market_dynamics": 1.525642, "expectation": {"probability": 65.0407, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 17.728815, "high": 18.131855, "low": 17.678261, "close": 18.121904, "volume": 46733}, "trend_line": 16.281596, "activity_lines": {"activity_5": 17.805031, "activity_10": 17.468245, "activity_20": 16.964114, "activity_30": 16.664382}, "trend_signal": 1, "fair_value": 14.260723, "relative_strength": 7.182859, "rate_of_change": 0.5446105991914728, "market_dynamics": 1.554288, "expectation": {"probability": 65.6589, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 18.082097, "high": 18.271178, "low": 17.952726, "close": 18.167681, "volume": 66236}, "trend_line": 16.383818, "activity_lines": {"activity_5": 17.978554, "activity_10": 17.650411, "activity_20": 17.113475, "activity_30": 16.786065}, "trend_signal": 1, "fair_value": 14.293555, "relative_strength": 7.72731, "rate_of_change": 0.6278377132069923, "market_dynamics": 1.634703, "expectation": {"probability": 66.2556, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 17.962678, "high": 18.022388, "low": 17.052104, "close": 17.166747, "volume": 15351}, "trend_line": 16.441404, "activity_lines": {"activity_5": 17.754344, "activity_10": 17.615703, "activity_20": 17.155597, "activity_30": 16.836576}, "trend_signal": 1, "fair_value": 14.317498, "relative_strength": 3.760337, "rate_of_change": 0.35148095517172506, "market_dynamics": 1.186788, "expectation": {"probability": 68.3222, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 16.927709, "high": 17.768621, "low": 16.927709, "close": 16.96055, "volume": 60007}, "trend_line": 16.48703, "activity_lines": {"activity_5": 17.473901, "activity_10": 17.530998, "activity_20": 17.172904, "activity_30": 16.870069}, "trend_signal": 1, "fair_value": 14.339341, "relative_strength": 4.008569, "rate_of_change": 0.2775067141468099, "market_dynamics": 0.825558, "expectation": {"probability": 67.263, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 17.246161, "high": 17.365581, "low": 16.624185, "close": 16.673943, "volume": 49308}, "trend_line": 16.518742, "activity_lines": {"activity_5": 17.144628, "activity_10": 17.387188, "activity_20": 17.158905, "activity_30": 16.882128}, "trend_signal": 1, "fair_value": 14.358477, "relative_strength": 4.052672, "rate_of_change": 0.19234513432679415, "market_dynamics": 0.281426, "expectation": {"probability": 66.0422, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 16.778435, "high": 17.017274, "low": 16.57, "close": 16.593, "volume": 29025}, "trend_line": 16.554209, "activity_lines": {"activity_5": 16.869573, "activity_10": 17.235067, "activity_20": 17.134246, "activity_30": 16.886919}, "trend_signal": 1, "fair_value": 14.376644, "relative_strength": 5.798683, "rate_of_change": 0.2147076333052516, "market_dynamics": -0.388736, "expectation": {"probability": 65.9669, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 16.73, "high": 17.16, "low": 16.61, "close": 17.0196, "volume": 18244}, "trend_line": 16.602672, "activity_lines": {"activity_5": 16.838645, "activity_10": 17.169585, "activity_20": 17.146634, "activity_30": 16.916944}, "trend_signal": 1, "fair_value": 14.397958, "relative_strength": 4.854538, "rate_of_change": 0.2927533414613658, "market_dynamics": -0.604036, "expectation": {"probability": 64.3503, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 17.04, "high": 18.25, "low": 16.93, "close": 17.54, "volume": 24188}, "trend_line": 16.657132, "activity_lines": {"activity_5": 17.057722, "activity_10": 17.202117, "activity_20": 17.203971, "activity_30": 16.977417}, "trend_signal": 1, "fair_value": 14.423095, "relative_strength": 4.22695, "rate_of_change": 0.32801948987489726, "market_dynamics": -0.744659, "expectation": {"probability": 64.8664, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 17.42, "high": 17.7, "low": 17.4, "close": 17.6399, "volume": 26658}, "trend_line": 16.715791, "activity_lines": {"activity_5": 17.285216, "activity_10": 17.249436, "activity_20": 17.26247, "activity_30": 17.040821}, "trend_signal": 1, "fair_value": 14.448625, "relative_strength": 0.351909, "rate_of_change": 0.352155461096176, "market_dynamics": -0.746602, "expectation": {"probability": 65.4625, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 17.471107, "high": 17.53067, "low": 17.235045, "close": 17.427156, "volume": 28480}, "trend_line": 16.772757, "activity_lines": {"activity_5": 17.396505, "activity_10": 17.25846, "activity_20": 17.293791, "activity_30": 17.086716}, "trend_signal": 1, "fair_value": 14.472078, "relative_strength": -1.334967, "rate_of_change": 0.34079153059522693, "market_dynamics": -0.654158, "expectation": {"probability": 66.0967, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 17.510782, "high": 17.759374, "low": 17.331797, "close": 17.74943, "volume": 13837}, "trend_line": 16.830861, "activity_lines": {"activity_5": 17.565005, "activity_10": 17.334529, "activity_20": 17.350156, "activity_30": 17.149727}, "trend_signal": 1, "fair_value": 