{"ticker": {"uuid": "584fb61c-a318-4a5a-9bac-f1ab304a5225", "symbol": "5227", "name": "Advanced Lithium Electrochemistry (Cayman) Co., Ltd.", "exchange": "TWO", "asset_type": "Equity", "sector": "Industrials", "industry": "Electrical Equipment & Parts", "currency": "TWD"}, "summary": "Over the latest 12 completed weeks ending 2026-08-14, 5227 rose 36.46%, moving from 24.55 to 33.50. The latest weekly close is above the Trend Line and below Fair Value. Trend Signal is active on the latest week and was active in 8 of the last 12 weeks. Relative Strength is -14.54 and has improved across the 12-week window. Market Dynamics is 1.06 on the latest week. Next-week expectancy is negative at 38.46% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-08-14"}, {"label": "Latest Close", "value": "33.50"}, {"label": "12-Week Change", "value": "36.46%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Negative 38.46%"}, {"label": "Signal Weeks", "value": "8 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-14.54"}, {"label": "Market Dynamics", "value": "1.06"}], "latest": {"week_ending": "2026-08-14", "ohlcv": {"open": 33.75, "high": 36.0, "low": 33.200001, "close": 33.5, "volume": 3542206}, "trend_line": 27.65823, "activity_lines": {"activity_5": 34.94, "activity_10": 34.488978, "activity_20": 31.494823, "activity_30": 29.514585}, "trend_signal": 1, "fair_value": 38.660318, "relative_strength": -14.538327, "rate_of_change": 0.7283790688620472, "market_dynamics": 1.062352, "expectation": {"probability": 38.4615, "direction": "negative"}}, "series_window": "latest_156_weeks", "display_weeks": 156, "series": [{"week_ending": "2023-08-11", "ohlcv": {"open": 71.257225, "high": 75.504341, "low": 69.841522, "close": 72.201027, "volume": 866278}, "trend_line": 81.139642, "activity_lines": {"activity_5": 72.090919, "activity_10": 75.041022, "activity_20": 78.829569, "activity_30": 79.864111}, "trend_signal": 0, "fair_value": 65.42864, "relative_strength": -16.384259, "rate_of_change": -0.41027245692292874, "market_dynamics": -1.506002, "expectation": {"probability": 43.4291, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 71.139252, "high": 72.083054, "low": 62.738235, "close": 62.860294, "volume": 1380872}, "trend_line": 80.560873, "activity_lines": {"activity_5": 68.702064, "activity_10": 72.356002, "activity_20": 77.148415, "activity_30": 78.684798}, "trend_signal": 0, "fair_value": 65.554834, "relative_strength": -26.176495, "rate_of_change": -0.7132999181830185, "market_dynamics": -1.48873, "expectation": {"probability": 45.2947, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 63.226471, "high": 65.789703, "low": 59.381618, "close": 60.113972, "volume": 1283805}, "trend_line": 79.851235, "activity_lines": {"activity_5": 65.382276, "activity_10": 69.579579, "activity_20": 75.271535, "activity_30": 77.365643}, "trend_signal": 0, "fair_value": 65.690709, "relative_strength": -29.712594, "rate_of_change": -0.8808717849917022, "market_dynamics": -1.471533, "expectation": {"probability": 45.381, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 59.564705, "high": 63.104412, "low": 59.320587, "close": 61.273529, "volume": 1022455}, "trend_line": 78.983623, "activity_lines": {"activity_5": 63.325596, "activity_10": 67.437524, "activity_20": 73.612084, "activity_30": 76.167082}, "trend_signal": 0, "fair_value": 65.834991, "relative_strength": -28.931269, "rate_of_change": -1.086535480634718, "market_dynamics": -1.458078, "expectation": {"probability": 44.6944, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 61.029411, "high": 63.592648, "low": 61.029411, "close": 61.273529, "volume": 703756}, "trend_line": 78.143538, "activity_lines": {"activity_5": 61.981686, "activity_10": 65.665752, "activity_20": 72.035004, "activity_30": 75.024495}, "trend_signal": 0, "fair_value": 65.999739, "relative_strength": -28.432289, "rate_of_change": -1.0636192264819098, "market_dynamics": -1.484425, "expectation": {"probability": 46.1281, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 57.123528, "high": 69.939705, "low": 55.414703, "close": 68.963234, "volume": 3847323}, "trend_line": 77.59517, "activity_lines": {"activity_5": 63.787941, "activity_10": 65.647376, "activity_20": 71.281639, "activity_30": 74.432217}, "trend_signal": 0, "fair_value": 66.205983, "relative_strength": -21.077798, "rate_of_change": -0.7017445255678219, "market_dynamics": -1.192178, "expectation": {"probability": 43.7384, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 68.474998, "high": 70.672058, "low": 63.958824, "close": 65.05735, "volume": 1229733}, "trend_line": 76.912672, "activity_lines": {"activity_5": 64.508087, "activity_10": 65.119279, "activity_20": 70.225072, "activity_30": 73.623326}, "trend_signal": 0, "fair_value": 66.290714, "relative_strength": -22.845819, "rate_of_change": -0.8795624779222669, "market_dynamics": -1.041422, "expectation": {"probability": 45.1659, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 65.667648, "high": 69.451469, "low": 64.935295, "close": 66.644119, "volume": 1024913}, "trend_line": 76.361718, "activity_lines": {"activity_5": 65.610686, "activity_10": 65.10824, "activity_20": 69.41825, "activity_30": 72.960839}, "trend_signal": 0, "fair_value": 66.419724, "relative_strength": -20.629715, "rate_of_change": -0.7163370946207724, "market_dynamics": -0.817507, "expectation": {"probability": 43.6574, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 67.864708, "high": 67.864708, "low": 64.080879, "close": 66.277939, "volume": 902023}, "trend_line": 75.861478, "activity_lines": {"activity_5": 66.155881, "activity_10": 65.150964, "activity_20": 68.696271, "activity_30": 72.310272}, "trend_signal": 0, "fair_value": 66.523974, "relative_strength": -21.43237, "rate_of_change": -0.6550926473393264, "market_dynamics": -0.555251, "expectation": {"probability": 45.2517, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 64.569115, "high": 66.400002, "low": 60.663235, "close": 62.860294, "volume": 783228}, "trend_line": 75.463604, "activity_lines": {"activity_5": 65.228234, "activity_10": 64.6757, "activity_20": 67.744985, "activity_30": 71.471486}, "trend_signal": 0, "fair_value": 66.652117, "relative_strength": -26.018594, "rate_of_change": -0.5244743583825267, "market_dynamics": -0.611141, "expectation": {"probability": 44.9715, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 63.34853, "high": 63.34853, "low": 56.757351, "close": 57.489704, "volume": 1137155}, "trend_line": 74.768736, "activity_lines": {"activity_5": 62.404607, "activity_10": 63.355186, "activity_20": 66.380624, "activity_30": 70.31188}, "trend_signal": 0, "fair_value": 66.743884, "relative_strength": -30.153133, "rate_of_change": -0.920798852914578, "market_dynamics": -0.584713, "expectation": {"probability": 43.7677, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 56.940441, "high": 59.076469, "low": 56.696323, "close": 57.245586, "volume": 984769}, "trend_line": 74.120786, "activity_lines": {"activity_5": 60.264508, "activity_10": 62.257766, "activity_20": 65.122618, "activity_30": 69.181354}, "trend_signal": 0, "fair_value": 66.83701, "relative_strength": -28.346279, "rate_of_change": -0.8666055288135519, "market_dynamics": -0.602805, "expectation": {"probability": 43.4291, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 57.123528, "high": 58.588234, "low": 56.574265, "close": 57.367645, "volume": 518600}, "trend_line": 73.280278, "activity_lines": {"activity_5": 58.685881, "activity_10": 61.284624, "activity_20": 64.009812, "activity_30": 68.100506}, "trend_signal": 0, "fair_value": 66.92702, "relative_strength": -29.188795, "rate_of_change": -1.133970705599371, "market_dynamics": -0.647609, "expectation": {"probability": 42.1283, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 58.710293, "high": 58.832352, "low": 56.330147, "close": 56.757351, "volume": 481733}, "trend_line": 72.553133, "activity_lines": {"activity_5": 57.522253, "activity_10": 60.250453, "activity_20": 62.962887, "activity_30": 67.034511}, "trend_signal": 0, "fair_value": 67.019939, "relative_strength": -29.781672, "rate_of_change": -0.9922792596392621, "market_dynamics": -0.658463, "expectation": {"probability": 43.3583, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 56.391174, "high": 58.527206, "low": 55.414703, "close": 58.405148, "volume": 843033}, "trend_line": 71.817994, "activity_lines": {"activity_5": 57.542597, "activity_10": 59.597993, "activity_20": 62.19138, "activity_30": 66.121738}, "trend_signal": 0, "fair_value": 67.117574, "relative_strength": -29.152227, "rate_of_change": -1.0132422537838632, "market_dynamics": -0.542322, "expectation": {"probability": 41.9246, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 58.405148, "high": 60.358089, "low": 57.367645, "close": 57.550735, "volume": 1056045}, "trend_line": 70.956061, "activity_lines": {"activity_5": 57.575146, "activity_10": 58.842339, "activity_20": 61.445205, "activity_30": 65.201269}, "trend_signal": 0, "fair_value": 67.174651, "relative_strength": -29.75162, "rate_of_change": -1.2001630120718678, "market_dynamics": -0.395402, "expectation": {"probability": 42.5453, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 58.466175, "high": 61.273529, "low": 57.550735, "close": 60.480148, "volume": 853684}, "trend_line": 70.113125, "activity_lines": {"activity_5": 58.580098, "activity_10": 58.826804, "activity_20": 61.084863, "activity_30": 64.525404}, "trend_signal": 0, "fair_value": 67.269996, "relative_strength": -26.117046, "rate_of_change": -1.1879689883010962, "market_dynamics": -0.171455, "expectation": {"probability": 41.8426, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 60.541176, "high": 64.691177, "low": 59.564705, "close": 60.785294, "volume": 1317394}, "trend_line": 69.079803, "activity_lines": {"activity_5": 59.471128, "activity_10": 58.949973, "activity_20": 60.835239, "activity_30": 63.923608}, "trend_signal": 0, "fair_value": 67.363398, "relative_strength": -24.73136, "rate_of_change": -1.4737925317121414, "market_dynamics": 0.097316, "expectation": {"probability": 41.0891, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 60.602203, "high": 60.663235, "low": 58.588234, "close": 58.832352, "volume": 506311}, "trend_line": 68.158346, "activity_lines": {"activity_5": 59.483333, "activity_10": 58.824585, "activity_20": 60.459037, "activity_30": 63.262482}, "trend_signal": 0, "fair_value": 67.415047, "relative_strength": -27.676583, "rate_of_change": -1.3339021826683608, "market_dynamics": 0.18359, "expectation": {"probability": 41.6543, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 58.832352, "high": 59.381618, "low": 57.733822, "close": 57.733822, "volume": 369490}, "trend_line": 67.298584, "activity_lines": {"activity_5": 58.991029, "activity_10": 58.634839, "activity_20": 60.04075, "activity_30": 62.589932}, "trend_signal": 0, "fair_value": 67.479144, "relative_strength": -28.039312, "rate_of_change": -1.2614185209247732, "market_dynamics": 0.03408, "expectation": {"probability": 41.6337, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 57.733822, "high": 58.588234, "low": 57.550735, "close": 57.916912, "volume": 363757}, "trend_line": 66.4056, "activity_lines": {"activity_5": 58.604509, "activity_10": 58.57159, "activity_20": 59.698679, "activity_30": 61.984663}, "trend_signal": 0, "fair_value": 67.550262, "relative_strength": -28.482589, "rate_of_change": -1.3268986461884524, "market_dynamics": -0.125567, "expectation": {"probability": 41.8803, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 57.916912, "high": 58.283089, "low": 56.757351, "close": 56.818382, "volume": 371950}, "trend_line": 65.456336, "activity_lines": {"activity_5": 57.827401, "activity_10": 58.300842, "activity_20": 59.320006, "activity_30": 61.366133}, "trend_signal": 0, "fair_value": 67.618236, "relative_strength": -27.486133, "rate_of_change": -1.4294938981049994, "market_dynamics": -0.387744, "expectation": {"probability": 43.3013, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 56.818382, "high": 58.649265, "low": 55.475735, "close": 57.245586, "volume": 575949}, "trend_line": 64.584232, "activity_lines": {"activity_5": 57.436813, "activity_10": 58.115534, "activity_20": 59.010791, "activity_30": 60.836407}, "trend_signal": 0, "fair_value": 67.682127, "relative_strength": -26.135796, "rate_of_change": -1.3323446640826233, "market_dynamics": -0.454673, "expectation": {"probability": 41.4265, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 57.367645, "high": 57.489704, "low": 55.414703, "close": 55.96397, "volume": 495749}, "trend_line": 63.728395, "activity_lines": {"activity_5": 56.854999, "activity_10": 57.699424, "activity_20": 58.593175, "activity_30": 60.280261}, "trend_signal": 0, "fair_value": 67.727082, "relative_strength": -27.773273, "rate_of_change": -1.3251485285138964, "market_dynamics": -0.35199, "expectation": {"probability": 42.663, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 55.96397, "high": 57.0625, "low": 55.414703, "close": 55.536762, "volume": 380142}, "trend_line": 62.885845, "activity_lines": {"activity_5": 56.322008, "activity_10": 57.220066, "activity_20": 58.160157, "activity_30": 59.751769}, "trend_signal": 0, "fair_value": 67.771249, "relative_strength": -28.834755, "rate_of_change": -1.3220951194518482, "market_dynamics": -0.279186, "expectation": {"probability": 42.7211, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 55.536762, "high": 56.940441, "low": 54.86544, "close": 56.452206, "volume": 758648}, "trend_line": 62.101339, "activity_lines": {"activity_5": 56.240636, "activity_10": 56.959304, "activity_20": 57.841641, "activity_30": 59.336695}, "trend_signal": 0, "fair_value": 67.826156, "relative_strength": -27.123601, "rate_of_change": -1.2475080838939197, "market_dynamics": -0.012547, "expectation": {"probability": 41.0162, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 56.452206, "high": 56.452206, "low": 55.658821, "close": 55.658821, "volume": 114698}, "trend_line": 61.369036, "activity_lines": {"activity_5": 55.992449, "activity_10": 56.574263, "activity_20": 57.507142, "activity_30": 58.921049}, "trend_signal": 0, "fair_value": 67.911059, "relative_strength": -27.487527, "rate_of_change": -1.179206458012124, "market_dynamics": 0.003701, "expectation": {"probability": 42.7313, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 56.757351, "high": 57.245586, "low": 55.414703, "close": 56.87941, "volume": 317879}, "trend_line": 60.822922, "activity_lines": {"activity_5": 56.22843, "activity_10": 56.498809, "activity_20": 57.333644, "activity_30": 58.631396}, "trend_signal": 0, "fair_value": 68.007684, "relative_strength": -27.119931, "rate_of_change": -0.8898852509268727, "market_dynamics": 0.141231, "expectation": {"probability": 41.2304, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 57.611763, "high": 58.466175, "low": 55.536762, "close": 55.780884, "volume": 847130}, "trend_line": 60.283449, "activity_lines": {"activity_5": 56.122646, "activity_10": 56.294638, "activity_20": 57.102023, "activity_30": 58.306103}, "trend_signal": 0, "fair_value": 68.097268, "relative_strength": -28.756826, "rate_of_change": -0.8869567298986408, "market_dynamics": 0.241515, "expectation": {"probability": 44.227, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 55.902943, "high": 56.086029, "low": 54.621323, "close": 54.86544, "volume": 920865}, "trend_line": 59.776382, "activity_lines": {"activity_5": 55.723921, "activity_10": 55.979504, "activity_20": 56.833203, "activity_30": 57.956554}, "trend_signal": 0, "fair_value": 68.165391, "relative_strength": -29.301525, "rate_of_change": -0.8411380045624121, "market_dynamics": 0.18494, "expectation": {"probability": 43.0942, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 54.86544, "high": 55.292648, "low": 48.823528, "close": 49.555882, "volume": 1844189}, "trend_line": 59.021543, "activity_lines": {"activity_5": 53.600098, "activity_10": 54.751149, "activity_20": 56.096781, "activity_30": 57.297167}, "trend_signal": 0, "fair_value": 68.200454, "relative_strength": -38.091443, "rate_of_change": -1.262771306567194, "market_dynamics": 0.181893, "expectation": {"probability": 42.9893, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 49.555882, "high": 50.654411, "low": 48.762501, "close": 49.433823, "volume": 1032287}, "trend_line": 58.573994, "activity_lines": {"activity_5": 51.895343, "activity_10": 53.65262, "activity_20": 55.386515, "activity_30": 56.678604}, "trend_signal": 0, "fair_value": 68.267866, "relative_strength": -37.226473, "rate_of_change": -0.7582807518265021, "market_dynamics": -0.077852, "expectation": {"probability": 43.3601, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 49.433823, "high": 50.166176, "low": 48.762501, "close": 48.823528, "volume": 304769}, "trend_line": 58.197646, "activity_lines": {"activity_5": 50.402156, "activity_10": 52.577392, "activity_20": 54.655325, "activity_30": 56.049542}, "trend_signal": 0, "fair_value": 68.383015, "relative_strength": -38.938427, "rate_of_change": -0.6425172235992651, "market_dynamics": -0.470877, "expectation": {"probability": 43.2336, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 48.823528, "high": 50.044117, "low": 48.091175, "close": 49.49485, "volume": 490744}, "trend_line": 57.805024, "activity_lines": {"activity_5": 