14.497682, "relative_strength": -0.405722, "rate_of_change": 0.3464188982169131, "market_dynamics": -0.546493, "expectation": {"probability": 63.1004, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 17.679825, "high": 18.106408, "low": 17.560501, "close": 17.689768, "volume": 328843}, "trend_line": 16.898314, "activity_lines": {"activity_5": 17.636522, "activity_10": 17.406523, "activity_20": 17.393963, "activity_30": 17.205141}, "trend_signal": 1, "fair_value": 14.522427, "relative_strength": -2.938456, "rate_of_change": 0.4007697526585267, "market_dynamics": -0.377862, "expectation": {"probability": 65.9039, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 17.689768, "high": 17.888641, "low": 17.57509, "close": 17.635277, "volume": 13578}, "trend_line": 16.950167, "activity_lines": {"activity_5": 17.645197, "activity_10": 17.477299, "activity_20": 17.425721, "activity_30": 17.252687}, "trend_signal": 1, "fair_value": 14.546372, "relative_strength": -3.387788, "rate_of_change": 0.3068530978889448, "market_dynamics": -0.366582, "expectation": {"probability": 64.938, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 17.74943, "high": 17.853839, "low": 17.630106, "close": 17.844094, "volume": 10118}, "trend_line": 17.007699, "activity_lines": {"activity_5": 17.717127, "activity_10": 17.577523, "activity_20": 17.471859, "activity_30": 17.310359}, "trend_signal": 1, "fair_value": 14.571546, "relative_strength": -2.993429, "rate_of_change": 0.33941848478542047, "market_dynamics": -0.300471, "expectation": {"probability": 61.7232, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 17.888641, "high": 18.022881, "low": 17.85881, "close": 17.958247, "volume": 7260}, "trend_line": 17.071162, "activity_lines": {"activity_5": 17.813494, "activity_10": 17.682438, "activity_20": 17.522829, "activity_30": 17.371685}, "trend_signal": 1, "fair_value": 14.597202, "relative_strength": -3.670897, "rate_of_change": 0.37314277492800335, "market_dynamics": -0.219433, "expectation": {"probability": 62.236, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 18.027853, "high": 18.246613, "low": 17.113036, "close": 17.702397, "volume": 22239}, "trend_line": 17.133212, "activity_lines": {"activity_5": 17.789172, "activity_10": 17.717483, "activity_20": 17.544995, "activity_30": 17.41241}, "trend_signal": 1, "fair_value": 14.62055, "relative_strength": -2.5337, "rate_of_change": 0.3634784790865394, "market_dynamics": -0.380944, "expectation": {"probability": 64.9302, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 17.74943, "high": 18.201867, "low": 17.739487, "close": 18.200176, "volume": 11389}, "trend_line": 17.204852, "activity_lines": {"activity_5": 17.933912, "activity_10": 17.822863, "activity_20": 17.611662, "activity_30": 17.481246}, "trend_signal": 1, "fair_value": 14.647263, "relative_strength": -0.317119, "rate_of_change": 0.4181352568333281, "market_dynamics": -0.080664, "expectation": {"probability": 61.8572, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 18.316219, "high": 18.316219, "low": 18.049729, "close": 18.175118, "volume": 15428}, "trend_line": 17.284495, "activity_lines": {"activity_5": 18.036272, "activity_10": 17.902222, "activity_20": 17.671211, "activity_30": 17.543844}, "trend_signal": 1, "fair_value": 14.673396, "relative_strength": -1.327077, "rate_of_change": 0.4629101139608804, "market_dynamics": 0.189229, "expectation": {"probability": 62.4475, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 18.087515, "high": 18.097458, "low": 17.838923, "close": 18.0324, "volume": 15209}, "trend_line": 17.345993, "activity_lines": {"activity_5": 18.055069, "activity_10": 17.944084, "activity_20": 17.713258, "activity_30": 17.592096}, "trend_signal": 1, "fair_value": 14.698094, "relative_strength": 0.296469, "rate_of_change": 0.3557986507560694, "market_dynamics": 0.391995, "expectation": {"probability": 63.5277, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 18.085, "high": 18.25, "low": 17.9666, "close": 18.2394, "volume": 23049}, "trend_line": 17.412611, "activity_lines": {"activity_5": 18.130314, "activity_10": 18.016447, "activity_20": 17.773252, "activity_30": 17.649735}, "trend_signal": 1, "fair_value": 14.723943, "relative_strength": -0.674806, "rate_of_change": 0.3840541155527867, "market_dynamics": 0.742694, "expectation": {"probability": 60.3633, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 18.35, "high": 18.4397, "low": 18.03, "close": 18.1802, "volume": 13178}, "trend_line": 17.475094, "activity_lines": {"activity_5": 18.167081, "activity_10": 18.063277, "activity_20": 17.825953, "activity_30": 17.699257}, "trend_signal": 1, "fair_value": 14.748988, "relative_strength": -2.286107, "rate_of_change": 0.35883762636172306, "market_dynamics": 0.720487, "expectation": {"probability": 61.3017, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/584d0d58-2058-4016-bd6a-bbc5cc4ae48b/", "share_image": "https://sharemaestro.com/terminal/584d0d58-2058-4016-bd6a-bbc5cc4ae48b/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}