49.669802, "activity_10": 51.777352, "activity_20": 54.028756, "activity_30": 55.488071}, "trend_signal": 0, "fair_value": 68.476156, "relative_strength": -37.573174, "rate_of_change": -0.6746355342276144, "market_dynamics": -0.793557, "expectation": {"probability": 40.4675, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 49.250736, "high": 49.250736, "low": 48.213234, "close": 48.701469, "volume": 268721}, "trend_line": 57.385955, "activity_lines": {"activity_5": 49.092057, "activity_10": 50.950681, "activity_20": 53.36121, "activity_30": 54.900745}, "trend_signal": 0, "fair_value": 68.583701, "relative_strength": -37.841305, "rate_of_change": -0.7249698572912976, "market_dynamics": -1.04745, "expectation": {"probability": 43.3601, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 48.274265, "high": 54.255146, "low": 47.663971, "close": 48.335293, "volume": 1767998}, "trend_line": 56.698357, "activity_lines": {"activity_5": 48.803185, "activity_10": 50.18171, "activity_20": 52.704999, "activity_30": 54.316832}, "trend_signal": 0, "fair_value": 68.692796, "relative_strength": -38.699525, "rate_of_change": -1.198199106384134, "market_dynamics": -0.986134, "expectation": {"probability": 43.2336, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 48.213234, "high": 48.213234, "low": 42.659557, "close": 43.086765, "volume": 1821250}, "trend_line": 55.966004, "activity_lines": {"activity_5": 46.846175, "activity_10": 48.606042, "activity_20": 51.592811, "activity_30": 53.438664}, "trend_signal": 0, "fair_value": 68.74291, "relative_strength": -41.092478, "rate_of_change": -1.2916652946398488, "market_dynamics": -0.885542, "expectation": {"probability": 41.9786, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 43.086765, "high": 43.880146, "low": 41.866177, "close": 43.025734, "volume": 872527}, "trend_line": 55.178725, "activity_lines": {"activity_5": 45.29196, "activity_10": 47.24786, "activity_20": 50.557636, "activity_30": 52.603808}, "trend_signal": 0, "fair_value": 68.790685, "relative_strength": -41.952478, "rate_of_change": -1.4067093301855143, "market_dynamics": -0.938259, "expectation": {"probability": 40.7292, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 43.086765, "high": 46.260296, "low": 42.232353, "close": 42.659557, "volume": 1317395}, "trend_line": 54.391445, "activity_lines": {"activity_5": 44.002205, "activity_10": 46.074985, "activity_20": 49.572156, "activity_30": 51.79612}, "trend_signal": 0, "fair_value": 68.851703, "relative_strength": -42.014161, "rate_of_change": -1.4267817895393606, "market_dynamics": -0.899555, "expectation": {"probability": 40.7292, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 42.354412, "high": 43.513969, "low": 42.110294, "close": 42.720589, "volume": 539901}, "trend_line": 53.720122, "activity_lines": {"activity_5": 43.18848, "activity_10": 45.151777, "activity_20": 48.669502, "activity_30": 51.043162}, "trend_signal": 0, "fair_value": 68.915062, "relative_strength": -41.799394, "rate_of_change": -1.2342437307925795, "market_dynamics": -1.123896, "expectation": {"probability": 39.1364, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 43.086765, "high": 46.870586, "low": 43.086765, "close": 44.246323, "volume": 1179757}, "trend_line": 53.278676, "activity_lines": {"activity_5": 43.282058, "activity_10": 44.726791, "activity_20": 47.983648, "activity_30": 50.431949}, "trend_signal": 0, "fair_value": 68.991125, "relative_strength": -40.220357, "rate_of_change": -0.8217516706309904, "market_dynamics": -1.094685, "expectation": {"probability": 40.3307, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 44.551472, "high": 48.091175, "low": 43.330883, "close": 45.222794, "volume": 1157635}, "trend_line": 52.877916, "activity_lines": {"activity_5": 43.973725, "activity_10": 44.575882, "activity_20": 47.455889, "activity_30": 49.912215}, "trend_signal": 0, "fair_value": 69.090014, "relative_strength": -38.768174, "rate_of_change": -0.7521958691315795, "market_dynamics": -0.912728, "expectation": {"probability": 41.659, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 45.222794, "high": 52.97353, "low": 45.161762, "close": 51.081615, "volume": 3422938}, "trend_line": 52.668382, "activity_lines": {"activity_5": 46.47593, "activity_10": 45.566777, "activity_20": 47.54133, "activity_30": 49.796324}, "trend_signal": 0, "fair_value": 69.23445, "relative_strength": -28.490544, "rate_of_change": -0.39625994337597925, "market_dynamics": -0.341285, "expectation": {"probability": 42.9813, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 51.264706, "high": 51.875, "low": 47.419853, "close": 48.396324, "volume": 769298}, "trend_line": 52.389681, "activity_lines": {"activity_5": 47.54598, "activity_10": 46.028382, "activity_20": 47.400381, "activity_30": 49.520708}, "trend_signal": 0, "fair_value": 69.350758, "relative_strength": -33.291416, "rate_of_change": -0.529161879322585, "market_dynamics": 0.16862, "expectation": {"probability": 43.5562, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 48.213234, "high": 48.823528, "low": 46.748528, "close": 48.274265, "volume": 327709}, "trend_line": 52.051985, "activity_lines": {"activity_5": 48.192892, "activity_10": 46.487767, "activity_20": 47.283844, "activity_30": 49.255197}, "trend_signal": 0, "fair_value": 69.460437, "relative_strength": -34.351568, "rate_of_change": -0.6445849517579637, "market_dynamics": 0.518742, "expectation": {"probability": 42.5388, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 48.274265, "high": 48.945587, "low": 45.772057, "close": 46.321323, "volume": 647226}, "trend_line": 51.677671, "activity_lines": {"activity_5": 47.818578, "activity_10": 46.599839, "activity_20": 47.015896, "activity_30": 48.885477}, "trend_signal": 0, "fair_value": 69.544928, "relative_strength": -38.031167, "rate_of_change": -0.7191157071147342, "market_dynamics": 0.781005, "expectation": {"probability": 41.3211, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 45.955147, "high": 46.992645, "low": 44.734558, "close": 45.833088, "volume": 407178}, "trend_line": 51.189435, "activity_lines": {"activity_5": 47.143186, "activity_10": 46.659759, "activity_20": 46.749691, "activity_30": 48.508407}, "trend_signal": 0, "fair_value": 69.630188, "relative_strength": -37.045795, "rate_of_change": -0.9447716790487587, "market_dynamics": 0.564645, "expectation": {"probability": 41.2217, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 45.650002, "high": 47.480881, "low": 45.039703, "close": 47.114704, "volume": 536624}, "trend_line": 50.733749, "activity_lines": {"activity_5": 46.854313, "activity_10": 46.902767, "activity_20": 46.652335, "activity_30": 48.245521}, "trend_signal": 0, "fair_value": 69.723664, "relative_strength": -35.629395, "rate_of_change": -0.8901954084861456, "market_dynamics": 0.536751, "expectation": {"probability": 39.7238, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 47.480881, "high": 47.969116, "low": 44.734558, "close": 45.58897, "volume": 663612}, "trend_line": 50.292303, "activity_lines": {"activity_5": 46.321323, "activity_10": 46.794023, "activity_20": 46.456169, "activity_30": 47.9136}, "trend_signal": 0, "fair_value": 69.809499, "relative_strength": -37.654778, "rate_of_change": -0.8701229629215972, "market_dynamics": 0.472941, "expectation": {"probability": 42.269, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 45.222794, "high": 46.016174, "low": 43.330883, "close": 43.330883, "volume": 813540}, "trend_line": 49.812205, "activity_lines": {"activity_5": 45.222794, "activity_10": 46.221457, "activity_20": 46.09348, "activity_30": 47.464476}, "trend_signal": 0, "fair_value": 69.811873, "relative_strength": -37.075477, "rate_of_change": -0.9546152619020014, "market_dynamics": 0.393288, "expectation": {"probability": 41.0244, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 43.330883, "high": 43.330883, "low": 42.049263, "close": 42.537498, "volume": 331806}, "trend_line": 49.299558, "activity_lines": {"activity_5": 44.189362, "activity_10": 45.493542, "activity_20": 45.710157, "activity_30": 46.99514}, "trend_signal": 0, "fair_value": 69.806917, "relative_strength": -35.206671, "rate_of_change": -1.0291594198650735, "market_dynamics": 0.321815, "expectation": {"probability": 39.8571, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 42.720589, "high": 44.795589, "low": 41.866177, "close": 42.41544, "volume": 515323}, "trend_line": 48.81946, "activity_lines": {"activity_5": 43.367499, "activity_10": 44.774505, "activity_20": 45.34863, "activity_30": 46.551003}, "trend_signal": 0, "fair_value": 69.767527, "relative_strength": -33.000918, "rate_of_change": -0.9738383455689362, "market_dynamics": 0.213125, "expectation": {"probability": 38.702, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 42.354412, "high": 42.354412, "low": 35.030884, "close": 36.12941, "volume": 1211707}, "trend_line": 48.115587, "activity_lines": {"activity_5": 40.678136, "activity_10": 42.963595, "activity_20": 44.421855, "activity_30": 45.73229}, "trend_signal": 0, "fair_value": 69.724298, "relative_strength": -41.454779, "rate_of_change": -1.4417877625029067, "market_dynamics": 0.005332, "expectation": {"probability": 38.3562, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 36.190441, "high": 38.082352, "low": 35.641174, "close": 36.983822, "volume": 492382}, "trend_line": 47.482916, "activity_lines": {"activity_5": 39.00593, "activity_10": 41.579892, "activity_20": 43.6369, "activity_30": 45.014112}, "trend_signal": 0, "fair_value": 69.566519, "relative_strength": -41.577821, "rate_of_change": -1.3148982262234374, "market_dynamics": -0.246254, "expectation": {"probability": 38.2271, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 37.044853, "high": 37.838234, "low": 32.955883, "close": 35.397057, "volume": 843853}, "trend_line": 46.811592, "activity_lines": {"activity_5": 37.378479, "activity_10": 40.115186, "activity_20": 42.760402, "activity_30": 44.234379}, "trend_signal": 0, "fair_value": 69.471482, "relative_strength": -42.805708, "rate_of_change": -1.4138221839619234, "market_dynamics": -0.517935, "expectation": {"probability": 39.9304, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 35.824265, "high": 37.166912, "low": 33.688236, "close": 36.007351, "volume": 586600}, "trend_line": 46.130097, "activity_lines": {"activity_5": 36.483381, "activity_10": 38.995573, "activity_20": 42.005381, "activity_30": 43.537331}, "trend_signal": 0, "fair_value": 69.437006, "relative_strength": -41.272438, "rate_of_change": -1.4558253007075646, "market_dynamics": -0.799195, "expectation": {"probability": 38.2777, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 35.641174, "high": 35.763233, "low": 33.810295, "close": 34.176472, "volume": 372769}, "trend_line": 45.414019, "activity_lines": {"activity_5": 35.413333, "activity_10": 37.730601, "activity_20": 41.134695, "activity_30": 42.76613}, "trend_signal": 0, "fair_value": 69.276936, "relative_strength": -41.229789, "rate_of_change": -1.5523010931453192, "market_dynamics": -1.045128, "expectation": {"probability": 39.9231, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 34.176472, "high": 34.176472, "low": 34.176472, "close": 34.176472, "volume": 0}, "trend_line": 44.657254, "activity_lines": {"activity_5": 34.892549, "activity_10": 36.677566, "activity_20": 40.306438, "activity_30": 42.041127}, "trend_signal": 0, "fair_value": 69.178562, "relative_strength": -41.059539, "rate_of_change": -1.6663687043421578, "market_dynamics": -1.194384, "expectation": {"probability": 38.4767, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 34.200001, "high": 34.200001, "low": 32.5, "close": 32.700001, "volume": 763000}, "trend_line": 43.887891, "activity_lines": {"activity_5": 34.009805, "activity_10": 35.591323, "activity_20": 39.379705, "activity_30": 41.269691}, "trend_signal": 0, "fair_value": 69.035949, "relative_strength": -43.603838, "rate_of_change": -1.722817529264111, "market_dynamics": -1.195843, "expectation": {"probability": 38.9746, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 32.700001, "high": 34.299999, "low": 32.450001, "close": 33.950001, "volume": 356000}, "trend_line": 43.19071, "activity_lines": {"activity_5": 33.829315, "activity_10": 34.966698, "activity_20": 38.619446, "activity_30": 40.628537}, "trend_signal": 0, "fair_value": 68.915371, "relative_strength": -42.047785, "rate_of_change": -1.5885497892801466, "market_dynamics": -1.195774, "expectation": {"probability": 37.6021, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 34.25, "high": 34.5, "low": 33.700001, "close": 34.099998, "volume": 131000}, "trend_line": 42.675514, "activity_lines": {"activity_5": 33.795294, "activity_10": 34.539906, "activity_20": 37.915238, "activity_30": 40.042039}, "trend_signal": 0, "fair_value": 68.813141, "relative_strength": -39.30536, "rate_of_change": -1.1928398491249694, "market_dynamics": -1.093342, "expectation": {"probability": 38.2915, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 34.150002, "high": 34.75, "low": 32.450001, "close": 32.849998, "volume": 243000}, "trend_line": 42.12272, "activity_lines": {"activity_5": 33.471764, "activity_10": 34.039251, "activity_20": 37.140297, "activity_30": 39.408135}, "trend_signal": 0, "fair_value": 68.702899, "relative_strength": -42.036682, "rate_of_change": -1.2953423361227674, "market_dynamics": -1.029137, "expectation": {"probability": 39.9678, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 32.799999, "high": 32.950001, "low": 32.400002, "close": 32.650002, "volume": 190000}, "trend_line": 41.583602, "activity_lines": {"activity_5": 33.17, "activity_10": 33.67615, "activity_20": 36.405227, "activity_30": 38.796992}, "trend_signal": 0, "fair_value": 68.607079, "relative_strength": -42.891087, "rate_of_change": -1.2798746139850463, "market_dynamics": -1.044724, "expectation": {"probability": 39.5534, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 32.650002, "high": 34.799999, "low": 32.25, "close": 34.349998, "volume": 526000}, "trend_line": 41.078774, "activity_lines": {"activity_5": 33.536666, "activity_10": 33.685401, "activity_20": 35.919831, "activity_30": 38.330308}, "trend_signal": 0, "fair_value": 68.53057, "relative_strength": -38.552142, "rate_of_change": -1.2140073868540688, "market_dynamics": -0.82969, "expectation": {"probability": 38.1811, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 34.349998, "high": 41.5, "low": 34.349998, "close": 36.0, "volume": 2799000}, "trend_line": 40.655392, "activity_lines": {"activity_5": 34.343333, "activity_10": 34.04254, "activity_20": 35.658466, "activity_30": 38.002645}, "trend_signal": 0, "fair_value": 68.432668, "relative_strength": -32.973558, "rate_of_change": -1.0306588020372849, "market_dynamics": -0.369681, "expectation": {"probability": 38.4835, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 35.549999, "high": 38.950001, "low": 34.25, "close": 38.950001, "volume": 856000}, "trend_line": 40.342549, "activity_lines": {"activity_5": 35.996667, "activity_10": 34.92508, "activity_20": 35.736502, "activity_30": 37.89262}, "trend_signal": 0, "fair_value": 68.166905, "relative_strength": -28.848834, "rate_of_change": -0.7694994061304362, "market_dynamics": 0.170271, "expectation": {"probability": 38.0255, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 39.0, "high": 42.75, "low": 37.5, "close": 38.799999, "volume": 4089000}, "trend_line": 40.199656, "activity_lines": {"activity_5": 37.276666, "activity_10": 35.726845, "activity_20": 35.835353, "activity_30": 37.7931}, "trend_signal": 0, "fair_value": 67.910837, "relative_strength": -25.555332, "rate_of_change": -0.35419923515492496, "market_dynamics": 0.789778, "expectation": {"probability": 39.9228, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 38.0, "high": 41.599998, "low": 36.549999, "close": 40.650002, "volume": 2379647}, "trend_line": 40.120465, "activity_lines": {"activity_5": 38.776667, "activity_10": 36.780909, "activity_20": 36.143886, "activity_30": 37.822155}, "trend_signal": 0, "fair_value": 67.655411, "relative_strength": -21.532453, "rate_of_change": -0.19699422303512865, "market_dynamics": 1.186484, "expectation": {"probability": 38.0551, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 40.799999, "high": 45.799999, "low": 39.549999, "close": 43.0, "volume": 2935000}, "trend_line": 40.131813, "activity_lines": {"activity_5": 40.526667, "activity_10": 38.144546, "activity_20": 36.707013, "activity_30": 38.007931}, "trend_signal": 0, "fair_value": 67.412806, "relative_strength": -13.472671, "rate_of_change": 0.028284816738784403, "market_dynamics": 1.357743, "expectation": {"probability": 39.0914, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 43.799999, "high": 43.950001, "low": 41.0, "close": 41.299999, "volume": 1084000}, "trend_line": 40.08446, "activity_lines": {"activity_5": 41.133333, "activity_10": 39.011818, "activity_20": 37.120564, "activity_30": 38.083298}, "trend_signal": 0, "fair_value": 67.248482, "relative_strength": -19.031732, "rate_of_change": -0.1179936725011678, "market_dynamics": 1.346929, "expectation": {"probability": 40.7075, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 41.0, "high": 42.650002, "low": 38.549999, "close": 39.599998, "volume": 692000}, "trend_line": 39.929583, "activity_lines": {"activity_5": 40.819999, "activity_10": 39.436363, "activity_20": 37.38188, "activity_30": 38.052043}, "trend_signal": 0, "fair_value": 67.014369, "relative_strength": -20.665952, "rate_of_change": -0.3863766656704345, "market_dynamics": 1.178598, "expectation": {"probability": 40.4282, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 39.5, "high": 40.0, "low": 38.299999, "close": 39.049999, "volume": 423000}, "trend_line": 39.723823, "activity_lines": {"activity_5": 40.279999, "activity_10": 39.660909, "activity_20": 37.604804, "activity_30": 37.995295}, "trend_signal": 0, "fair_value": 66.77673, "relative_strength": -18.882169, "rate_of_change": -0.515307159606445, "market_dynamics": 0.972862, "expectation": {"probability": 40.0163, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 39.049999, "high": 47.599998, "low": 39.0, "close": 45.349998, "volume": 2861000}, "trend_line": 39.532769, "activity_lines": {"activity_5": 41.823332, "activity_10": 40.918181, "activity_20": 38.443753, "activity_30": 38.358274}, "trend_signal": 0, "fair_value": 66.555157, "relative_strength": -7.831019, "rate_of_change": -0.480955722715815, "market_dynamics": 0.949805, "expectation": {"probability": 38.3002, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 45.349998, "high": 46.099998, "low": 41.049999, "close": 41.099998, "volume": 660000}, "trend_line": 39.289558, "activity_lines": {"activity_5": 41.636665, "activity_10": 41.171817, "activity_20": 38.834033, "activity_30": 38.459386}, "trend_signal": 0, "fair_value": 66.21207, "relative_strength": -13.995318, "rate_of_change": -0.6152136724852294, "market_dynamics": 0.867569, "expectation": {"probability": 39.7801, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 42.599998, "high": 43.400002, "low": 39.599998, "close": 40.099998, "volume": 610000}, "trend_line": 39.017083, "activity_lines": {"activity_5": 41.243331, "activity_10": 41.120908, "activity_20": 39.109474, "activity_30": 38.511672}, "trend_signal": 0, "fair_value": 65.752956, "relative_strength": -15.273445, "rate_of_change": -0.6935048747557813, "market_dynamics": 0.802574, "expectation": {"probability": 39.2699, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 39.700001, "high": 40.5, "low": 37.950001, "close": 38.950001, "volume": 489000}, "trend_line": 38.771372, "activity_lines": {"activity_5": 40.546666, "activity_10": 40.786363, "activity_20": 39.252997, "activity_30": 38.507344}, "trend_signal": 0, "fair_value": 65.317163, "relative_strength": -17.03757, "rate_of_change": -0.6297523574481465, "market_dynamics": 0.732424, "expectation": {"probability": 38.9814, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 39.400002, "high": 39.900002, "low": 38.349998, "close": 38.5, "volume": 209000}, "trend_line": 38.526936, "activity_lines": {"activity_5": 39.743333, "activity_10": 40.369999, "activity_20": 39.339649, "activity_30": 38.489837}, "trend_signal": 0, "fair_value": 64.956678, "relative_strength": -18.18677, "rate_of_change": -0.6304548624175599, "market_dynamics": 0.400921, "expectation": {"probability": 39.1725, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 38.0, "high": 41.25, "low": 37.400002, "close": 39.400002, "volume": 314825}, "trend_line": 38.269779, "activity_lines": {"activity_5": 39.276667, "activity_10": 40.122727, "activity_20": 39.491428, "activity_30": 38.546163}, "trend_signal": 1, "fair_value": 64.536924, "relative_strength": -14.922048, "rate_of_change": -0.6674732711679938, "market_dynamics": 0.260166, "expectation": {"probability": 30.3078, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 40.5, "high": 42.200001, "low": 39.650002, "close": 40.799999, "volume": 864111}, "trend_line": 38.110147, "activity_lines": {"activity_5": 39.673334, "activity_10": 40.152727, "activity_20": 39.751666, "activity_30": 38.709403}, "trend_signal": 1, "fair_value": 64.18826, "relative_strength": -9.500817, "rate_of_change": -0.4171228686740051, "market_dynamics": 0.203461, "expectation": {"probability": 31.4873, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 40.0, "high": 40.400002, "low": 38.900002, "close": 39.450001, "volume": 489305}, "trend_line": 37.980784, "activity_lines": {"activity_5": 39.640001, "activity_10": 39.977273, "activity_20": 39.844762, "activity_30": 38.795846}, "trend_signal": 1, "fair_value": 63.819249, "relative_strength": -13.433182, "rate_of_change": -0.33944503021727496, "market_dynamics": 0.090179, "expectation": {"probability": 36.9919, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 39.450001, "high": 39.849998, "low": 37.950001, "close": 38.25, "volume": 455811}, "trend_line": 37.837867, "activity_lines": {"activity_5": 39.25, "activity_10": 39.617273, "activity_20": 39.797381, "activity_30": 38.813214}, "trend_signal": 1, "fair_value": 63.449854, "relative_strength": -12.467151, "rate_of_change": -0.3762876511448449, "market_dynamics": -0.027894, "expectation": {"probability": 42.0419, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 38.25, "high": 38.849998, "low": 37.75, "close": 38.200001, "volume": 237867}, "trend_line": 37.697353, "activity_lines": {"activity_5": 38.890001, "activity_10": 39.272728, "activity_20": 39.725476, "activity_30": 38.836578}, "trend_signal": 1, "fair_value": 63.12764, "relative_strength": -9.628985, "rate_of_change": -0.3713581423604114, "market_dynamics": -0.179522, "expectation": {"probability": 41.3257, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 39.200001, "high": 39.400002, "low": 34.25, "close": 34.75, "volume": 633238}, "trend_line": 37.651372, "activity_lines": {"activity_5": 37.4, "activity_10": 38.316364, "activity_20": 39.299524, "activity_30": 38.646426}, "trend_signal": 0, "fair_value": 62.740194, "relative_strength": -14.706983, "rate_of_change": -0.12197408131015884, "market_dynamics": -0.45036, "expectation": {"probability": 39.917, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 35.0, "high": 35.200001, "low": 32.25, "close": 32.599998, "volume": 484623}, "trend_line": 37.505245, "activity_lines": {"activity_5": 35.503333, "activity_10": 37.161818, "activity_20": 38.658809, "activity_30": 38.320531}, "trend_signal": 0, "fair_value": 62.295119, "relative_strength": -19.98664, "rate_of_change": -0.3881053790018592, "market_dynamics": -0.667651, "expectation": {"probability": 39.6564, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 32.599998, "high": 33.299999, "low": 31.0, "close": 31.049999, "volume": 403698}, "trend_line": 37.360343, "activity_lines": {"activity_5": 33.636666, "activity_10": 35.88, "activity_20": 37.878809, "activity_30": 37.904064}, "trend_signal": 0, "fair_value": 61.869339, "relative_strength": -20.842295, "rate_of_change": -0.38635129566545123, "market_dynamics": -0.852537, "expectation": {"probability": 39.2384, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 31.0, "high": 31.1, "low": 27.950001, "close": 30.0, "volume": 540479}, "trend_line": 37.160098, "activity_lines": {"activity_5": 31.979999, "activity_10": 34.571818, "activity_20": 37.022381, "activity_30": 37.429203}, "trend_signal": 0, "fair_value": 61.423369, "relative_strength": -21.569259, "rate_of_change": -0.5359827665393823, "market_dynamics": -0.998744, "expectation": {"probability": 38.8291, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 27.0, "high": 31.0, "low": 25.200001, "close": 29.25, "volume": 2205797}, "trend_line": 36.995882, "activity_lines": {"activity_5": 30.623333, "activity_10": 33.29, "activity_20": 36.137143, "activity_30": 36.918874}, "trend_signal": 0, "fair_value": 61.009648, "relative_strength": -15.792594, "rate_of_change": -0.4419148733138329, "market_dynamics": -1.002406, "expectation": {"probability": 38.4282, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 30.0, "high": 32.150002, "low": 28.799999, "close": 29.9, "volume": 1085132}, "trend_line": 36.853333, "activity_lines": {"activity_5": 30.08, "activity_10": 32.294545, "activity_20": 35.359285, "activity_30": 36.461075}, "trend_signal": 0, "fair_value": 60.60463, "relative_strength": -12.581764, "rate_of_change": -0.3853104515794555, "market_dynamics": -1.010682, "expectation": {"probability": 37.969, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 29.549999, "high": 30.200001, "low": 28.200001, "close": 29.700001, "volume": 340897}, "trend_line": 36.753333, "activity_lines": {"activity_5": 29.793334, "activity_10": 31.435455, "activity_20": 34.613571, "activity_30": 35.99957}, "trend_signal": 0, "fair_value": 60.283788, "relative_strength": -14.590668, "rate_of_change": -0.2713458779969818, "market_dynamics": -1.05649, "expectation": {"probability": 38.3404, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 29.700001, "high": 30.5, "low": 29.5, "close": 30.4, "volume": 228101}, "trend_line": 36.635, "activity_lines": {"activity_5": 29.933334, "activity_10": 30.905455, "activity_20": 33.997857, "activity_30": 35.589677}, "trend_signal": 0, "fair_value": 59.933401, "relative_strength": -15.799762, "rate_of_change": -0.32196535753641664, "market_dynamics": -1.078456, "expectation": {"probability": 38.1161, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 30.049999, "high": 30.049999, "low": 28.4, "close": 28.4, "volume": 275866}, "trend_line": 36.445, "activity_lines": {"activity_5": 29.45, "activity_10": 30.176364, "activity_20": 33.243571, "activity_30": 35.058387}, "trend_signal": 0, "fair_value": 59.61935, "relative_strength": -21.17212, "rate_of_change": -0.5186297256721653, "market_dynamics": -1.209998, "expectation": {"probability": 38.6972, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 28.549999, "high": 29.450001, "low": 28.5, "close": 28.9, "volume": 287052}, "trend_line": 36.313333, "activity_lines": {"activity_5": 29.24, "activity_10": 29.717273, "activity_20": 32.590238, "activity_30": 34.571613}, "trend_signal": 0, "fair_value": 59.308504, "relative_strength": -22.554857, "rate_of_change": -0.3612758951845252, "market_dynamics": -1.268018, "expectation": {"probability": 38.4744, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 28.9, "high": 28.9, "low": 27.75, "close": 28.0, "volume": 188357}, "trend_line": 36.158333, "activity_lines": {"activity_5": 28.753333, "activity_10": 29.263636, "activity_20": 31.899524, "activity_30": 34.035269}, "trend_signal": 0, "fair_value": 59.034995, "relative_strength": -23.625567, "rate_of_change": -0.42684046655811275, "market_dynamics": -1.295118, "expectation": {"probability": 39.3075, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 28.0, "high": 29.9, "low": 28.0, "close": 29.35, "volume": 260833}, "trend_line": 35.991666, "activity_lines": {"activity_5": 28.843333, "activity_10": 29.178182, "activity_20": 31.42, "activity_30": 33.596021}, "trend_signal": 0, "fair_value": 58.659727, "relative_strength": -18.128151, "rate_of_change": -0.4609366255905569, "market_dynamics": -1.240117, "expectation": {"probability": 38.6839, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 29.35, "high": 29.35, "low": 27.75, "close": 28.5, "volume": 183361}, "trend_line": 35.741666, "activity_lines": {"activity_5": 28.673333, "activity_10": 28.997273, "activity_20": 30.915476, "activity_30": 33.112688}, "trend_signal": 0, "fair_value": 58.332705, "relative_strength": -20.652831, "rate_of_change": -0.6946052455587912, "market_dynamics": -1.120093, "expectation": {"probability": 39.3152, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 28.5, "high": 28.6, "low": 27.85, "close": 27.85, "volume": 148153}, "trend_line": 35.371666, "activity_lines": {"activity_5": 28.413333, "activity_10": 28.744546, "activity_20": 30.404286, "activity_30": 32.603548}, "trend_signal": 0, "fair_value": 58.007566, "relative_strength": -23.061014, "rate_of_change": -1.0352063611136777, "market_dynamics": -0.999585, "expectation": {"probability": 39.2654, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 27.85, "high": 27.85, "low": 24.799999, "close": 25.299999, "volume": 347426}, "trend_line": 34.921666, "activity_lines": {"activity_5": 27.34, "activity_10": 28.067273, "activity_20": 29.703095, "activity_30": 31.953763}, "trend_signal": 0, "fair_value": 57.669862, "relative_strength": -29.191187, "rate_of_change": -1.27220470757582, "market_dynamics": -0.872684, "expectation": {"probability": 38.9959, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 24.700001, "high": 27.9, "low": 24.4, "close": 26.75, "volume": 466859}, "trend_line": 34.458333, "activity_lines": {"activity_5": 26.99, "activity_10": 27.725454, "activity_20": 29.202857, "activity_30": 31.426559}, "trend_signal": 0, "fair_value": 57.298346, "relative_strength": -26.197638, "rate_of_change": -1.3267780523414852, "market_dynamics": -0.694848, "expectation": {"probability": 38.3083, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 26.549999, "high": 27.200001, "low": 25.549999, "close": 25.6, "volume": 171658}, "trend_line": 33.878333, "activity_lines": {"activity_5": 26.34, "activity_10": 27.231818, "activity_20": 28.653333, "activity_30": 30.855054}, "trend_signal": 0, "fair_value": 56.930046, "relative_strength": -28.536749, "rate_of_change": -1.6831922774674137, "market_dynamics": -0.587913, "expectation": {"probability": 39.1536, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 25.799999, "high": 26.85, "low": 24.299999, "close": 26.450001, "volume": 286722}, "trend_line": 33.383333, "activity_lines": {"activity_5": 26.223334, "activity_10": 26.967273, "activity_20": 28.257143, "activity_30": 30.375806}, "trend_signal": 0, "fair_value": 56.604251, "relative_strength": -26.075094, "rate_of_change": -1.461110852177991, "market_dynamics": -0.417102, "expectation": {"probability": 38.8655, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 25.799999, "high": 29.200001, "low": 24.700001, "close": 29.200001, "volume": 1249277}, "trend_line": 33.036667, "activity_lines": {"activity_5": 27.160001, "activity_10": 27.274546, "activity_20": 28.184762, "activity_30": 30.105914}, "trend_signal": 0, "fair_value": 56.35356, "relative_strength": -19.951807, "rate_of_change": -1.038440349859611, "market_dynamics": 0.074399, "expectation": {"probability": 37.8596, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 29.5, "high": 33.349998, "low": 29.25, "close": 30.299999, "volume": 1975656}, "trend_line": 32.745, "activity_lines": {"activity_5": 28.373333, "activity_10": 27.767273, "activity_20": 28.260238, "activity_30": 29.929355}, "trend_signal": 0, "fair_value": 56.159077, "relative_strength": -16.252403, "rate_of_change": -0.882858431209189, "market_dynamics": 0.453496, "expectation": {"probability": 38.4214, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 30.299999, "high": 30.9, "low": 28.85, "close": 30.1, "volume": 508037}, "trend_line": 32.236667, "activity_lines": {"activity_5": 29.186667, "activity_10": 28.198182, "activity_20": 28.354286, "activity_30": 29.75871}, "trend_signal": 0, "fair_value": 55.916423, "relative_strength": -16.390553, "rate_of_change": -1.5523988395174848, "market_dynamics": 0.77868, "expectation": {"probability": 39.7814, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 30.15, "high": 31.049999, "low": 29.450001, "close": 29.450001, "volume": 314945}, "trend_line": 31.848333, "activity_lines": {"activity_5": 29.56, "activity_10": 28.472727, "activity_20": 28.408572, "activity_30": 29.578925}, "trend_signal": 0, "fair_value": 55.70666, "relative_strength": -19.454372, "rate_of_change": -1.2046344617450584, "market_dynamics": 0.96744, "expectation": {"probability": 39.5066, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 29.299999, "high": 30.9, "low": 29.0, "close": 30.35, "volume": 475298}, "trend_line": 31.523333, "activity_lines": {"activity_5": 29.976667, "activity_10": 28.909091, "activity_20": 28.563572, "activity_30": 29.482258}, "trend_signal": 0, "fair_value": 55.507959, "relative_strength": -17.607794, "rate_of_change": -1.0204615732949014, "market_dynamics": 0.935821, "expectation": {"probability": 38.3293, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 30.35, "high": 31.4, "low": 28.85, "close": 29.6, "volume": 329705}, "trend_line": 31.211667, "activity_lines": {"activity_5": 29.883333, "activity_10": 29.175455, "activity_20": 28.650476, "activity_30": 29.358172}, "trend_signal": 0, "fair_value": 55.304451, "relative_strength": -17.286396, "rate_of_change": -0.988683525311243, "market_dynamics": 0.800562, "expectation": {"probability": 40.2746, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 29.700001, "high": 30.950001, "low": 29.200001, "close": 29.700001, "volume": 259985}, "trend_line": 30.918333, "activity_lines": {"activity_5": 29.796667, "activity_10": 29.428182, "activity_20": 28.74881, "activity_30": 29.260645}, "trend_signal": 0, "fair_value": 55.089484, "relative_strength": -18.223536, "rate_of_change": -0.9398216378509933, "market_dynamics": 0.783576, "expectation": {"probability": 38.198, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 29.65, "high": 35.150002, "low": 29.200001, "close": 32.299999, "volume": 1400248}, "trend_line": 30.681667, "activity_lines": {"activity_5": 30.616667, "activity_10": 30.073636, "activity_20": 29.092619, "activity_30": 29.349785}, "trend_signal": 0, "fair_value": 54.888158, "relative_strength": -11.675936, "rate_of_change": -0.7654552397763476, "market_dynamics": 0.997712, "expectation": {"probability": 36.6457, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 32.299999, "high": 32.5, "low": 28.9, "close": 30.200001, "volume": 551521}, "trend_line": 30.328333, "activity_lines": {"activity_5": 30.59, "activity_10": 30.236364, "activity_20": 29.225, "activity_30": 29.31871}, "trend_signal": 0, "fair_value": 54.662027, "relative_strength": -20.17499, "rate_of_change": -1.1516127855764822, "market_dynamics": 0.983073, "expectation": {"probability": 39.9741, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 30.0, "high": 30.950001, "low": 29.25, "close": 29.4, "volume": 480428}, "trend_line": 29.993333, "activity_lines": {"activity_5": 30.246667, "activity_10": 30.17, "activity_20": 29.27881, "activity_30": 29.258817}, "trend_signal": 0, "fair_value": 54.4648, "relative_strength": -22.180238, "rate_of_change": -1.1045776897793915, "market_dynamics": 0.971784, "expectation": {"probability": 39.8379, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 29.35, "high": 29.950001, "low": 28.85, "close": 29.299999, "volume": 382536}, "trend_line": 29.695, "activity_lines": {"activity_5": 29.933333, "activity_10": 30.031818, "activity_20": 29.327857, "activity_30": 29.214086}, "trend_signal": 0, "fair_value": 54.256343, "relative_strength": -22.11595, "rate_of_change": -0.9946643809142502, "market_dynamics": 0.966422, "expectation": {"probability": 39.0307, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 29.299999, "high": 29.5, "low": 28.25, "close": 28.4, "volume": 207520}, "trend_line": 29.368333, "activity_lines": {"activity_5": 29.34, "activity_10": 29.728182, "activity_20": 29.286905, "activity_30": 29.130538}, "trend_signal": 0, "fair_value": 53.953636, "relative_strength": -27.434589, "rate_of_change": -1.1000740865465584, "market_dynamics": 0.653583, "expectation": {"probability": 38.3081, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 28.799999, "high": 28.9, "low": 27.200001, "close": 27.75, "volume": 193694}, "trend_line": 29.135, "activity_lines": {"activity_5": 28.616667, "activity_10": 29.340909, "activity_20": 29.186429, "activity_30": 29.026129}, "trend_signal": 0, "fair_value": 53.660375, "relative_strength": -30.028464, "rate_of_change": -0.7945054286874174, "market_dynamics": 0.439984, "expectation": {"probability": 37.5921, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 26.049999, "high": 29.9, "low": 26.049999, "close": 27.6, "volume": 1347928}, "trend_line": 28.968333, "activity_lines": {"activity_5": 28.146667, "activity_10": 28.969091, "activity_20": 29.072857, "activity_30": 28.927097}, "trend_signal": 0, "fair_value": 53.310189, "relative_strength": -30.015462, "rate_of_change": -0.5720507980092684, "market_dynamics": 0.331468, "expectation": {"probability": 37.2226, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 27.6, "high": 30.85, "low": 27.549999, "close": 30.85, "volume": 1486053}, "trend_line": 28.961667, "activity_lines": {"activity_5": 28.933333, "activity_10": 29.221818, "activity_20": 29.277143, "activity_30": 29.048495}, "trend_signal": 0, "fair_value": 52.966468, "relative_strength": -22.148257, "rate_of_change": -0.023011334480319338, "market_dynamics": 0.379083, "expectation": {"probability": 34.2927, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 31.0, "high": 31.0, "low": 28.6, "close": 28.950001, "volume": 1328668}, "trend_line": 28.926667, "activity_lines": {"activity_5": 28.99, "activity_10": 29.12, "activity_20": 29.289286, "activity_30": 29.047742}, "trend_signal": 1, "fair_value": 52.626449, "relative_strength": -28.330255, "rate_of_change": -0.12084939723946188, "market_dynamics": 0.403751, "expectation": {"probability": 35.5858, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 29.15, "high": 29.15, "low": 27.15, "close": 27.450001, "volume": 469044}, "trend_line": 28.866667, "activity_lines": {"activity_5": 28.570001, "activity_10": 28.757273, "activity_20": 29.153334, "activity_30": 28.952473}, "trend_signal": 0, "fair_value": 52.330509, "relative_strength": -30.061132, "rate_of_change": -0.20742106237126703, "market_dynamics": 0.261915, "expectation": {"probability": 37.325, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 27.450001, "high": 29.450001, "low": 26.0, "close": 28.65, "volume": 915825}, "trend_line": 28.825, "activity_lines": {"activity_5": 28.613334, "activity_10": 28.653637, "activity_20": 29.121429, "activity_30": 28.938495}, "trend_signal": 0, "fair_value": 51.958316, "relative_strength": -25.715339, "rate_of_change": -0.14434295445331582, "market_dynamics": 0.195642, "expectation": {"probability": 35.4485, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 28.0, "high": 28.549999, "low": 26.5, "close": 27.049999, "volume": 440764}, "trend_line": 28.736667, "activity_lines": {"activity_5": 28.063333, "activity_10": 28.325455, "activity_20": 28.928095, "activity_30": 28.823979}, "trend_signal": 0, "fair_value": 51.57133, "relative_strength": -26.625662, "rate_of_change": -0.30644579358195545, "market_dynamics": -0.220129, "expectation": {"probability": 38.2326, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 27.049999, "high": 27.85, "low": 26.200001, "close": 27.1, "volume": 371307}, "trend_line": 28.626667, "activity_lines": {"activity_5": 27.566667, "activity_10": 28.063636, "activity_20": 28.732619, "activity_30": 28.718387}, "trend_signal": 0, "fair_value": 51.186933, "relative_strength": -28.882044, "rate_of_change": -0.3827862152559287, "market_dynamics": -0.480737, "expectation": {"probability": 38.0833, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 26.9, "high": 27.299999, "low": 26.4, "close": 26.4, "volume": 616432}, "trend_line": 28.56, "activity_lines": {"activity_5": 27.086667, "activity_10": 27.716364, "activity_20": 28.467381, "activity_30": 28.574731}, "trend_signal": 0, "fair_value": 50.807123, "relative_strength": -30.641151, "rate_of_change": -0.23288425439120267, "market_dynamics": -0.531553, "expectation": {"probability": 38.565, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 26.75, "high": 26.85, "low": 24.6, "close": 24.799999, "volume": 851911}, "trend_line": 28.423333, "activity_lines": {"activity_5": 26.243333, "activity_10": 27.130909, "activity_20": 28.063095, "activity_30": 28.332151}, "trend_signal": 0, "fair_value": 50.387564, "relative_strength": -34.5121, "rate_of_change": -0.4785259103641429, "market_dynamics": -0.781819, "expectation": {"probability": 38.2676, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 25.0, "high": 27.25, "low": 24.1, "close": 25.5, "volume": 785492}, "trend_line": 28.34, "activity_lines": {"activity_5": 25.81, "activity_10": 26.738182, "activity_20": 27.751667, "activity_30": 28.143548}, "trend_signal": 0, "fair_value": 50.026942, "relative_strength": -30.650019, "rate_of_change": -0.29318517993649673, "market_dynamics": -0.839664, "expectation": {"probability": 37.9121, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 26.5, "high": 26.5, "low": 25.25, "close": 25.5, "volume": 254867}, "trend_line": 28.211667, "activity_lines": {"activity_5": 25.586666, "activity_10": 26.386363, "activity_20": 27.462143, "activity_30": 27.960323}, "trend_signal": 0, "fair_value": 49.675395, "relative_strength": -31.907497, "rate_of_change": -0.4528334509527218, "market_dynamics": -0.957058, "expectation": {"probability": 38.5724, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 25.1, "high": 25.35, "low": 24.5, "close": 24.700001, "volume": 545404}, "trend_line": 28.085, "activity_lines": {"activity_5": 25.2, "activity_10": 25.927273, "activity_20": 27.115238, "activity_30": 27.733764}, "trend_signal": 0, "fair_value": 49.333845, "relative_strength": -34.76885, "rate_of_change": -0.44898800202057415, "market_dynamics": -1.075766, "expectation": {"probability": 38.1902, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 24.700001, "high": 29.200001, "low": 24.0, "close": 27.5, "volume": 2558303}, "trend_line": 28.073333, "activity_lines": {"activity_5": 25.906667, "activity_10": 26.089091, "activity_20": 27.061905, "activity_30": 27.696022}, "trend_signal": 0, "fair_value": 49.009487, "relative_strength": -28.684043, "rate_of_change": -0.04154174826419514, "market_dynamics": -0.687782, "expectation": {"probability": 37.7493, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 27.5, "high": 28.75, "low": 26.049999, "close": 28.049999, "volume": 1845332}, "trend_line": 28.165, "activity_lines": {"activity_5": 26.723333, "activity_10": 26.377273, "activity_20": 27.070952, "activity_30": 27.694516}, "trend_signal": 0, "fair_value": 48.662186, "relative_strength": -28.939153, "rate_of_change": 0.3265269570948255, "market_dynamics": -0.261669, "expectation": {"probability": 38.2275, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 28.049999, "high": 29.75, "low": 27.200001, "close": 27.9, "volume": 1579697}, "trend_line": 28.203333, "activity_lines": {"activity_5": 27.273333, "activity_10": 26.627273, "activity_20": 27.073571, "activity_30": 27.677419}, "trend_signal": 0, "fair_value": 48.32678, "relative_strength": -29.670259, "rate_of_change": 0.13610154447009234, "market_dynamics": 0.207881, "expectation": {"probability": 37.9261, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 27.700001, "high": 28.1, "low": 26.299999, "close": 26.35, "volume": 972433}, "trend_line": 28.228333, "activity_lines": {"activity_5": 27.146667, "activity_10": 26.609091, "activity_20": 26.949524, "activity_30": 27.557849}, "trend_signal": 0, "fair_value": 47.973875, "relative_strength": -32.942785, "rate_of_change": 0.08864200553884385, "market_dynamics": 0.47453, "expectation": {"probability": 37.6974, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 25.700001, "high": 26.450001, "low": 24.9, "close": 25.35, "volume": 820894}, "trend_line": 28.191667, "activity_lines": {"activity_5": 26.63, "activity_10": 26.421818, "activity_20": 26.748571, "activity_30": 27.372151}, "trend_signal": 0, "fair_value": 47.576747, "relative_strength": -34.005752, "rate_of_change": -0.1298907732171089, "market_dynamics": 0.268564, "expectation": {"probability": 37.3648, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 25.4, "high": 26.299999, "low": 24.85, "close": 24.9, "volume": 720969}, "trend_line": 28.048333, "activity_lines": {"activity_5": 25.92, "activity_10": 26.184545, "activity_20": 26.524048, "activity_30": 27.159785}, "trend_signal": 0, "fair_value": 47.182029, "relative_strength": -37.680558, "rate_of_change": -0.5084268340712148, "market_dynamics": -0.014013, "expectation": {"probability": 38.0663, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 25.049999, "high": 25.85, "low": 24.5, "close": 24.65, "volume": 870279}, "trend_line": 27.86, "activity_lines": {"activity_5": 25.3, "activity_10": 25.929091, "activity_20": 26.296667, "activity_30": 26.940538}, "trend_signal": 0, "fair_value": 46.792514, "relative_strength": -40.527618, "rate_of_change": -0.6714587993518192, "market_dynamics": -0.3212, "expectation": {"probability": 37.7948, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 24.65, "high": 26.4, "low": 24.4, "close": 25.0, "volume": 1162541}, "trend_line": 27.69, "activity_lines": {"activity_5": 25.023333, "activity_10": 25.74, "activity_20": 26.120476, "activity_30": 26.756021}, "trend_signal": 0, "fair_value": 46.404487, "relative_strength": -35.454457, "rate_of_change": -0.6101938262742216, "market_dynamics": -0.310957, "expectation": {"probability": 37.4717, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 25.0, "high": 26.0, "low": 24.200001, "close": 25.75, "volume": 693536}, "trend_line": 27.566667, "activity_lines": {"activity_5": 25.19, "activity_10": 25.696364, "activity_20": 26.028809, "activity_30": 26.63086}, "trend_signal": 0, "fair_value": 46.036392, "relative_strength": -32.07785, "rate_of_change": -0.4454062838569966, "market_dynamics": -0.230635, "expectation": {"probability": 37.9281, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 25.75, "high": 26.549999, "low": 24.65, "close": 25.299999, "volume": 1030531}, "trend_line": 27.398333, "activity_lines": {"activity_5": 25.246666, "activity_10": 25.566363, "activity_20": 25.903095, "activity_30": 26.484624}, "trend_signal": 0, "fair_value": 45.677513, "relative_strength": -32.605453, "rate_of_change": -0.6106432816125287, "market_dynamics": -0.103886, "expectation": {"probability": 38.4306, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 24.9, "high": 25.0, "low": 24.0, "close": 24.0, "volume": 733368}, "trend_line": 27.211667, "activity_lines": {"activity_5": 24.873333, "activity_10": 25.189091, "activity_20": 25.68, "activity_30": 26.265376}, "trend_signal": 0, "fair_value": 45.351895, "relative_strength": -34.398065, "rate_of_change": -0.6813042238737752, "market_dynamics": -0.061271, "expectation": {"probability": 38.0826, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 24.0, "high": 24.15, "low": 23.200001, "close": 23.35, "volume": 496690}, "trend_line": 27.0, "activity_lines": {"activity_5": 24.343333, "activity_10": 24.757273, "activity_20": 25.418571, "activity_30": 26.016236}, "trend_signal": 0, "fair_value": 44.999422, "relative_strength": -34.292379, "rate_of_change": -0.7778538521730349, "market_dynamics": -0.26898, "expectation": {"probability": 37.5066, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 23.35, "high": 23.35, "low": 21.700001, "close": 21.950001, "volume": 1125879}, "trend_line": 26.655, "activity_lines": {"activity_5": 23.433334, "activity_10": 24.156364, "activity_20": 25.043333, "activity_30": 25.69043}, "trend_signal": 0, "fair_value": 44.648562, "relative_strength": -42.393344, "rate_of_change": -1.2777777777777735, "market_dynamics": -0.580242, "expectation": {"probability": 37.3344, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 21.950001, "high": 22.549999, "low": 21.450001, "close": 22.200001, "volume": 656228}, "trend_line": 26.388333, "activity_lines": {"activity_5": 22.810001, "activity_10": 23.709091, "activity_20": 24.72381, "activity_30": 25.403011}, "trend_signal": 0, "fair_value": 44.261493, "relative_strength": -43.020963, "rate_of_change": -1.0004389420371478, "market_dynamics": -0.96208, "expectation": {"probability": 37.1168, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 22.25, "high": 22.35, "low": 20.85, "close": 21.200001, "volume": 712185}, "trend_line": 26.115, "activity_lines": {"activity_5": 22.090001, "activity_10": 23.155455, "activity_20": 24.332143, "activity_30": 25.06828}, "trend_signal": 0, "fair_value": 43.893725, "relative_strength": -47.612889, "rate_of_change": -1.0358100301371858, "market_dynamics": -1.269023, "expectation": {"probability": 37.0964, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 21.200001, "high": 23.1, "low": 19.9, "close": 21.9, "volume": 1035356}, "trend_line": 25.868333, "activity_lines": {"activity_5": 21.876667, "activity_10": 22.804546, "activity_20": 24.035238, "activity_30": 24.796344}, "trend_signal": 0, "fair_value": 43.518345, "relative_strength": -44.925548, "rate_of_change": -0.9445414512732094, "market_dynamics": -1.362818, "expectation": {"probability": 36.7844, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 21.9, "high": 21.950001, "low": 20.4, "close": 20.75, "volume": 608399}, "trend_line": 25.613333, "activity_lines": {"activity_5": 21.42, "activity_10": 22.299091, "activity_20": 23.650238, "activity_30": 24.466129}, "trend_signal": 0, "fair_value": 43.116687, "relative_strength": -50.273538, "rate_of_change": -0.9857612394273687, "market_dynamics": -1.470573, "expectation": {"probability": 36.63, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 20.75, "high": 23.950001, "low": 20.049999, "close": 23.25, "volume": 1626413}, "trend_line": 25.463333, "activity_lines": {"activity_5": 21.97, "activity_10": 22.319091, "activity_20": 23.522619, "activity_30": 24.313656}, "trend_signal": 0, "fair_value": 42.715929, "relative_strength": -42.828894, "rate_of_change": -0.5856324907031901, "market_dynamics": -1.103314, "expectation": {"probability": 35.988, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 21.5, "high": 27.35, "low": 20.950001, "close": 26.4, "volume": 2524120}, "trend_line": 25.423333, "activity_lines": {"activity_5": 23.483333, "activity_10": 22.943637, "activity_20": 23.705714, "activity_30": 24.374086}, "trend_signal": 0, "fair_value": 42.296794, "relative_strength": -35.894068, "rate_of_change": -0.15708862622186634, "market_dynamics": -0.400263, "expectation": {"probability": 35.4062, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 26.4, "high": 26.4, "low": 24.0, "close": 24.549999, "volume": 1138458}, "trend_line": 25.213333, "activity_lines": {"activity_5": 24.1, "activity_10": 23.22, "activity_20": 23.708333, "activity_30": 24.317742}, "trend_signal": 0, "fair_value": 41.899832, "relative_strength": -42.831379, "rate_of_change": -0.8260128599188818, "market_dynamics": 0.096794, "expectation": {"probability": 36.4163, "direction": "negative"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 24.549999, "high": 26.85, "low": 24.200001, "close": 25.200001, "volume": 1483557}, "trend_line": 25.088333, "activity_lines": {"activity_5": 24.71, "activity_10": 23.628182, "activity_20": 23.773572, "activity_30": 24.316882}, "trend_signal": 0, "fair_value": 41.525944, "relative_strength": -40.790238, "rate_of_change": -0.4957694407161481, "market_dynamics": 0.763122, "expectation": {"probability": 34.4112, "direction": "negative"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 23.4, "high": 30.9, "low": 23.4, "close": 30.9, "volume": 2456035}, "trend_line": 25.203333, "activity_lines": {"activity_5": 27.0, "activity_10": 25.050909, "activity_20": 24.392619, "activity_30": 24.691828}, "trend_signal": 0, "fair_value": 41.18103, "relative_strength": -24.973615, "rate_of_change": 0.45838039538139896, "market_dynamics": 1.138165, "expectation": {"probability": 34.3882, "direction": "negative"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 33.950001, "high": 37.89254, "low": 33.950001, "close": 36.696903, "volume": 7507919}, "trend_line": 25.471563, "activity_lines": {"activity_5": 30.545634, "activity_10": 27.390346, "activity_20": 25.550181, "activity_30": 25.433349}, "trend_signal": 0, "fair_value": 40.869496, "relative_strength": -14.469104, "rate_of_change": 1.0642640003209063, "market_dynamics": 1.224808, "expectation": {"probability": 34.6559, "direction": "negative"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 36.788876, "high": 42.951012, "low": 33.549999, "close": 33.549999, "volume": 4960569}, "trend_line": 25.68823, "activity_lines": {"activity_5": 32.145841, "activity_10": 28.889493, "activity_20": 26.366148, "activity_30": 25.954538}, "trend_signal": 1, "fair_value": 40.549889, "relative_strength": -17.805896, "rate_of_change": 0.8506231046755985, "market_dynamics": 1.435492, "expectation": {"probability": 36.3445, "direction": "negative"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 34.849998, "high": 36.349998, "low": 33.700001, "close": 35.150002, "volume": 1289570}, "trend_line": 25.956564, "activity_lines": {"activity_5": 33.802714, "activity_10": 30.473186, "activity_20": 27.300211, "activity_30": 26.564975}, "trend_signal": 1, "fair_value": 40.251882, "relative_strength": -17.198732, "rate_of_change": 1.0445795603667494, "market_dynamics": 1.460852, "expectation": {"probability": 29.7384, "direction": "negative"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 36.5, "high": 36.5, "low": 30.15, "close": 30.15, "volume": 3036749}, "trend_line": 26.081564, "activity_lines": {"activity_5": 33.086254, "activity_10": 30.894151, "activity_20": 27.711416, "activity_30": 26.835519}, "trend_signal": 1, "fair_value": 39.927117, "relative_strength": -26.005975, "rate_of_change": 0.4815737552936513, "market_dynamics": 1.30965, "expectation": {"probability": 38.1128, "direction": "negative"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 30.0, "high": 32.450001, "low": 29.25, "close": 31.200001, "volume": 4167516}, "trend_line": 26.294897, "activity_lines": {"activity_5": 32.389794, "activity_10": 31.356026, "activity_20": 28.197621, "activity_30": 27.165741}, "trend_signal": 1, "fair_value": 39.614378, "relative_strength": -17.855402, "rate_of_change": 0.8179455802573751, "market_dynamics": 1.192532, "expectation": {"probability": 30.597, "direction": "negative"}}, {"week_ending": "2026-07-24", "ohlcv": {"open": 30.700001, "high": 41.400002, "low": 30.0, "close": 40.099998, "volume": 8803709}, "trend_line": 26.781564, "activity_lines": {"activity_5": 34.64, "activity_10": 33.246082, "activity_20": 29.500255, "activity_30": 28.056393}, "trend_signal": 1, "fair_value": 39.373814, "relative_strength": 3.939644, "rate_of_change": 1.8508039791903372, "market_dynamics": 1.189171, "expectation": {"probability": 39.6947, "direction": "negative"}}, {"week_ending": "2026-07-31", "ohlcv": {"open": 40.400002, "high": 42.599998, "low": 34.75, "close": 36.799999, "volume": 7068137}, "trend_line": 27.15823, "activity_lines": {"activity_5": 35.563333, "activity_10": 34.229775, "activity_20": 30.416698, "activity_30": 28.702743}, "trend_signal": 1, "fair_value": 39.140078, "relative_strength": -2.489456, "rate_of_change": 1.4064376524089488, "market_dynamics": 1.270843, "expectation": {"probability": 39.3939, "direction": "negative"}}, {"week_ending": "2026-08-07", "ohlcv": {"open": 36.650002, "high": 37.799999, "low": 32.849998, "close": 33.700001, "volume": 2517932}, "trend_line": 27.45823, "activity_lines": {"activity_5": 35.236666, "activity_10": 34.46074, "activity_20": 30.985285, "activity_30": 29.124793}, "trend_signal": 1, "fair_value": 38.894789, "relative_strength": -11.926074, "rate_of_change": 1.1046375260832564, "market_dynamics": 1.184568, "expectation": {"probability": 39.0586, "direction": "negative"}}, {"week_ending": "2026-08-14", "ohlcv": {"open": 33.75, "high": 36.0, "low": 33.200001, "close": 33.5, "volume": 3542206}, "trend_line": 27.65823, "activity_lines": {"activity_5": 34.94, "activity_10": 34.488978, "activity_20": 31.494823, "activity_30": 29.514585}, "trend_signal": 1, "fair_value": 38.660318, "relative_strength": -14.538327, "rate_of_change": 0.7283790688620472, "market_dynamics": 1.062352, "expectation": {"probability": 38.4615, "direction": "negative"}}], "indicator_panels": {"bar_type": "weekly", "dates": ["2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14"], "opens": [71.257225, 71.139252, 63.226471, 59.564705, 61.029411, 57.123528, 68.474998, 65.667648, 67.864708, 64.569115, 63.34853, 56.940441, 57.123528, 58.710293, 56.391174, 58.405148, 58.466175, 60.541176, 60.602203, 58.832352, 57.733822, 57.916912, 56.818382, 57.367645, 55.96397, 55.536762, 56.452206, 56.757351, 57.611763, 55.902943, 54.86544, 49.555882, 49.433823, 48.823528, 49.250736, 48.274265, 48.213234, 43.086765, 43.086765, 42.354412, 43.086765, 44.551472, 45.222794, 51.264706, 48.213234, 48.274265, 45.955147, 45.650002, 47.480881, 45.222794, 43.330883, 42.720589, 42.354412, 36.190441, 37.044853, 35.824265, 35.641174, 34.176472, 34.200001, 32.700001, 34.25, 34.150002, 32.799999, 32.650002, 34.349998, 35.549999, 39.0, 38.0, 40.799999, 43.799999, 41.0, 39.5, 39.049999, 45.349998, 42.599998, 39.700001, 39.400002, 38.0, 40.5, 40.0, 39.450001, 38.25, 39.200001, 35.0, 32.599998, 31.0, 27.0, 30.0, 29.549999, 29.700001, 30.049999, 28.549999, 28.9, 28.0, 29.35, 28.5, 27.85, 24.700001, 26.549999, 25.799999, 25.799999, 29.5, 30.299999, 30.15, 29.299999, 30.35, 29.700001, 29.65, 32.299999, 30.0, 29.35, 29.299999, 28.799999, 26.049999, 27.6, 31.0, 29.15, 27.450001, 28.0, 27.049999, 26.9, 26.75, 25.0, 26.5, 25.1, 24.700001, 27.5, 28.049999, 27.700001, 25.700001, 25.4, 25.049999, 24.65, 25.0, 25.75, 24.9, 24.0, 23.35, 21.950001, 22.25, 21.200001, 21.9, 20.75, 21.5, 26.4, 24.549999, 23.4, 33.950001, 36.788876, 34.849998, 36.5, 30.0, 30.700001, 40.400002, 36.650002, 33.75], "highs": [75.504341, 72.083054, 65.789703, 63.104412, 63.592648, 69.939705, 70.672058, 69.451469, 67.864708, 66.400002, 63.34853, 59.076469, 58.588234, 58.832352, 58.527206, 60.358089, 61.273529, 64.691177, 60.663235, 59.381618, 58.588234, 58.283089, 58.649265, 57.489704, 57.0625, 56.940441, 56.452206, 57.245586, 58.466175, 56.086029, 55.292648, 50.654411, 50.166176, 50.044117, 49.250736, 54.255146, 48.213234, 43.880146, 46.260296, 43.513969, 46.870586, 48.091175, 52.97353, 51.875, 48.823528, 48.945587, 46.992645, 47.480881, 47.969116, 46.016174, 43.330883, 44.795589, 42.354412, 38.082352, 37.838234, 37.166912, 35.763233, 34.176472, 34.200001, 34.299999, 34.5, 34.75, 32.950001, 34.799999, 41.5, 38.950001, 42.75, 41.599998, 45.799999, 43.950001, 42.650002, 40.0, 47.599998, 46.099998, 43.400002, 40.5, 39.900002, 41.25, 42.200001, 40.400002, 39.849998, 38.849998, 39.400002, 35.200001, 33.299999, 31.1, 31.0, 32.150002, 30.200001, 30.5, 30.049999, 29.450001, 28.9, 29.9, 29.35, 28.6, 27.85, 27.9, 27.200001, 26.85, 29.200001, 33.349998, 30.9, 31.049999, 30.9, 31.4, 30.950001, 35.150002, 32.5, 30.950001, 29.950001, 29.5, 28.9, 29.9, 30.85, 31.0, 29.15, 29.450001, 28.549999, 27.85, 27.299999, 26.85, 27.25, 26.5, 25.35, 29.200001, 28.75, 29.75, 28.1, 26.450001, 26.299999, 25.85, 26.4, 26.0, 26.549999, 25.0, 24.15, 23.35, 22.549999, 22.35, 23.1, 21.950001, 23.950001, 27.35, 26.4, 26.85, 30.9, 37.89254, 42.951012, 36.349998, 36.5, 32.450001, 41.400002, 42.599998, 37.799999, 36.0], "lows": [69.841522, 62.738235, 59.381618, 59.320587, 61.029411, 55.414703, 63.958824, 64.935295, 64.080879, 60.663235, 56.757351, 56.696323, 56.574265, 56.330147, 55.414703, 57.367645, 57.550735, 59.564705, 58.588234, 57.733822, 57.550735, 56.757351, 55.475735, 55.414703, 55.414703, 54.86544, 55.658821, 55.414703, 55.536762, 54.621323, 48.823528, 48.762501, 48.762501, 48.091175, 48.213234, 47.663971, 42.659557, 41.866177, 42.232353, 42.110294, 43.086765, 43.330883, 45.161762, 47.419853, 46.748528, 45.772057, 44.734558, 45.039703, 44.734558, 43.330883, 42.049263, 41.866177, 35.030884, 35.641174, 32.955883, 33.688236, 33.810295, 34.176472, 32.5, 32.450001, 33.700001, 32.450001, 32.400002, 32.25, 34.349998, 34.25, 37.5, 36.549999, 39.549999, 41.0, 38.549999, 38.299999, 39.0, 41.049999, 39.599998, 37.950001, 38.349998, 37.400002, 39.650002, 38.900002, 37.950001, 37.75, 34.25, 32.25, 31.0, 27.950001, 25.200001, 28.799999, 28.200001, 29.5, 28.4, 28.5, 27.75, 28.0, 27.75, 27.85, 24.799999, 24.4, 25.549999, 24.299999, 24.700001, 29.25, 28.85, 29.450001, 29.0, 28.85, 29.200001, 29.200001, 28.9, 29.25, 28.85, 28.25, 27.200001, 26.049999, 27.549999, 28.6, 27.15, 26.0, 26.5, 26.200001, 26.4, 24.6, 24.1, 25.25, 24.5, 24.0, 26.049999, 27.200001, 26.299999, 24.9, 24.85, 24.5, 24.4, 24.200001, 24.65, 24.0, 23.200001, 21.700001, 21.450001, 20.85, 19.9, 20.4, 20.049999, 20.950001, 24.0, 24.200001, 23.4, 33.950001, 33.549999, 33.700001, 30.15, 29.25, 30.0, 34.75, 32.849998, 33.200001], "closes": [72.201027, 62.860294, 60.113972, 61.273529, 61.273529, 68.963234, 65.05735, 66.644119, 66.277939, 62.860294, 57.489704, 57.245586, 57.367645, 56.757351, 58.405148, 57.550735, 60.480148, 60.785294, 58.832352, 57.733822, 57.916912, 56.818382, 57.245586, 55.96397, 55.536762, 56.452206, 55.658821, 56.87941, 55.780884, 54.86544, 49.555882, 49.433823, 48.823528, 49.49485, 48.701469, 48.335293, 43.086765, 43.025734, 42.659557, 42.720589, 44.246323, 45.222794, 51.081615, 48.396324, 48.274265, 46.321323, 45.833088, 47.114704, 45.58897, 43.330883, 42.537498, 42.41544, 36.12941, 36.983822, 35.397057, 36.007351, 34.176472, 34.176472, 32.700001, 33.950001, 34.099998, 32.849998, 32.650002, 34.349998, 36.0, 38.950001, 38.799999, 40.650002, 43.0, 41.299999, 39.599998, 39.049999, 45.349998, 41.099998, 40.099998, 38.950001, 38.5, 39.400002, 40.799999, 39.450001, 38.25, 38.200001, 34.75, 32.599998, 31.049999, 30.0, 29.25, 29.9, 29.700001, 30.4, 28.4, 28.9, 28.0, 29.35, 28.5, 27.85, 25.299999, 26.75, 25.6, 26.450001, 29.200001, 30.299999, 30.1, 29.450001, 30.35, 29.6, 29.700001, 32.299999, 30.200001, 29.4, 29.299999, 28.4, 27.75, 27.6, 30.85, 28.950001, 27.450001, 28.65, 27.049999, 27.1, 26.4, 24.799999, 25.5, 25.5, 24.700001, 27.5, 28.049999, 27.9, 26.35, 25.35, 24.9, 24.65, 25.0, 25.75, 25.299999, 24.0, 23.35, 21.950001, 22.200001, 21.200001, 21.9, 20.75, 23.25, 26.4, 24.549999, 25.200001, 30.9, 36.696903, 33.549999, 35.150002, 30.15, 31.200001, 40.099998, 36.799999, 33.700001, 33.5], "volumes": [866278, 1380872, 1283805, 1022455, 703756, 3847323, 1229733, 1024913, 902023, 783228, 1137155, 984769, 518600, 481733, 843033, 1056045, 853684, 1317394, 506311, 369490, 363757, 371950, 575949, 495749, 380142, 758648, 114698, 317879, 847130, 920865, 1844189, 1032287, 304769, 490744, 268721, 1767998, 1821250, 872527, 1317395, 539901, 1179757, 1157635, 3422938, 769298, 327709, 647226, 407178, 536624, 663612, 813540, 331806, 515323, 1211707, 492382, 843853, 586600, 372769, 0, 763000, 356000, 131000, 243000, 190000, 526000, 2799000, 856000, 4089000, 2379647, 2935000, 1084000, 692000, 423000, 2861000, 660000, 610000, 489000, 209000, 314825, 864111, 489305, 455811, 237867, 633238, 484623, 403698, 540479, 2205797, 1085132, 340897, 228101, 275866, 287052, 188357, 260833, 183361, 148153, 347426, 466859, 171658, 286722, 1249277, 1975656, 508037, 314945, 475298, 329705, 259985, 1400248, 551521, 480428, 382536, 207520, 193694, 1347928, 1486053, 1328668, 469044, 915825, 440764, 371307, 616432, 851911, 785492, 254867, 545404, 2558303, 1845332, 1579697, 972433, 820894, 720969, 870279, 1162541, 693536, 1030531, 733368, 496690, 1125879, 656228, 712185, 1035356, 608399, 1626413, 2524120, 1138458, 1483557, 2456035, 7507919, 4960569, 1289570, 3036749, 4167516, 8803709, 7068137, 2517932, 3542206], "sma": {"5": [null, null, null, null, 63.5445, 62.8969, 63.3363, 64.6424, 65.6432, 65.9606, 63.6659, 62.1035, 60.2482, 58.3441, 57.4531, 57.4653, 58.1122, 58.7957, 59.2107, 59.0765, 59.1497, 58.4174, 57.7094, 57.1357, 56.6963, 56.4034, 56.1715, 56.0982, 56.0616, 55.9274, 54.5481, 53.3031, 51.6919, 50.4347, 49.2019, 48.9578, 47.6884, 46.5288, 45.1618, 43.9656, 43.1478, 43.575, 45.1862, 46.3335, 47.4443, 47.8593, 47.9813, 47.1879, 46.6265, 45.6378, 44.881, 44.1975, 42.0004, 40.2794, 38.6926, 37.3866, 35.7388, 35.3482, 34.4915, 34.2021, 33.8206, 33.5553, 33.25, 33.58, 33.99, 34.96, 36.15, 37.75, 39.48, 40.54, 40.67, 40.72, 41.66, 41.28, 41.04, 40.91, 40.8, 39.61, 39.55, 39.42, 39.28, 39.22, 38.29, 36.65, 34.97, 33.32, 31.53, 30.56, 29.98, 29.85, 29.53, 29.46, 29.08, 29.01, 28.63, 28.52, 27.8, 27.55, 26.8, 26.39, 26.66, 27.66, 28.33, 29.1, 29.88, 29.96, 29.84, 30.28, 30.43, 30.24, 30.18, 29.92, 29.01, 28.49, 28.78, 28.71, 28.52, 28.7, 28.59, 27.84, 27.33, 26.8, 26.17, 25.86, 25.38, 25.6, 26.25, 26.73, 26.9, 27.03, 26.51, 25.83, 25.25, 25.13, 25.12, 24.94, 24.68, 24.07, 23.36, 22.54, 22.12, 21.6, 21.86, 22.7, 23.37, 24.03, 26.06, 28.7494, 30.1794, 32.2994, 33.2894, 33.3494, 34.03, 34.68, 34.39, 35.06], "10": [77.627904, 75.384302, 73.054829, 71.018275, 69.064303, 67.961885, 66.704829, 66.04296, 65.474246, 64.752529, 63.281396, 62.719926, 62.445293, 61.993675, 61.706837, 60.565587, 60.107867, 59.521984, 58.777426, 58.264779, 58.307499, 58.264779, 58.252573, 58.173235, 57.886396, 57.776543, 57.294411, 56.903822, 56.598676, 56.311837, 55.475734, 54.737278, 53.895073, 53.248161, 52.564631, 51.75294, 50.495734, 49.110367, 47.798234, 46.583749, 46.052793, 45.63169, 45.857499, 45.747646, 45.704926, 45.503529, 45.778161, 46.187058, 46.48, 46.541029, 46.370146, 46.089411, 44.594191, 43.45294, 42.16522, 41.133822, 39.968161, 38.674338, 37.385441, 36.447352, 35.603602, 34.647058, 34.299117, 34.035735, 34.096029, 34.390294, 34.852647, 35.5, 36.53, 37.265, 37.815, 38.435, 39.704999, 40.379999, 40.789999, 40.789999, 40.759999, 40.634999, 40.414999, 40.229999, 40.095, 40.01, 38.95, 38.1, 37.195, 36.3, 35.375, 34.425, 33.315, 32.41, 31.425, 30.495, 29.82, 29.495, 29.24, 29.025, 28.63, 28.315, 27.905, 27.51, 27.59, 27.73, 27.94, 27.95, 28.135, 28.31, 28.75, 29.305, 29.765, 30.06, 30.07, 29.88, 29.645, 29.46, 29.51, 29.445, 29.22, 28.855, 28.54, 28.31, 28.02, 27.66, 27.435, 27.225, 26.61, 26.465, 26.525, 26.45, 26.38, 26.205, 26.055, 26.04, 25.99, 26.015, 26.075, 25.725, 25.255, 24.66, 24.245, 23.83, 23.53, 23.14, 22.965, 23.03, 22.955, 23.075, 23.83, 25.304691, 26.43969, 27.83469, 28.65969, 29.704691, 31.38969, 32.42969, 33.34469, 34.17469], "20": [80.512406, 79.821216, 78.69777, 77.832861, 76.873572, 76.151298, 75.115755, 73.858712, 72.848806, 71.815487, 70.45465, 69.052114, 67.750061, 66.505975, 65.38557, 64.263736, 63.406348, 62.782472, 62.125836, 61.508654, 60.794448, 60.492352, 60.348933, 60.083455, 59.796617, 59.171065, 58.701139, 58.212903, 57.688051, 57.288308, 56.891617, 56.501029, 56.073823, 55.710698, 55.225514, 54.764742, 53.895073, 53.007095, 52.198455, 51.447793, 50.764264, 50.184484, 49.876286, 49.497903, 49.134779, 48.628234, 48.136948, 47.648713, 47.139117, 46.562389, 46.21147, 45.860551, 45.225845, 44.600293, 43.935073, 43.318676, 42.873161, 42.430698, 41.93272, 41.494191, 40.986874, 40.368235, 39.446654, 38.744338, 38.130624, 37.762058, 37.410404, 37.087169, 36.95772, 36.856176, 36.709301, 36.541029, 37.002058, 37.207867, 37.443014, 37.590147, 37.806323, 38.0675, 38.4725, 38.7475, 38.955, 39.2225, 39.3275, 39.24, 38.9925, 38.545, 38.0675, 37.53, 36.865, 36.32, 35.76, 35.2525, 34.385, 33.7975, 33.2175, 32.6625, 32.0025, 31.37, 30.61, 29.96, 29.5075, 29.1125, 28.88, 28.7225, 28.6875, 28.6675, 28.69, 28.81, 28.835, 28.785, 28.83, 28.805, 28.7925, 28.705, 28.8225, 28.8775, 28.985, 29.08, 29.1525, 29.185, 29.045, 28.77, 28.54, 28.3425, 28.06, 27.955, 27.8725, 27.6525, 27.46, 27.2575, 27.0375, 26.85, 26.7125, 26.62, 26.3425, 26.095, 25.89, 25.555, 25.3125, 25.0175, 24.7925, 24.59, 24.4775, 24.5225, 24.515, 24.4, 24.5425, 24.982345, 25.342345, 25.832345, 26.094845, 26.422345, 27.177345, 27.729845, 28.149845, 28.624845], "30": [81.139642, 80.560873, 79.851235, 78.983623, 78.143538, 77.59517, 76.912672, 76.361718, 75.861478, 75.463604, 74.768736, 74.120786, 73.280278, 72.553133, 71.817994, 70.956061, 70.113125, 69.079803, 68.158346, 67.298584, 66.4056, 65.456336, 64.584232, 63.728395, 62.885845, 62.101339, 61.369036, 60.822922, 60.283449, 59.776382, 59.021543, 58.573994, 58.197646, 57.805024, 57.385955, 56.698357, 55.966004, 55.178725, 54.391445, 53.720122, 53.278676, 52.877916, 52.668382, 52.389681, 52.051985, 51.677671, 51.189435, 50.733749, 50.292303, 49.812205, 49.299558, 48.81946, 48.115587, 47.482916, 46.811592, 46.130097, 45.414019, 44.657254, 43.887891, 43.19071, 42.675514, 42.12272, 41.583602, 41.078774, 40.655392, 40.342549, 40.199656, 40.120465, 40.131813, 40.08446, 39.929583, 39.723823, 39.532769, 39.289558, 39.017083, 38.771372, 38.526936, 38.269779, 38.110147, 37.980784, 37.837867, 37.697353, 37.651372, 37.505245, 37.360343, 37.160098, 36.995882, 36.853333, 36.753333, 36.635, 36.445, 36.313333, 36.158333, 35.991666, 35.741666, 35.371666, 34.921666, 34.458333, 33.878333, 33.383333, 33.036667, 32.745, 32.236667, 31.848333, 31.523333, 31.211667, 30.918333, 30.681667, 30.328333, 29.993333, 29.695, 29.368333, 29.135, 28.968333, 28.961667, 28.926667, 28.866667, 28.825, 28.736667, 28.626667, 28.56, 28.423333, 28.34, 28.211667, 28.085, 28.073333, 28.165, 28.203333, 28.228333, 28.191667, 28.048333, 27.86, 27.69, 27.566667, 27.398333, 27.211667, 27.0, 26.655, 26.388333, 26.115, 25.868333, 25.613333, 25.463333, 25.423333, 25.213333, 25.088333, 25.203333, 25.471563, 25.68823, 25.956564, 26.081564, 26.294897, 26.781564, 27.15823, 27.45823, 27.65823], "50": [79.885956, 79.869026, 79.761777, 79.783897, 79.772984, 79.639802, 79.470974, 79.159277, 78.795427, 78.412772, 78.090232, 77.500903, 76.899858, 76.293687, 75.748785, 75.094774, 74.669236, 74.278115, 73.895125, 73.487805, 73.001565, 72.533465, 72.050314, 71.423556, 70.80477, 70.225528, 69.628059, 69.102192, 68.592107, 68.193486, 67.617888, 67.072883, 66.397696, 65.816159, 65.181002, 64.479533, 63.625904, 62.65072, 61.774389, 60.958268, 60.149065, 59.347595, 58.701053, 58.036198, 57.385419, 56.712097, 56.076201, 55.553238, 55.025716, 54.490784, 53.897514, 53.488617, 53.008926, 52.523131, 52.005602, 51.346484, 50.728867, 50.079514, 49.407955, 48.829749, 48.361955, 47.874043, 47.37969, 46.931543, 46.48344, 46.111426, 45.677823, 45.275117, 44.95847, 44.629793, 44.263455, 43.908088, 43.670176, 43.372896, 43.064161, 42.714117, 42.370941, 42.021352, 41.721735, 41.413426, 41.187308, 40.962632, 40.681161, 40.343264, 39.990235, 39.623529, 39.346794, 39.084279, 38.825088, 38.578676, 38.26175, 37.935294, 37.473661, 37.092735, 36.69725, 36.327823, 35.917161, 35.509867, 35.110088, 34.77247, 34.50572, 34.263412, 34.142823, 33.992147, 33.891206, 33.763059, 33.673529, 33.636, 33.586, 33.495, 33.399, 33.31, 33.212, 33.077, 32.974, 32.774, 32.547, 32.307, 31.988, 31.704, 31.44, 31.155, 30.758, 30.446, 30.138, 29.909, 29.7, 29.47, 29.181, 28.899, 28.632, 28.361, 28.166, 28.029, 27.914, 27.794, 27.676, 27.517, 27.367, 27.183, 27.053, 26.89, 26.795, 26.736, 26.657, 26.604, 26.716, 26.914938, 27.073938, 27.247938, 27.266938, 27.284938, 27.484938, 27.631938, 27.698938, 27.776938], "200": [65.732452, 65.653239, 65.550925, 65.465116, 65.381985, 65.298486, 65.19278, 65.092332, 65.01816, 64.933593, 64.830204, 64.730949, 64.622934, 64.506513, 64.401009, 64.273832, 64.155949, 64.036914, 63.906776, 63.80193, 63.699339, 63.591255, 63.427752, 63.273902, 63.192872, 63.191374, 63.282013, 63.346363, 63.399866, 63.419078, 63.435568, 63.460548, 63.443661, 63.432808, 63.431908, 63.427035, 63.364064, 63.288742, 63.234342, 63.180248, 63.15078, 63.141324, 63.159721, 63.151627, 63.155085, 63.170822, 63.2054, 63.247146, 63.297226, 63.329935, 63.283426, 63.262911, 63.193483, 63.164052, 63.125167, 63.091614, 63.045866, 63.005438, 62.953068, 62.879584, 62.822052, 62.75523, 62.664604, 62.597681, 62.543568, 62.507246, 62.464853, 62.423348, 62.395114, 62.362181, 62.348111, 62.334332, 62.352053, 62.336362, 62.316431, 62.316594, 62.354792, 62.376968, 62.421345, 62.462013, 62.476919, 62.490054, 62.4981, 62.496917, 62.490265, 62.491284, 62.494786, 62.493025, 62.485703, 62.472, 62.451337, 62.433174, 62.412181, 62.344128, 62.270075, 62.166524, 62.078658, 61.904422, 61.781308, 61.706629, 61.556892, 61.460778, 61.33654, 61.219989, 61.1215, 61.019261, 60.929772, 60.859844, 60.754481, 60.499436, 60.252203, 59.991721, 59.726239, 59.529566, 59.303208, 59.067349, 58.805023, 58.475165, 58.051806, 57.652637, 57.310959, 56.91055, 56.562092, 56.204514, 55.848637, 55.543809, 55.208101, 54.837443, 54.481835, 54.110728, 53.766275, 53.424112, 53.150354, 52.853803, 52.593343, 52.326383, 52.089796, 51.760087, 51.47351, 51.186651, 50.906242, 50.58646, 50.287436, 50.033066, 49.814277, 49.63708, 49.45181, 49.324429, 49.185443, 49.054456, 48.889032, 48.726498, 48.599616, 48.482778, 48.342182, 48.131571]}, "ema": {"5": [null, null, null, null, 63.5445, 65.3507, 65.2529, 65.7167, 65.9038, 64.8893, 62.4227, 60.697, 59.5872, 58.6439, 58.5643, 58.2265, 58.9777, 59.5802, 59.3309, 58.7986, 58.5047, 57.9426, 57.7102, 57.1282, 56.5977, 56.5492, 56.2524, 56.4614, 56.2346, 55.7782, 53.7041, 52.2807, 51.1283, 50.5838, 49.9564, 49.416, 47.3063, 45.8794, 44.8061, 44.1109, 44.1561, 44.5116, 46.7016, 47.2665, 47.6024, 47.1754, 46.728, 46.8569, 46.4342, 45.3998, 44.4457, 43.7689, 41.2224, 39.8096, 38.3387, 37.5616, 36.4332, 35.681, 34.6873, 34.4415, 34.3277, 33.8351, 33.4401, 33.7434, 34.4956, 35.9804, 36.9203, 38.1635, 39.7757, 40.2838, 40.0559, 39.7206, 41.597, 41.4314, 40.9876, 40.3084, 39.7056, 39.6037, 40.0025, 39.8183, 39.2955, 38.9304, 37.5369, 35.8913, 34.2775, 32.8517, 31.6511, 31.0674, 30.6116, 30.5411, 29.8274, 29.5183, 29.0122, 29.1248, 28.9165, 28.561, 27.474, 27.2327, 26.6884, 26.609, 27.4726, 28.4151, 28.9767, 29.1345, 29.5397, 29.5598, 29.6065, 30.5043, 30.4029, 30.0686, 29.8124, 29.3416, 28.8111, 28.4074, 29.2216, 29.1311, 28.5707, 28.5971, 28.0814, 27.7543, 27.3029, 26.4686, 26.1457, 25.9305, 25.5203, 26.1802, 26.8035, 27.169, 26.896, 26.3807, 25.8871, 25.4747, 25.3165, 25.461, 25.4073, 24.9382, 24.4088, 23.5892, 23.1261, 22.4841, 22.2894, 21.7763, 22.2675, 23.645, 23.9467, 24.3644, 26.543, 29.9276, 31.1351, 32.4734, 31.6989, 31.5326, 34.3884, 35.1923, 34.6948, 34.2966], "10": [null, null, null, null, null, null, null, null, null, 64.7525, 63.432, 62.3072, 61.4091, 60.5633, 60.1709, 59.6945, 59.8374, 60.0097, 59.7957, 59.4208, 59.1473, 58.7239, 58.4551, 58.0022, 57.5539, 57.3536, 57.0455, 57.0153, 56.7908, 56.4408, 55.189, 54.1426, 53.1755, 52.5063, 51.8145, 51.1819, 49.7101, 48.4947, 47.4338, 46.5768, 46.1531, 45.984, 46.9108, 47.1809, 47.3797, 47.1873, 46.9411, 46.9726, 46.7211, 46.1047, 45.4561, 44.9032, 43.308, 42.1581, 40.9289, 40.034, 38.969, 38.0977, 37.1163, 36.5406, 36.0968, 35.5065, 34.9871, 34.8713, 35.0765, 35.7808, 36.3297, 37.1152, 38.1852, 38.7515, 38.9058, 38.932, 40.0989, 40.2809, 40.248, 40.012, 39.7371, 39.6758, 39.8802, 39.802, 39.5198, 39.2798, 38.4562, 37.3915, 36.2385, 35.1042, 34.0398, 33.2871, 32.6349, 32.2286, 31.5325, 31.0538, 30.4986, 30.2898, 29.9643, 29.5799, 28.8018, 28.4287, 27.9144, 27.6481, 27.9303, 28.3612, 28.6773, 28.8178, 29.0964, 29.1879, 29.281, 29.8299, 29.8972, 29.8068, 29.7147, 29.4756, 29.1619, 28.8779, 29.2365, 29.1844, 28.869, 28.8292, 28.5057, 28.2501, 27.9137, 27.3476, 27.0117, 26.7368, 26.3665, 26.5726, 26.8412, 27.0337, 26.9094, 26.6259, 26.3121, 26.0099, 25.8263, 25.8124, 25.7192, 25.4066, 25.0327, 24.4722, 24.0591, 23.5393, 23.2412, 22.7883, 22.8722, 23.5136, 23.7021, 23.9744, 25.2336, 27.3178, 28.451, 29.669, 29.7564, 30.0189, 31.8518, 32.7515, 32.9239, 33.0287], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 61.5087, 61.1666, 60.7525, 60.4185, 59.9943, 59.5697, 59.2728, 58.9286, 58.7335, 58.4523, 58.1107, 57.2959, 56.5472, 55.8116, 55.21, 54.5901, 53.9944, 52.9556, 52.0099, 51.1194, 50.3195, 49.7411, 49.3108, 49.4794, 49.3763, 49.2713, 48.9904, 48.6897, 48.5397, 48.2587, 47.7894, 47.2892, 46.825, 45.8064, 44.9661, 44.0548, 43.2884, 42.4206, 41.6354, 40.7844, 40.1335, 39.5589, 38.92, 38.3228, 37.9445, 37.7593, 37.8727, 37.961, 38.2171, 38.6726, 38.9228, 38.9873, 38.9933, 39.5987, 39.7417, 39.7758, 39.6972, 39.5831, 39.5657, 39.6832, 39.661, 39.5267, 39.4003, 38.9574, 38.3519, 37.6565, 36.9273, 36.1962, 35.5965, 35.035, 34.5935, 34.0037, 33.5176, 32.9921, 32.6452, 32.2505, 31.8314, 31.2093, 30.7846, 30.2909, 29.9251, 29.856, 29.8983, 29.9175, 29.873, 29.9184, 29.8881, 29.8702, 30.1016, 30.111, 30.0432, 29.9725, 29.8227, 29.6253, 29.4324, 29.5674, 29.5086, 29.3126, 29.2495, 29.04, 28.8552, 28.6214, 28.2575, 27.9948, 27.7572, 27.4661, 27.4693, 27.5246, 27.5604, 27.4451, 27.2456, 27.0222, 26.7962, 26.6252, 26.5418, 26.4236, 26.1927, 25.922, 25.5437, 25.2253, 24.8419, 24.5617, 24.1987, 24.1084, 24.3266, 24.3479, 24.429, 25.0453, 26.155, 26.8593, 27.6489, 27.8871, 28.2026, 29.3357, 30.0466, 30.3945, 30.6903], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 59.7764, 59.117, 58.4923, 57.8685, 57.3283, 56.7717, 56.2274, 55.3796, 54.5826, 53.8134, 53.0977, 52.5267, 52.0554, 51.9926, 51.7606, 51.5357, 51.1993, 50.8531, 50.6119, 50.2878, 49.839, 49.3679, 48.9194, 48.0942, 47.3774, 46.6045, 45.9208, 45.1631, 44.4543, 43.6959, 43.0672, 42.4886, 41.8668, 41.2722, 40.8256, 40.5142, 40.4133, 40.3092, 40.3312, 40.5034, 40.5548, 40.4932, 40.4001, 40.7194, 40.744, 40.7024, 40.5894, 40.4546, 40.3865, 40.4132, 40.3511, 40.2155, 40.0855, 39.7413, 39.2805, 38.7495, 38.185, 37.6086, 37.1113, 36.6331, 36.231, 35.7258, 35.2854, 34.8154, 34.4628, 34.0781, 33.6763, 33.1358, 32.7239, 32.2643, 31.8891, 31.7156, 31.6243, 31.526, 31.392, 31.3248, 31.2135, 31.1159, 31.1923, 31.1283, 31.0168, 30.906, 30.7443, 30.5511, 30.3607, 30.3923, 30.2993, 30.1154, 30.0209, 29.8292, 29.6531, 29.4433, 29.1437, 28.9086, 28.6887, 28.4314, 28.3713, 28.3506, 28.3215, 28.1943, 28.0108, 27.8101, 27.6062, 27.4381, 27.3292, 27.1983, 26.9919, 26.757, 26.4468, 26.1728, 25.852, 25.597, 25.2843, 25.1531, 25.2335, 25.1894, 25.1901, 25.5585, 26.2771, 26.7463, 27.2885, 27.4731, 27.7135, 28.5127, 29.0473, 29.3475, 29.6154], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 54.4908, 54.022, 53.5669, 52.8831, 52.2596, 51.5983, 50.9869, 50.3276, 49.6943, 49.0278, 48.4365, 47.8743, 47.2851, 46.7112, 46.2265, 45.8254, 45.5558, 45.2909, 45.1089, 45.0262, 44.88, 44.673, 44.4525, 44.4877, 44.3548, 44.188, 43.9825, 43.7675, 43.5963, 43.4866, 43.3283, 43.1292, 42.9359, 42.6149, 42.2221, 41.784, 41.3219, 40.8485, 40.4191, 39.9988, 39.6223, 39.1822, 38.779, 38.3563, 38.0031, 37.6305, 37.2469, 36.7784, 36.3851, 35.9622, 35.5892, 35.3386, 35.141, 34.9433, 34.7279, 34.5562, 34.3619, 34.179, 34.1053, 33.9522, 33.7737, 33.5982, 33.3944, 33.173, 32.9545, 32.872, 32.7182, 32.5116, 32.3601, 32.1519, 31.9538, 31.736, 31.464, 31.2301, 31.0054, 30.7581, 30.6304, 30.5292, 30.4261, 30.2662, 30.0734, 29.8705, 29.6658, 29.4828, 29.3365, 29.1782, 28.9751, 28.7545, 28.4877, 28.2411, 27.965, 27.7271, 27.4535, 27.2887, 27.2538, 27.1478, 27.0714, 27.2215, 27.5931, 27.8267, 28.1139, 28.1938, 28.3117, 28.7739, 29.0887, 29.2695, 29.4354], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "wma": {"5": [72.090919, 68.702064, 65.382276, 63.325596, 61.981686, 63.787941, 64.508087, 65.610686, 66.155881, 65.228234, 62.404607, 60.264508, 58.685881, 57.522253, 57.542597, 57.575146, 58.580098, 59.471128, 59.483333, 58.991029, 58.604509, 57.827401, 57.436813, 56.854999, 56.322008, 56.240636, 55.992449, 56.22843, 56.122646, 55.723921, 53.600098, 51.895343, 50.402156, 49.669802, 49.092057, 48.803185, 46.846175, 45.29196, 44.002205, 43.18848, 43.282058, 43.973725, 46.47593, 47.54598, 48.192892, 47.818578, 47.143186, 46.854313, 46.321323, 45.222794, 44.189362, 43.367499, 40.678136, 39.00593, 37.378479, 36.483381, 35.413333, 34.892549, 34.009805, 33.829315, 33.795294, 33.471764, 33.17, 33.536666, 34.343333, 35.996667, 37.276666, 38.776667, 40.526667, 41.133333, 40.819999, 40.279999, 41.823332, 41.636665, 41.243331, 40.546666, 39.743333, 39.276667, 39.673334, 39.640001, 39.25, 38.890001, 37.4, 35.503333, 33.636666, 31.979999, 30.623333, 30.08, 29.793334, 29.933334, 29.45, 29.24, 28.753333, 28.843333, 28.673333, 28.413333, 27.34, 26.99, 26.34, 26.223334, 27.160001, 28.373333, 29.186667, 29.56, 29.976667, 29.883333, 29.796667, 30.616667, 30.59, 30.246667, 29.933333, 29.34, 28.616667, 28.146667, 28.933333, 28.99, 28.570001, 28.613334, 28.063333, 27.566667, 27.086667, 26.243333, 25.81, 25.586666, 25.2, 25.906667, 26.723333, 27.273333, 27.146667, 26.63, 25.92, 25.3, 25.023333, 25.19, 25.246666, 24.873333, 24.343333, 23.433334, 22.810001, 22.090001, 21.876667, 21.42, 21.97, 23.483333, 24.1, 24.71, 27.0, 30.545634, 32.145841, 33.802714, 33.086254, 32.389794, 34.64, 35.563333, 35.236666, 34.94], "10": [75.041022, 72.356002, 69.579579, 67.437524, 65.665752, 65.647376, 65.119279, 65.10824, 65.150964, 64.6757, 63.355186, 62.257766, 61.284624, 60.250453, 59.597993, 58.842339, 58.826804, 58.949973, 58.824585, 58.634839, 58.57159, 58.300842, 58.115534, 57.699424, 57.220066, 56.959304, 56.574263, 56.498809, 56.294638, 55.979504, 54.751149, 53.65262, 52.577392, 51.777352, 50.950681, 50.18171, 48.606042, 47.24786, 46.074985, 45.151777, 44.726791, 44.575882, 45.566777, 46.028382, 46.487767, 46.599839, 46.659759, 46.902767, 46.794023, 46.221457, 45.493542, 44.774505, 42.963595, 41.579892, 40.115186, 38.995573, 37.730601, 36.677566, 35.591323, 34.966698, 34.539906, 34.039251, 33.67615, 33.685401, 34.04254, 34.92508, 35.726845, 36.780909, 38.144546, 39.011818, 39.436363, 39.660909, 40.918181, 41.171817, 41.120908, 40.786363, 40.369999, 40.122727, 40.152727, 39.977273, 39.617273, 39.272728, 38.316364, 37.161818, 35.88, 34.571818, 33.29, 32.294545, 31.435455, 30.905455, 30.176364, 29.717273, 29.263636, 29.178182, 28.997273, 28.744546, 28.067273, 27.725454, 27.231818, 26.967273, 27.274546, 27.767273, 28.198182, 28.472727, 28.909091, 29.175455, 29.428182, 30.073636, 30.236364, 30.17, 30.031818, 29.728182, 29.340909, 28.969091, 29.221818, 29.12, 28.757273, 28.653637, 28.325455, 28.063636, 27.716364, 27.130909, 26.738182, 26.386363, 25.927273, 26.089091, 26.377273, 26.627273, 26.609091, 26.421818, 26.184545, 25.929091, 25.74, 25.696364, 25.566363, 25.189091, 24.757273, 24.156364, 23.709091, 23.155455, 22.804546, 22.299091, 22.319091, 22.943637, 23.22, 23.628182, 25.050909, 27.390346, 28.889493, 30.473186, 30.894151, 31.356026, 33.246082, 34.229775, 34.46074, 34.488978], "20": [78.829569, 77.148415, 75.271535, 73.612084, 72.035004, 71.281639, 70.225072, 69.41825, 68.696271, 67.744985, 66.380624, 65.122618, 64.009812, 62.962887, 62.19138, 61.445205, 61.084863, 60.835239, 60.459037, 60.04075, 59.698679, 59.320006, 59.010791, 58.593175, 58.160157, 57.841641, 57.507142, 57.333644, 57.102023, 56.833203, 56.096781, 55.386515, 54.655325, 54.028756, 53.36121, 52.704999, 51.592811, 50.557636, 49.572156, 48.669502, 47.983648, 47.455889, 47.54133, 47.400381, 47.283844, 47.015896, 46.749691, 46.652335, 46.456169, 46.09348, 45.710157, 45.34863, 44.421855, 43.6369, 42.760402, 42.005381, 41.134695, 40.306438, 39.379705, 38.619446, 37.915238, 37.140297, 36.405227, 35.919831, 35.658466, 35.736502, 35.835353, 36.143886, 36.707013, 37.120564, 37.38188, 37.604804, 38.443753, 38.834033, 39.109474, 39.252997, 39.339649, 39.491428, 39.751666, 39.844762, 39.797381, 39.725476, 39.299524, 38.658809, 37.878809, 37.022381, 36.137143, 35.359285, 34.613571, 33.997857, 33.243571, 32.590238, 31.899524, 31.42, 30.915476, 30.404286, 29.703095, 29.202857, 28.653333, 28.257143, 28.184762, 28.260238, 28.354286, 28.408572, 28.563572, 28.650476, 28.74881, 29.092619, 29.225, 29.27881, 29.327857, 29.286905, 29.186429, 29.072857, 29.277143, 29.289286, 29.153334, 29.121429, 28.928095, 28.732619, 28.467381, 28.063095, 27.751667, 27.462143, 27.115238, 27.061905, 27.070952, 27.073571, 26.949524, 26.748571, 26.524048, 26.296667, 26.120476, 26.028809, 25.903095, 25.68, 25.418571, 25.043333, 24.72381, 24.332143, 24.035238, 23.650238, 23.522619, 23.705714, 23.708333, 23.773572, 24.392619, 25.550181, 26.366148, 27.300211, 27.711416, 28.197621, 29.500255, 30.416698, 30.985285, 31.494823], "30": [79.864111, 78.684798, 77.365643, 76.167082, 75.024495, 74.432217, 73.623326, 72.960839, 72.310272, 71.471486, 70.31188, 69.181354, 68.100506, 67.034511, 66.121738, 65.201269, 64.525404, 63.923608, 63.262482, 62.589932, 61.984663, 61.366133, 60.836407, 60.280261, 59.751769, 59.336695, 58.921049, 58.631396, 58.306103, 57.956554, 57.297167, 56.678604, 56.049542, 55.488071, 54.900745, 54.316832, 53.438664, 52.603808, 51.79612, 51.043162, 50.431949, 49.912215, 49.796324, 49.520708, 49.255197, 48.885477, 48.508407, 48.245521, 47.9136, 47.464476, 46.99514, 46.551003, 45.73229, 45.014112, 44.234379, 43.537331, 42.76613, 42.041127, 41.269691, 40.628537, 40.042039, 39.408135, 38.796992, 38.330308, 38.002645, 37.89262, 37.7931, 37.822155, 38.007931, 38.083298, 38.052043, 37.995295, 38.358274, 38.459386, 38.511672, 38.507344, 38.489837, 38.546163, 38.709403, 38.795846, 38.813214, 38.836578, 38.646426, 38.320531, 37.904064, 37.429203, 36.918874, 36.461075, 35.99957, 35.589677, 35.058387, 34.571613, 34.035269, 33.596021, 33.112688, 32.603548, 31.953763, 31.426559, 30.855054, 30.375806, 30.105914, 29.929355, 29.75871, 29.578925, 29.482258, 29.358172, 29.260645, 29.349785, 29.31871, 29.258817, 29.214086, 29.130538, 29.026129, 28.927097, 29.048495, 29.047742, 28.952473, 28.938495, 28.823979, 28.718387, 28.574731, 28.332151, 28.143548, 27.960323, 27.733764, 27.696022, 27.694516, 27.677419, 27.557849, 27.372151, 27.159785, 26.940538, 26.756021, 26.63086, 26.484624, 26.265376, 26.016236, 25.69043, 25.403011, 25.06828, 24.796344, 24.466129, 24.313656, 24.374086, 24.317742, 24.316882, 24.691828, 25.433349, 25.954538, 26.564975, 26.835519, 27.165741, 28.056393, 28.702743, 29.124793, 29.514585], "50": [80.691197, 80.023524, 79.248816, 78.523786, 77.79789, 77.373978, 76.802117, 76.299103, 75.793952, 75.169045, 74.348533, 73.531096, 72.741556, 71.951654, 71.250143, 70.536494, 69.963371, 69.418903, 68.813187, 68.17941, 67.568787, 66.934152, 66.334627, 65.70379, 65.080779, 64.517933, 63.94669, 63.446743, 62.924339, 62.386038, 61.655152, 60.942051, 60.22639, 59.563533, 58.892369, 58.231753, 57.392821, 56.584971, 55.801004, 55.053796, 54.398426, 53.813082, 53.488926, 53.084819, 52.701998, 52.268111, 51.841484, 51.490052, 51.099297, 50.640676, 50.17192, 49.721642, 49.040889, 48.412454, 47.740843, 47.11346, 46.440127, 45.791013, 45.109464, 44.503269, 43.925632, 43.31732, 42.720299, 42.20933, 41.780642, 41.485213, 41.198491, 41.001321, 40.912101, 40.768632, 40.571385, 40.366935, 40.423481, 40.32269, 40.194341, 40.033001, 39.867742, 39.751234, 39.703338, 39.61425, 39.490195, 39.373045, 39.129413, 38.812504, 38.448062, 38.056289, 37.649483, 37.279021, 36.91101, 36.580614, 36.181451, 35.814323, 35.424704, 35.106129, 34.769159, 34.422208, 33.989744, 33.630248, 33.241626, 32.902014, 32.683486, 32.518556, 32.355285, 32.171253, 32.028423, 31.860141, 31.700805, 31.646941, 31.512196, 31.348039, 31.183529, 30.98749, 30.769451, 30.549373, 30.462039, 30.304235, 30.095451, 29.942628, 29.736471, 29.544784, 29.336784, 29.076392, 28.854627, 28.648431, 28.423098, 28.319647, 28.246745, 28.176157, 28.053804, 27.903569, 27.746745, 27.590588, 27.458784, 27.364039, 27.25702, 27.103529, 26.929255, 26.704706, 26.496196, 26.254353, 26.047177, 25.8, 25.657255, 25.641765, 25.556039, 25.498902, 25.667373, 26.058781, 26.318979, 26.635687, 26.749494, 26.903732, 27.406283, 27.771579, 28.009543, 28.237035], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "sma_roc4": [null, null, null, null, -3.6925, -3.6813, -3.68, -3.3196, -2.9203, -2.747, -2.7875, -2.9346, -3.4025, -3.8568, -3.9465, -4.2697, -4.322, -4.7873, -5.0957, -5.1546, -5.2879, -5.2453, -5.2438, -5.305, -5.3004, -5.1255, -4.9783, -4.5591, -4.1383, -3.7438, -3.8252, -3.6975, -3.46, -3.2979, -2.7712, -3.2022, -3.8346, -4.5434, -5.2182, -5.2528, -4.8017, -4.1697, -3.1679, -2.4766, -2.3024, -2.2698, -2.808, -3.1608, -3.3806, -3.6098, -3.6919, -3.7732, -4.3281, -4.6761, -5.0466, -5.5088, -5.6147, -5.9509, -6.2457, -6.372, -6.0301, -5.6755, -5.2504, -4.8898, -4.7337, -4.2262, -3.3281, -2.3329, -1.2878, -0.6397, -0.6718, -0.9886, -1.4927, -1.9831, -2.2853, -2.3977, -2.5443, -2.5955, -2.3245, -2.0391, -1.7885, -1.4958, -1.2038, -1.2521, -1.262, -1.4252, -1.7409, -1.7382, -1.6247, -1.4131, -1.489, -1.4653, -1.6189, -1.7561, -1.9299, -2.5932, -3.4201, -4.2602, -5.2133, -5.6213, -5.3978, -4.9722, -4.8458, -4.5981, -4.5808, -4.6826, -4.0895, -3.6632, -3.7908, -3.9035, -3.9567, -4.2805, -3.9347, -3.4174, -2.4696, -1.5039, -0.921, -0.4948, -0.7769, -1.0371, -1.0624, -1.3935, -1.3804, -1.4497, -1.6632, -1.2314, -0.6175, -0.0295, 0.5104, 0.4215, -0.4142, -1.2173, -1.9071, -2.217, -2.3174, -2.3271, -2.4919, -3.3071, -3.6864, -4.0301, -4.1914, -3.908, -3.5053, -2.6485, -2.5321, -2.0497, -1.0211, 0.1897, 1.8835, 3.4607, 3.4846, 3.2324, 4.2562, 4.6295, 5.2783, 5.1848], "rsi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 31.95, 31.19, 36.69, 37.25, 35.11, 33.92, 34.32, 33.03, 34.07, 32.45, 31.9, 34.44, 33.28, 36.8, 35.01, 33.55, 26.6, 26.46, 25.75, 28.03, 26.98, 26.48, 20.64, 20.58, 20.22, 20.47, 26.65, 30.38, 47.6, 42.42, 42.2, 38.67, 37.82, 41.46, 38.56, 34.7, 33.43, 33.23, 24.91, 27.57, 25.75, 27.72, 25.53, 25.53, 23.77, 28.28, 28.82, 26.98, 26.69, 33.32, 39.08, 47.77, 47.4, 52.3, 57.7, 53.03, 48.77, 47.44, 60.65, 51.29, 49.36, 47.16, 46.29, 48.34, 51.44, 48.42, 45.84, 45.73, 38.85, 35.29, 32.95, 31.42, 30.34, 32.51, 32.17, 34.68, 31.14, 32.98, 31.36, 36.42, 34.69, 33.38, 28.78, 34.32, 32.18, 35.38, 44.51, 47.69, 47.16, 45.4, 48.29, 46.1, 46.45, 54.65, 48.22, 46.01, 45.72, 43.15, 41.34, 40.91, 52.38, 46.68, 42.72, 46.62, 42.47, 42.64, 40.8, 36.89, 39.62, 39.62, 37.47, 48.08, 49.87, 49.37, 44.4, 41.49, 40.22, 39.49, 41.1, 44.49, 42.89, 38.58, 36.6, 32.71, 34.06, 31.35, 35.23, 32.03, 43.96, 54.74, 48.8, 50.82, 64.16, 72.37, 63.82, 66.02, 54.82, 56.49, 67.46, 61.29, 56.1, 55.77], "macd": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -2.626, -2.5993, -2.4514, -2.3952, -2.3969, -2.7945, -3.0839, -3.3241, -3.421, -3.5212, -3.5887, -4.0194, -4.316, -4.5282, -4.6382, -4.5496, -4.3506, -3.6778, -3.3228, -3.0167, -2.8981, -2.8112, -2.6089, -2.5423, -2.6413, -2.752, -2.8172, -3.3376, -3.6391, -3.9604, -4.1184, -4.3413, -4.4664, -4.6313, -4.608, -4.5253, -4.5086, -4.4602, -4.2358, -3.88, -3.3218, -2.8585, -2.3155, -1.6761, -1.2916, -1.1114, -1.0013, -0.4011, -0.2654, -0.2358, -0.3015, -0.3856, -0.3752, -0.2512, -0.2589, -0.3576, -0.4348, -0.7657, -1.1876, -1.6283, -2.0388, -2.397, -2.5985, -2.7427, -2.7686, -2.9169, -2.9599, -3.0317, -2.9457, -2.9125, -2.9053, -3.0698, -3.0481, -3.0881, -3.0165, -2.7065, -2.3452, -2.0512, -1.8495, -1.5985, -1.4434, -1.2976, -0.9611, -0.8541, -0.8242, -0.7995, -0.8428, -0.919, -0.9801, -0.7576, -0.7262, -0.813, -0.776, -0.8658, -0.9223, -1.0118, -1.1982, -1.2746, -1.3201, -1.4044, -1.2311, -1.0375, -0.8858, -0.8806, -0.9463, -1.0228, -1.091, -1.1042, -1.042, -1.0174, -1.0902, -1.1867, -1.3603, -1.461, -1.6031, -1.6402, -1.7423, -1.6031, -1.2244, -1.0614, -0.8697, -0.2549, 0.6921, 1.1751, 1.6679, 1.636, 1.6762, 2.3985, 2.6738, 2.6118, 2.5174], "macd_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -2.788, -2.9347, -3.0655, -3.2563, -3.4682, -3.6802, -3.8718, -4.0074, -4.076, -3.9964, -3.8617, -3.6927, -3.5338, -3.3892, -3.2332, -3.095, -3.0043, -2.9538, -2.9265, -3.0087, -3.1348, -3.2999, -3.4636, -3.6391, -3.8046, -3.9699, -4.0975, -4.1831, -4.2482, -4.2906, -4.2796, -4.1997, -4.0241, -3.791, -3.4959, -3.1319, -2.7639, -2.4334, -2.147, -1.7978, -1.4913, -1.2402, -1.0525, -0.9191, -0.8103, -0.6985, -0.6106, -0.56, -0.5349, -0.5811, -0.7024, -0.8876, -1.1178, -1.3737, -1.6186, -1.8434, -2.0285, -2.2062, -2.3569, -2.4919, -2.5826, -2.6486, -2.6999, -2.7739, -2.8288, -2.8806, -2.9078, -2.8675, -2.7631, -2.6207, -2.4665, -2.2929, -2.123, -1.9579, -1.7585, -1.5777, -1.427, -1.3015, -1.2097, -1.1516, -1.1173, -1.0454, -0.9815, -0.9478, -0.9135, -0.9039, -0.9076, -0.9284, -0.9824, -1.0408, -1.0967, -1.1582, -1.1728, -1.1457, -1.0938, -1.0511, -1.0302, -1.0287, -1.0411, -1.0538, -1.0514, -1.0446, -1.0537, -1.0803, -1.1363, -1.2013, -1.2816, -1.3533, -1.4311, -1.4655, -1.4173, -1.3461, -1.2508, -1.0516, -0.7029, -0.3273, 0.0717, 0.3846, 0.6429, 0.994, 1.33, 1.5863, 1.7726], "macd_hist": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.633, -0.5865, -0.5232, -0.7631, -0.8478, -0.848, -0.7664, -0.5422, -0.2746, 0.3186, 0.5389, 0.676, 0.6357, 0.578, 0.6243, 0.5527, 0.363, 0.2018, 0.1093, -0.3289, -0.5043, -0.6605, -0.6548, -0.7022, -0.6618, -0.6614, -0.5105, -0.3422, -0.2604, -0.1696, 0.0438, 0.3197, 0.7023, 0.9325, 1.1804, 1.4558, 1.4723, 1.322, 1.1457, 1.3967, 1.2259, 1.0044, 0.751, 0.5335, 0.4351, 0.4473, 0.3517, 0.2024, 0.1001, -0.1846, -0.4852, -0.7407, -0.921, -1.0233, -0.9799, -0.8993, -0.7401, -0.7107, -0.603, -0.5398, -0.3631, -0.2639, -0.2054, -0.2959, -0.2193, -0.2075, -0.1087, 0.161, 0.4179, 0.5695, 0.617, 0.6944, 0.6796, 0.6603, 0.7974, 0.7236, 0.6028, 0.502, 0.3669, 0.2326, 0.1372, 0.2878, 0.2553, 0.1348, 0.1375, 0.0381, -0.0147, -0.0834, -0.2158, -0.2338, -0.2234, -0.2462, -0.0583, 0.1082, 0.208, 0.1705, 0.0839, 0.0059, -0.0499, -0.0504, 0.0094, 0.0272, -0.0365, -0.1064, -0.224, -0.2597, -0.3215, -0.2869, -0.3112, -0.1376, 0.1929, 0.2847, 0.3811, 0.7967, 1.395, 1.5024, 1.5962, 1.2514, 1.0333, 1.4045, 1.3438, 1.0255, 0.7448], "stoch_k": [null, null, null, null, null, null, null, null, null, null, null, null, null, 6.68, 17.94, 14.0, 33.2, 35.2, 22.4, 15.2, 17.83, 11.27, 16.67, 5.92, 1.32, 16.15, 8.07, 20.5, 9.32, 2.42, 4.62, 5.64, 0.57, 13.29, 5.78, 6.11, 2.7, 6.99, 4.78, 5.15, 14.34, 20.22, 64.81, 48.64, 51.72, 35.96, 32.02, 42.36, 30.05, 13.19, 6.04, 4.95, 6.12, 10.88, 12.2, 15.24, 6.45, 7.63, 1.22, 9.67, 10.63, 2.58, 1.84, 16.74, 29.89, 66.31, 62.38, 80.0, 79.34, 66.79, 54.24, 50.18, 85.34, 57.65, 51.14, 43.65, 40.72, 38.58, 49.06, 26.24, 15.38, 7.84, 3.75, 2.28, 0.3, 10.43, 19.38, 25.82, 26.47, 30.59, 18.82, 21.76, 18.42, 28.33, 23.24, 18.66, 4.81, 26.4, 15.48, 27.39, 62.42, 66.3, 64.09, 56.91, 66.85, 58.56, 59.67, 73.73, 54.38, 47.0, 46.08, 37.79, 31.8, 27.75, 52.75, 31.87, 15.38, 28.96, 11.48, 12.02, 4.37, 2.53, 20.29, 20.29, 8.7, 50.0, 57.86, 55.71, 33.57, 23.48, 15.65, 11.3, 17.39, 30.43, 22.61, 0.0, 2.29, 3.11, 9.04, 3.93, 20.3, 10.37, 50.38, 87.25, 62.42, 71.14, 100.0, 93.35, 59.22, 66.16, 44.47, 49.02, 87.63, 73.32, 59.6, 58.73], "stoch_d": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 12.87, 21.71, 27.47, 30.27, 24.27, 18.48, 14.77, 15.26, 11.29, 7.97, 7.8, 8.51, 14.91, 12.63, 10.75, 5.45, 4.23, 3.61, 6.5, 6.55, 8.39, 4.86, 5.27, 4.82, 5.64, 8.09, 13.24, 33.12, 44.56, 55.06, 45.44, 39.9, 36.78, 34.81, 28.53, 16.43, 8.06, 5.7, 7.32, 9.73, 12.77, 11.3, 9.77, 5.1, 6.17, 7.17, 7.63, 5.02, 7.05, 16.16, 37.65, 52.86, 69.56, 73.91, 75.38, 66.79, 57.07, 63.25, 64.39, 64.71, 50.81, 45.17, 40.98, 42.79, 37.96, 30.23, 16.49, 8.99, 4.62, 2.11, 4.34, 10.04, 18.54, 23.89, 27.63, 25.29, 23.72, 19.67, 22.84, 23.33, 23.41, 15.57, 16.62, 15.56, 23.09, 35.1, 52.04, 64.27, 62.43, 62.62, 60.77, 61.69, 63.99, 62.59, 58.37, 49.15, 43.62, 38.56, 32.45, 37.43, 37.46, 33.33, 25.4, 18.61, 17.49, 9.29, 6.31, 9.06, 14.37, 16.43, 26.33, 38.85, 54.52, 49.05, 37.59, 24.23, 16.81, 14.78, 19.71, 23.48, 17.68, 8.3, 1.8, 4.81, 5.36, 11.09, 11.53, 27.02, 49.33, 66.68, 73.6, 77.85, 88.16, 84.19, 72.91, 56.62, 53.22, 60.37, 69.99, 73.52, 63.88], "williams_r": [null, null, null, null, null, null, null, null, null, null, null, null, null, -93.32, -82.06, -86.0, -66.8, -64.8, -77.6, -84.8, -82.17, -88.73, -83.33, -94.08, -98.68, -83.85, -91.93, -79.5, -90.68, -97.58, -95.38, -94.36, -99.43, -86.71, -94.22, -93.89, -97.3, -93.01, -95.22, -94.85, -85.66, -79.78, -35.19, -51.36, -48.28, -64.04, -67.98, -57.64, -69.95, -86.81, -93.96, -95.05, -93.88, -89.12, -87.8, -84.76, -93.55, -92.37, -98.78, -90.33, -89.37, -97.42, -98.16, -83.26, -70.11, -33.69, -37.62, -20.0, -20.66, -33.21, -45.76, -49.82, -14.66, -42.35, -48.86, -56.35, -59.28, -61.42, -50.94, -73.76, -84.62, -92.16, -96.25, -97.72, -99.7, -89.57, -80.62, -74.18, -73.53, -69.41, -81.18, -78.24, -81.58, -71.67, -76.76, -81.34, -95.19, -73.6, -84.52, -72.61, -37.58, -33.7, -35.91, -43.09, -33.15, -41.44, -40.33, -26.27, -45.62, -53.0, -53.92, -62.21, -68.2, -72.25, -47.25, -68.13, -84.62, -71.04, -88.52, -87.98, -95.63, -97.47, -79.71, -79.71, -91.3, -50.0, -42.14, -44.29, -66.43, -76.52, -84.35, -88.7, -82.61, -69.57, -77.39, -100.0, -97.71, -96.89, -90.96, -96.07, -79.7, -89.63, -49.62, -12.75, -37.58, -28.86, -0.0, -6.65, -40.78, -33.84, -55.53, -50.98, -12.37, -26.68, -40.4, -41.27], "atr": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 5.2924, 5.1279, 5.0276, 5.0346, 4.8319, 4.6045, 4.3497, 4.148, 4.0784, 3.9353, 3.7719, 3.6507, 3.4466, 3.3312, 3.3025, 3.1712, 3.4068, 3.2986, 3.1632, 3.0768, 2.9486, 3.2087, 3.385, 3.287, 3.34, 3.2016, 3.2694, 3.3759, 3.6927, 3.7472, 3.6277, 3.5953, 3.4998, 3.4242, 3.4106, 3.3588, 3.2104, 3.1904, 3.49, 3.415, 3.5199, 3.5169, 3.4226, 3.1782, 3.0726, 2.9853, 2.8292, 2.7914, 2.6313, 2.6255, 2.9486, 3.0737, 3.2292, 3.3592, 3.5657, 3.5217, 3.5631, 3.43, 3.7993, 3.8886, 3.8823, 3.7871, 3.6273, 3.6432, 3.583, 3.4628, 3.3512, 3.1904, 3.3303, 3.3032, 3.2315, 3.2257, 3.4096, 3.4053, 3.3049, 3.1403, 3.0588, 2.9154, 2.7893, 2.7257, 2.6453, 2.5099, 2.5485, 2.6165, 2.5475, 2.5476, 2.6871, 2.7916, 2.7386, 2.6573, 2.6032, 2.5994, 2.5387, 2.7824, 2.8408, 2.7593, 2.6408, 2.5414, 2.4813, 2.5791, 2.6306, 2.6141, 2.5703, 2.6331, 2.5986, 2.5308, 2.4143, 2.4026, 2.456, 2.3698, 2.272, 2.4811, 2.4968, 2.5006, 2.4505, 2.3862, 2.3193, 2.2501, 2.2322, 2.2014, 2.1798, 2.117, 2.0336, 2.0062, 1.9415, 1.91, 2.0021, 1.9698, 2.1077, 2.4143, 2.4133, 2.4302, 2.7923, 3.0923, 3.5429, 3.4899, 3.6942, 3.6589, 4.2118, 4.4717, 4.5058, 4.384], "bb_b": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.2775, 0.2957, 0.2441, 0.288, 0.227, 0.2261, 0.2958, 0.2564, 0.3694, 0.237, 0.0905, -0.3187, -0.1392, -0.063, 0.0583, 0.0677, 0.0997, -0.096, -0.017, 0.035, 0.0927, 0.196, 0.266, 0.5596, 0.4434, 0.4539, 0.3685, 0.36, 0.4629, 0.3747, 0.194, 0.1579, 0.1809, -0.1802, -0.0227, -0.0299, 0.0694, 0.0364, 0.092, 0.079, 0.1718, 0.2095, 0.1917, 0.2066, 0.3006, 0.3951, 0.5628, 0.5797, 0.732, 0.9214, 0.8241, 0.7231, 0.7078, 1.084, 0.7642, 0.679, 0.5917, 0.5478, 0.594, 0.6728, 0.5548, 0.4418, 0.4052, 0.0366, -0.1224, -0.1316, -0.0766, -0.0223, 0.079, 0.1151, 0.1877, 0.1301, 0.1903, 0.1677, 0.2616, 0.2416, 0.2331, 0.1334, 0.236, 0.1846, 0.2499, 0.4739, 0.6356, 0.6705, 0.615, 0.7705, 0.6532, 0.6647, 1.011, 0.6979, 0.5909, 0.5694, 0.4403, 0.3469, 0.3391, 0.7851, 0.5103, 0.2602, 0.4292, 0.119, 0.1057, 0.0454, -0.0866, 0.0788, 0.1274, 0.081, 0.4424, 0.5229, 0.5375, 0.3224, 0.1944, 0.159, 0.1598, 0.2406, 0.3682, 0.3078, 0.0997, 0.0458, -0.1024, 0.0202, -0.0311, 0.1172, 0.0394, 0.3534, 0.721, 0.5041, 0.5991, 1.1777, 1.3409, 1.0199, 1.019, 0.7214, 0.7543, 1.0827, 0.8835, 0.7304, 0.7014], "cmf": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.1776, -0.1801, -0.1382, -0.0875, -0.1045, -0.0927, -0.3077, -0.281, -0.2626, -0.3288, -0.358, -0.3787, -0.361, -0.3788, -0.3399, -0.4148, -0.4282, -0.5369, -0.4964, -0.5127, -0.4876, -0.4847, -0.4561, -0.3052, -0.3109, -0.2879, -0.3308, -0.3209, -0.3085, -0.2919, -0.3033, -0.2557, -0.2642, -0.2816, -0.2902, -0.2809, -0.212, -0.1532, -0.1697, -0.1465, -0.1293, -0.107, -0.1084, -0.3174, -0.2476, -0.332, -0.2253, -0.3003, -0.2088, -0.1553, -0.1557, -0.1653, -0.1531, -0.0441, -0.0743, -0.095, -0.1089, -0.1068, -0.1047, -0.0823, -0.0972, -0.1093, -0.1044, -0.1233, -0.1536, -0.1181, -0.1531, -0.0134, -0.1194, -0.1489, -0.0843, -0.0824, -0.0829, -0.2367, -0.1742, -0.1385, -0.1476, -0.1521, -0.1352, -0.1532, -0.1211, 0.0442, -0.0406, 0.0124, 0.0173, 0.068, 0.0429, -0.0533, -0.0071, -0.0396, -0.0955, -0.0744, -0.086, -0.0822, -0.1073, 0.0228, -0.0368, -0.0433, -0.0188, -0.0214, -0.0324, -0.1666, -0.1607, -0.1724, -0.1609, -0.197, -0.1025, -0.0342, -0.0787, -0.1202, -0.115, -0.1458, -0.168, -0.1798, -0.1463, -0.246, -0.2426, -0.2429, -0.3092, -0.2819, -0.2986, -0.2472, -0.2312, -0.1652, -0.062, -0.0747, -0.1356, -0.0621, 0.0801, -0.0547, -0.0397, -0.1044, -0.0541, 0.1124, 0.0248, -0.0005, -0.0366], "obv": [0, -1380872, -2664677, -1642222, -1642222, 2205101, 975368, 2000281, 1098258, 315030, -822125, -1806894, -1288294, -1770027, -926994, -1983039, -1129355, 188039, -318272, -687762, -324005, -695955, -120006, -615755, -995897, -237249, -351947, -34068, -881198, -1802063, -3646252, -4678539, -4983308, -4492564, -4761285, -6529283, -8350533, -9223060, -10540455, -10000554, -8820797, -7663162, -4240224, -5009522, -5337231, -5984457, -6391635, -5855011, -6518623, -7332163, -7663969, -8179292, -9390999, -8898617, -9742470, -9155870, -9528639, -9528639, -10291639, -9935639, -9804639, -10047639, -10237639, -9711639, -6912639, -6056639, -10145639, -7765992, -4830992, -5914992, -6606992, -7029992, -4168992, -4828992, -5438992, -5927992, -6136992, -5822167, -4958056, -5447361, -5903172, -6141039, -6774277, -7258900, -7662598, -8203077, -10408874, -9323742, -9664639, -9436538, -9712404, -9425352, -9613709, -9352876, -9536237, -9684390, -10031816, -9564957, -9736615, -9449893, -8200616, -6224960, -6732997, -7047942, -6572644, -6902349, -6642364, -5242116, -5793637, -6274065, -6656601, -6864121, -7057815, -8405743, -6919690, -8248358, -8717402, -7801577, -8242341, -7871034, -8487466, -9339377, -8553885, -8553885, -9099289, -6540986, -4695654, -6275351, -7247784, -8068678, -8789647, -9659926, -8497385, -7803849, -8834380, -9567748, -10064438, -11190317, -10534089, -11246274, -10210918, -10819317, -9192904, -6668784, -7807242, -6323685, -3867650, 3640269, -1320300, -30730, -3067479, 1100037, 9903746, 2835609, 317677, -3224529], "adx": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 26.67, 25.84, 25.4, 26.55, 27.64, 28.65, 29.74, 30.75, 29.16, 29.06, 29.14, 28.28, 27.52, 25.63, 24.1, 23.93, 23.77, 23.38, 22.66, 21.61, 20.79, 20.18, 19.06, 17.86, 16.96, 17.39, 17.79, 18.76, 19.67, 20.51, 21.29, 22.43, 23.43, 24.25, 25.34, 26.37, 26.24, 25.26, 24.32, 24.47, 24.23, 24.95, 25.61, 25.25, 24.82, 25.95, 27.0, 27.42, 27.21, 27.01, 27.13, 27.46, 27.44, 27.02, 26.55, 24.75, 23.52, 22.75, 22.84, 23.53, 23.72, 24.03, 24.19, 24.61, 25.0, 25.56, 25.57, 25.66, 25.74, 26.69, 27.67, 28.58, 29.76, 29.45, 27.36, 25.54, 23.79, 22.35, 20.79, 19.34, 19.56, 19.62, 19.67, 19.5, 19.0, 17.97, 16.93, 15.95, 15.11, 14.48, 14.43, 14.38, 14.48, 14.57, 15.5, 16.57, 17.56, 18.81, 17.53, 16.34, 15.76, 14.7, 14.31, 13.97, 13.84, 13.35, 13.02, 12.32, 12.08, 12.33, 13.34, 14.4, 15.66, 17.25, 18.72, 18.39, 18.03, 17.7, 17.61, 19.06, 21.84, 25.02, 27.98, 29.05, 29.67, 31.51, 33.34, 34.33, 35.25], "adx_pdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 10.21, 12.34, 12.99, 16.89, 16.34, 15.92, 15.65, 15.24, 14.39, 13.85, 13.42, 12.88, 12.66, 13.87, 15.63, 15.11, 13.06, 12.53, 12.13, 11.58, 11.22, 20.72, 18.23, 17.44, 21.02, 20.37, 25.85, 25.83, 31.37, 28.71, 27.54, 25.8, 24.61, 24.38, 23.75, 22.39, 21.75, 23.6, 20.04, 19.01, 17.13, 15.92, 15.19, 15.19, 14.59, 14.18, 14.4, 13.55, 13.35, 17.46, 30.66, 27.32, 32.55, 29.05, 33.83, 31.81, 29.19, 28.16, 37.89, 34.38, 31.98, 30.44, 29.51, 29.93, 30.15, 28.97, 27.8, 27.11, 24.12, 22.58, 21.43, 19.94, 17.51, 18.69, 17.89, 18.16, 17.31, 16.87, 16.37, 18.18, 17.39, 17.02, 15.57, 14.08, 13.43, 12.47, 17.22, 26.01, 24.62, 23.97, 22.72, 22.5, 21.39, 28.91, 26.29, 25.13, 24.38, 23.53, 22.38, 19.99, 20.78, 19.83, 18.72, 16.97, 15.97, 15.23, 14.82, 13.83, 12.56, 12.09, 11.71, 21.04, 19.41, 20.86, 19.76, 18.85, 18.0, 17.23, 17.89, 16.84, 17.6, 16.83, 16.26, 15.31, 14.69, 13.87, 12.28, 11.59, 16.84, 23.71, 22.02, 21.63, 27.84, 39.5, 42.21, 39.79, 34.9, 32.72, 41.58, 38.28, 35.28, 33.67], "adx_mdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 26.72, 25.61, 24.25, 22.49, 23.2, 23.93, 23.83, 24.57, 25.45, 24.6, 23.83, 23.94, 23.54, 22.62, 21.19, 22.55, 31.65, 30.48, 29.52, 29.74, 28.81, 24.59, 32.2, 32.52, 29.72, 29.06, 26.42, 23.76, 20.17, 18.46, 19.03, 19.77, 20.97, 19.9, 18.56, 20.48, 22.75, 21.26, 32.03, 30.4, 32.84, 30.52, 29.12, 29.12, 31.86, 30.45, 29.84, 31.28, 30.95, 28.8, 23.81, 21.44, 18.95, 18.94, 16.57, 15.58, 19.21, 19.05, 15.97, 14.49, 16.14, 18.48, 17.91, 16.56, 15.64, 16.57, 17.93, 17.93, 23.46, 26.29, 27.71, 32.53, 34.34, 31.93, 31.85, 31.12, 32.24, 31.41, 32.4, 30.79, 30.13, 29.49, 35.52, 33.22, 31.68, 32.92, 28.98, 25.9, 25.56, 24.46, 24.42, 22.71, 21.59, 18.29, 17.39, 16.63, 17.21, 18.3, 20.42, 21.43, 19.51, 18.23, 21.25, 22.38, 21.06, 20.92, 20.36, 24.35, 23.58, 22.69, 24.33, 20.69, 19.09, 17.7, 19.4, 22.69, 21.83, 22.0, 20.6, 20.04, 18.79, 20.16, 22.3, 26.33, 26.18, 26.96, 27.27, 25.74, 22.34, 18.11, 16.82, 15.51, 12.53, 10.51, 8.52, 8.03, 13.91, 14.8, 11.94, 10.44, 12.63, 12.06], "ad": [-144381.0, -1489180.0, -2479543.0, -2446560.0, -3016268.0, 313768.0, -513508.0, -762810.0, -617324.0, -800633.0, -1685087.0, -2215348.0, -2325355.0, -2642594.0, -1865681.0, -2792413.0, -2302594.0, -2992657.0, -3379836.0, -3749326.0, -3856313.0, -4198506.0, -4132052.0, -4365344.0, -4689169.0, -4287531.0, -4402229.0, -4211502.0, -4917441.0, -5531352.0, -6957988.0, -7257685.0, -7535954.0, -7321254.0, -7337062.0, -8744913.0, -10285969.0, -10153769.0, -11191718.0, -11262139.0, -11718819.0, -11956282.0, -10191332.0, -10623403.0, -10469187.0, -10892373.0, -10903377.0, -10527740.0, -10840765.0, -11654305.0, -11733307.0, -12055384.0, -12903580.0, -12854342.0, -12854342.0, -12658810.0, -12891790.0, -12891790.0, -13475260.0, -13253962.0, -13253963.0, -13412442.0, -13429714.0, -13089362.0, -14596514.0, -13740514.0, -15804487.0, -14320149.0, -14014908.0, -14878435.0, -15215996.0, -15265761.0, -13901796.0, -14548727.0, -14998201.0, -15103672.0, -15272220.0, -15259954.0, -15344672.0, -15475154.0, -15787025.0, -15830273.0, -16340552.0, -16710180.0, -17096327.0, -16933325.0, -16058613.0, -16431121.0, -16260672.0, -16078191.0, -16354057.0, -16399382.0, -16505844.0, -16396020.0, -16407480.0, -16555633.0, -16789149.0, -16629083.0, -16790337.0, -16593567.0, -15344290.0, -16308025.0, -16196505.0, -16511450.0, -16311324.0, -16447085.0, -16558507.0, -16499674.0, -16652874.0, -17048521.0, -17118074.0, -17275789.0, -17344152.0, -17606735.0, -16120682.0, -17061821.0, -17390151.0, -16899057.0, -17103314.0, -17069559.0, -17685991.0, -18386452.0, -18473729.0, -18626649.0, -18915391.0, -18029825.0, -17141333.0, -17853746.0, -18772154.0, -19116400.0, -19787647.0, -20464531.0, -20929547.0, -20428660.0, -20754092.0, -21487460.0, -21827301.0, -22612004.0, -22373374.0, -22753206.0, -22494367.0, -22828005.0, -21785433.0, -20010661.0, -20627327.0, -20991218.0, -18535183.0, -15581053.0, -20541622.0, -20419962.0, -23456711.0, -22545066.0, -15749226.0, -19125725.0, -20778910.0, -23562074.0], "vol_avg10": [null, null, null, null, null, null, null, null, null, 1304438.6, 1331526.3, 1291916.0, 1215395.5, 1161323.3, 1175251.0, 896123.2, 858518.3, 887766.4, 848195.2, 806821.4, 729481.6, 668199.7, 673934.6, 675336.2, 629047.1, 599307.4, 525408.8, 425457.3, 459539.2, 514676.7, 662719.9, 728753.6, 701635.6, 701135.1, 689993.0, 790928.0, 961583.2, 1017048.0, 1064074.5, 1025978.1, 959534.9, 972069.7, 1283886.6, 1311742.0, 1317640.8, 1205563.6, 1064156.4, 1030566.1, 965187.8, 992551.7, 907756.6, 843525.4, 622402.3, 594710.7, 646325.1, 640262.5, 636821.6, 583159.2, 593098.0, 547344.0, 527263.4, 500031.1, 397860.4, 401222.2, 596736.9, 623676.9, 995300.0, 1233264.7, 1450464.7, 1523264.7, 1579364.7, 1597364.7, 1864464.7, 1877864.7, 1658964.7, 1622264.7, 1234264.7, 1027782.5, 820693.6, 761224.1, 737605.2, 719091.9, 496315.7, 478778.0, 458147.8, 463295.7, 662975.4, 740006.1, 687684.7, 661564.3, 643569.8, 648488.3, 604000.2, 581621.2, 559587.5, 520354.9, 334517.8, 272690.5, 255766.6, 261628.7, 358969.8, 527830.2, 559798.2, 565209.4, 594403.1, 612558.3, 603814.2, 697153.1, 735139.4, 754510.0, 667835.9, 491022.3, 459588.0, 562886.3, 663961.8, 763858.1, 784764.0, 736321.7, 725246.0, 714333.9, 737723.5, 802162.6, 861342.4, 752036.3, 657971.4, 780934.9, 918563.7, 984950.9, 1038117.8, 1083076.5, 1093530.2, 1095367.0, 1133071.9, 1176938.8, 1225451.5, 1042958.0, 908093.8, 862712.0, 831091.5, 820220.6, 851659.3, 825471.3, 871858.5, 1054916.9, 1065709.6, 1140728.5, 1336663.0, 1974867.0, 2405301.1, 2463039.6, 2663178.9, 3019090.6, 3736820.2, 4191221.9, 4329169.3, 4535034.2], "vol_trend": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.588, 0.73, 0.813, 0.812, 0.829, 0.83, 1.038, 1.23, 1.309, 1.346, 1.311, 1.224, 1.231, 1.448, 1.464, 1.499, 1.393, 1.251, 1.25, 1.163, 1.175, 1.076, 0.995, 0.716, 0.684, 0.731, 0.728, 0.718, 0.665, 0.679, 0.64, 0.661, 0.648, 0.518, 0.522, 0.699, 0.758, 1.107, 1.3, 1.446, 1.492, 1.572, 1.629, 1.939, 1.96, 1.715, 1.686, 1.292, 1.084, 0.86, 0.806, 0.778, 0.766, 0.54, 0.521, 0.506, 0.513, 0.688, 0.74, 0.697, 0.674, 0.652, 0.656, 0.611, 0.594, 0.627, 0.599, 0.45, 0.401, 0.435, 0.466, 0.619, 0.835, 1.012, 1.043, 1.106, 1.151, 1.131, 1.223, 1.314, 1.349, 1.199, 0.883, 0.849, 0.988, 1.096, 1.208, 1.366, 1.295, 1.268, 1.238, 1.254, 1.322, 1.374, 1.2, 1.03, 1.086, 1.194, 1.222, 1.246, 1.273, 1.313, 1.376, 1.385, 1.417, 1.443, 1.209, 1.043, 1.002, 0.961, 0.94, 0.952, 0.909, 0.913, 1.061, 1.084, 1.154, 1.268, 1.55, 1.688, 1.692, 1.734, 1.833, 1.952, 1.958, 1.962, 2.025], "cci20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -72.82, -73.2, -82.71, -78.71, -89.28, -88.75, -83.95, -87.05, -69.9, -65.88, -135.98, -289.67, -271.41, -222.06, -177.48, -151.48, -102.92, -171.44, -167.94, -134.15, -130.38, -93.1, -74.22, -7.98, -11.37, -28.75, -40.48, -56.46, -34.63, -37.25, -80.97, -117.31, -96.24, -214.75, -202.7, -201.17, -167.5, -156.52, -136.26, -126.81, -103.54, -85.39, -84.46, -84.71, -65.75, -15.82, -8.57, 37.67, 48.14, 123.8, 115.34, 80.4, 62.17, 158.85, 113.29, 69.63, 28.31, 20.33, 25.31, 54.77, 18.75, -13.29, -38.4, -131.18, -234.57, -243.89, -242.4, -203.99, -135.02, -126.63, -99.03, -102.27, -90.05, -90.44, -71.66, -73.82, -74.35, -101.12, -91.28, -94.68, -101.82, -54.9, 65.06, 48.02, 63.75, 77.63, 69.08, 63.07, 165.01, 77.69, 47.33, 22.39, -7.46, -42.13, -42.72, 39.11, 26.04, -53.89, -56.46, -100.44, -128.92, -139.22, -176.68, -143.11, -120.13, -141.22, -50.5, -15.39, 28.3, -37.71, -104.28, -105.22, -112.89, -87.13, -75.73, -58.63, -119.24, -152.76, -211.88, -202.58, -195.2, -153.91, -148.04, -81.05, 14.82, 17.73, 38.57, 152.98, 372.7, 295.5, 186.58, 107.6, 73.47, 142.59, 129.9, 78.69, 64.64], "roc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -19.1076, -8.4466, 0.6091, -0.7968, -3.9841, -16.2832, -10.9756, -14.7436, -13.628, -10.9709, -3.397, -1.3859, -2.9787, 0.2151, -4.4932, -4.666, -18.0626, -18.6747, -17.0124, -14.2706, -15.9115, -14.9302, -24.7335, -23.1189, -23.1868, -24.3243, -20.5044, -20.4936, -8.4245, -11.7909, -2.5862, -6.2963, -6.125, -4.8089, -6.391, -10.3535, -1.2748, -1.4184, -15.3076, -13.4286, -20.0, -20.3779, -33.0944, -29.3821, -32.262, -26.7076, -25.5996, -30.2765, -28.3818, -20.7263, -15.3688, -8.1702, 7.3917, 9.9129, 21.479, 14.6988, 15.8692, 14.2599, 38.685, 21.0604, 17.5953, 18.5693, 17.9173, 14.7016, 13.3333, 1.2837, -1.4175, -6.0271, -19.186, -21.0654, -21.5909, -23.1754, -35.5017, -27.2506, -25.9352, -21.9512, -26.2338, -26.6497, -31.3725, -25.602, -25.4902, -27.0942, -27.1942, -17.9448, -17.5523, -11.8333, -0.1709, 1.3378, 1.3468, -3.125, 6.8662, 2.4221, 6.0714, 10.0511, 5.9649, 5.5655, 15.8103, 6.1682, 8.3984, 4.3478, 5.6507, -4.4554, -8.804, -2.7165, -10.8731, -8.4459, -11.1111, -23.2198, -15.5629, -13.2653, -15.6997, -3.169, 1.0811, 1.087, -14.5867, -12.4352, -9.2896, -13.9616, -7.5786, -4.9815, -4.1667, -3.2258, -8.4314, -13.9216, -10.1215, -22.9091, -21.9251, -25.6272, -11.7647, 4.142, -1.4056, 2.2312, 23.6, 42.5122, 32.6087, 46.4583, 29.1221, 42.1412, 80.6306, 73.5849, 53.8813, 61.4458], "aroon": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -100.0, -96.0, -76.0, -76.0, -92.0, -96.0, -100.0, -100.0, -100.0, -96.0, -72.0, -76.0, -80.0, -80.0, -80.0, -80.0, -80.0, -80.0, -76.0, -72.0, -60.0, -60.0, -60.0, -36.0, -36.0, -36.0, -92.0, -96.0, -96.0, -100.0, -96.0, -76.0, -76.0, -92.0, -96.0, -96.0, -76.0, -80.0, -84.0, -84.0, -84.0, -84.0, -84.0, -80.0, -72.0, -72.0, -60.0, -60.0, -60.0, 36.0, 36.0, 36.0, 36.0, 36.0, 36.0, 36.0, 36.0, 36.0, -44.0, -48.0, -52.0, -56.0, -56.0, -56.0, -56.0, -56.0, -56.0, -56.0, -56.0, -56.0, -56.0, -96.0, -100.0, -96.0, -100.0, -84.0, -84.0, -84.0, -84.0, -80.0, -76.0, -68.0, -68.0, -64.0, 32.0, 32.0, 32.0, 32.0, 32.0, 32.0, 32.0, 32.0, 32.0, 32.0, 32.0, 32.0, 32.0, -60.0, -60.0, -60.0, -72.0, -72.0, -72.0, -72.0, -72.0, -72.0, -72.0, -72.0, -68.0, -40.0, -80.0, -84.0, -88.0, -92.0, -96.0, -100.0, -52.0, -52.0, -52.0, -52.0, -52.0, 24.0, 28.0, 32.0, 32.0, 32.0, 32.0, 32.0, 32.0, 32.0, 32.0], "dpo20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -11.9528, -11.3606, -11.6689, -10.8541, -11.382, -11.4613, -16.0843, -15.6754, -15.5533, -14.9675, -13.042, -11.6688, -5.4194, -7.6775, -7.4364, -8.9042, -8.9316, -6.7804, -7.4181, -8.8676, -8.9103, -8.3489, -14.0551, -12.8925, -14.1008, -13.1274, -14.4517, -13.9604, -14.9487, -13.1891, -12.4624, -13.3615, -13.2106, -10.8758, -8.6003, -4.9851, -4.5187, -2.2232, 0.5693, -0.6327, -1.8942, -1.9369, 4.9818, 1.6533, 1.3557, 0.8194, 0.7379, 1.9896, 3.7128, 2.4923, 1.3938, 1.4907, -1.791, -4.4021, -6.1579, -7.443, -8.3401, -7.9063, -8.3675, -8.0725, -10.3475, -10.055, -11.2225, -9.9775, -10.74, -11.1425, -13.245, -11.3175, -11.93, -10.415, -7.12, -5.46, -5.1525, -4.935, -3.4475, -3.6175, -2.9625, 0.2975, -1.17, -1.21, -0.66, -1.1075, -1.3625, -1.28, 2.1275, 0.2625, -1.2175, -0.04, -1.76, -1.735, -2.385, -4.03, -3.305, -3.2925, -4.005, -1.3225, -0.8275, -1.085, -2.73, -3.8025, -4.285, -4.395, -3.77, -2.79, -3.0425, -4.06, -4.605, -5.9225, -5.4525, -6.26, -5.3575, -6.2875, -3.6, -0.3125, -2.07, -1.1425, 4.805, 10.8069, 7.995, 9.8375, 5.1325, 6.4075, 15.51, 12.3225, 9.1775, 8.985], "trix15": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 499.711191, 120.142066, 66.486191, 44.703042, 32.858878, 25.430158, 20.337702, 16.646385, 13.847199, 11.658327, 9.914687, 8.494213, 7.328558, 6.351569, 5.520471, 4.782267, 4.130049, 3.553639, 3.049241, 2.605, 2.213413, 1.84708, 1.510356, 1.203696, 0.928955, 0.690201, 0.488773, 0.341984, 0.226333, 0.135493, 0.05643, -0.012937, -0.068333, -0.117743, -0.169531, -0.224193, -0.27838, -0.354605, -0.43895, -0.530707, -0.621359, -0.71403, -0.803773, -0.893046, -0.972243, -1.03987, -1.100793, -1.154367, -1.191641, -1.207363, -1.192732, -1.155949, -1.094364, -1.005542, -0.906891, -0.81182, -0.7237, -0.613013, -0.509942, -0.420958, -0.349099, -0.294589, -0.248046, -0.202383, -0.165192, -0.140859, -0.126223, -0.135194, -0.170671, -0.229044, -0.306009, -0.395301, -0.485828, -0.573494, -0.652283, -0.730209, -0.80219, -0.869506, -0.92415, -0.970306, -1.01122, -1.05902, -1.100763, -1.140966, -1.17336, -1.180712, -1.163552, -1.128625, -1.084033, -1.027624, -0.968388, -0.906046, -0.827369, -0.75187, -0.684567, -0.625246, -0.578071, -0.544394, -0.52137, -0.484408, -0.451742, -0.430988, -0.410933, -0.402444, -0.400112, -0.406687, -0.427967, -0.453852, -0.480747, -0.511723, -0.52452, -0.520473, -0.505049, -0.491438, -0.48591, -0.488283, -0.496616, -0.505763, -0.50904, -0.509871, -0.51783, -0.533422, -0.562935, -0.598358, -0.641677, -0.683595, -0.730027, -0.758086, -0.748509, -0.725453, -0.688149, -0.59869, -0.431973, -0.242273, -0.032976, 0.142816, 0.294525, 0.489562, 0.678663, 0.828002, 0.940898], "trix15_sig": [null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 99.9422, 103.9822, 96.483, 86.127, 75.4734, 65.4647, 56.4393, 48.4807, 41.554, 35.5749, 30.4429, 26.0531, 22.3082, 19.1169, 16.3976, 14.0745, 12.0856, 10.3792, 8.9132, 7.6516, 6.564, 5.6206, 4.7985, 4.0796, 3.4494, 2.8976, 2.4158, 2.0011, 1.6461, 1.344, 1.0865, 0.8666, 0.6796, 0.5201, 0.3822, 0.2609, 0.1531, 0.0515, -0.0466, -0.1434, -0.239, -0.334, -0.428, -0.521, -0.6112, -0.697, -0.7777, -0.8531, -0.9208, -0.9781, -1.021, -1.048, -1.0573, -1.0469, -1.0189, -0.9775, -0.9267, -0.864, -0.7932, -0.7187, -0.6448, -0.5748, -0.5094, -0.448, -0.3915, -0.3413, -0.2983, -0.2657, -0.2467, -0.2432, -0.2557, -0.2836, -0.3241, -0.374, -0.4296, -0.4897, -0.5522, -0.6157, -0.6774, -0.736, -0.791, -0.8446, -0.8958, -0.9449, -0.9906, -1.0286, -1.0556, -1.0702, -1.073, -1.0639, -1.0448, -1.017, -0.9791, -0.9337, -0.8838, -0.8321, -0.7813, -0.7339, -0.6914, -0.65, -0.6104, -0.5745, -0.5418, -0.5139, -0.4911, -0.4743, -0.465, -0.4628, -0.4664, -0.4754, -0.4853, -0.4923, -0.4948, -0.4942, -0.4925, -0.4917, -0.4927, -0.4953, -0.498, -0.5004, -0.5039, -0.5098, -0.5204, -0.536, -0.5571, -0.5824, -0.612, -0.6412, -0.6626, -0.6752, -0.6778, -0.662, -0.616, -0.5412, -0.4396, -0.3231, -0.1996, -0.0617, 0.0863, 0.2347, 0.3759], "coppock": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -22.5247, -24.6706, -26.212, -31.0615, -34.6733, -37.9875, -40.5753, -41.0701, -39.4949, -33.6037, -29.5624, -24.4121, -20.8099, -17.5331, -12.0508, -8.3883, -7.1114, -5.2563, -4.7955, -10.1942, -16.0618, -22.4743, -27.9318, -35.2192, -40.8157, -46.7953, -49.7092, -50.8629, -52.3126, -52.5996, -47.9133, -42.1207, -33.2349, -22.8009, -11.2286, 2.1756, 12.4319, 19.4499, 24.3448, 36.4721, 40.8521, 41.6203, 40.0598, 36.2281, 32.2737, 28.0856, 20.7493, 13.9524, 7.7685, -1.4702, -12.2159, -20.6438, -28.0318, -36.2435, -41.0855, -44.9061, -46.9924, -49.5797, -50.7681, -52.4704, -50.5873, -48.2913, -46.0191, -44.9391, -41.2019, -38.874, -35.2196, -28.6215, -20.7262, -14.3658, -9.7876, -4.5003, -0.8177, 3.2402, 10.8341, 13.8319, 16.1875, 18.8808, 16.8055, 14.1873, 10.953, 10.4393, 6.3827, 1.3326, -1.4095, -7.1477, -10.5194, -13.6534, -19.0552, -21.3652, -22.4068, -24.0106, -22.7344, -19.1861, -15.0287, -15.642, -15.6292, -15.3776, -15.7758, -13.9886, -12.0431, -10.5862, -9.7173, -12.1683, -16.4369, -19.077, -23.7369, -26.7072, -30.5769, -29.5339, -23.3539, -20.2979, -15.7849, -2.2312, 18.5472, 34.28, 51.4191, 59.7988, 68.6476, 91.4213, 103.0764, 103.3599, 105.027], "cmo14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -36.11, -17.86, 1.22, -1.68, -7.87, -46.0, -34.51, -48.64, -44.58, -38.05, -14.81, -5.73, -11.76, 0.81, -17.99, -18.33, -64.16, -67.39, -64.57, -54.66, -58.75, -56.73, -71.6, -69.74, -69.64, -77.85, -62.13, -64.31, -20.53, -26.24, -6.58, -14.61, -14.12, -10.92, -13.82, -20.5, -2.75, -3.05, -25.18, -21.46, -33.03, -34.87, -75.48, -72.14, -73.93, -60.75, -58.59, -71.34, -69.31, -49.59, -34.47, -15.9, 17.05, 22.01, 43.65, 28.6, 29.51, 25.75, 53.26, 26.73, 21.74, 22.18, 21.08, 18.74, 17.98, 1.99, -2.1, -10.06, -32.42, -33.59, -33.2, -34.48, -77.78, -65.5, -63.8, -53.94, -58.05, -61.76, -77.58, -61.21, -60.37, -61.79, -59.62, -38.61, -36.95, -24.4, -0.3, 2.35, 2.35, -5.6, 12.3, 4.35, 11.11, 17.82, 9.55, 8.64, 25.81, 11.04, 14.88, 8.36, 11.58, -8.97, -16.21, -4.73, -18.75, -14.79, -18.86, -45.45, -31.13, -27.27, -30.67, -5.33, 1.79, 1.79, -29.8, -25.35, -19.39, -32.79, -18.72, -11.59, -9.65, -7.21, -19.46, -28.51, -21.01, -62.38, -60.0, -63.56, -25.41, 7.32, -2.22, 3.41, 27.44, 41.24, 28.21, 37.74, 20.06, 27.58, 42.42, 35.06, 25.16, 27.75], "elder_bull": [null, null, null, null, null, null, null, null, null, null, null, null, -4.4601, -3.3172, -3.0875, -0.676, 0.3185, 3.7605, 0.0322, -0.8355, -1.3003, -1.1668, -0.4857, -1.1923, -1.1702, -1.0379, -1.1948, -0.2917, 1.1798, -0.8545, -0.593, -4.3095, -3.9205, -3.3866, -3.5044, 2.1314, -2.6195, -5.8373, -2.4489, -4.3397, -0.4677, 1.0551, 5.3595, 4.1492, 1.0194, 1.3533, -0.3484, 0.1722, 0.9061, -0.5136, -2.6286, -0.6576, -1.7668, -5.0192, -4.1628, -3.9778, -4.3861, -5.1195, -4.1537, -3.4246, -2.7068, -1.8344, -3.0724, -0.9834, 5.6856, 2.6877, 6.1251, 4.4001, 7.7715, 5.4542, 3.9964, 1.2898, 7.9413, 6.2354, 3.5017, 0.7372, 0.3176, 1.6937, 2.466, 0.7066, 0.3628, -0.4533, 0.7471, -2.5882, -3.5256, -4.7505, -3.9076, -2.0422, -3.3505, -2.6004, -2.3789, -2.4748, -2.4641, -1.1764, -1.3583, -1.7, -1.7357, -1.2806, -1.4691, -1.5021, 0.7268, 4.6158, 1.9707, 2.0463, 1.704, 2.1463, 1.6325, 5.4064, 2.6912, 1.1996, 0.264, -0.0023, -0.352, 0.884, 1.572, 1.7689, 0.1733, 0.52, -0.1114, -0.5884, -0.8472, -0.819, -0.1092, -0.5936, -1.4016, 2.3415, 1.7213, 2.5968, 1.0615, -0.3473, -0.2262, -0.4082, 0.3216, -0.0315, 0.623, -0.6517, -1.1729, -1.4911, -1.9138, -1.6475, -0.5979, -1.3267, 0.6771, 3.6303, 2.5617, 2.8172, 5.8862, 11.2097, 15.2871, 7.6167, 7.5643, 3.1908, 10.5921, 10.9361, 5.8452, 3.8245], "elder_bear": [null, null, null, null, null, null, null, null, null, null, null, null, -6.474, -5.8195, -6.2, -3.6665, -3.4043, -1.366, -2.0428, -2.4833, -2.3378, -2.6925, -3.6593, -3.2673, -2.818, -3.1129, -1.9882, -2.1226, -1.7496, -2.3192, -7.0621, -6.2014, -5.3242, -5.3395, -4.5419, -4.4597, -8.1731, -7.8512, -6.4768, -5.7434, -4.2515, -3.7052, -2.4522, -0.3059, -1.0556, -1.8202, -2.6064, -2.269, -2.3284, -3.1989, -3.9102, -3.587, -9.0903, -7.4604, -9.0451, -7.4565, -6.339, -5.1195, -5.8537, -5.2746, -3.5068, -4.1344, -3.6224, -3.5334, -1.4644, -2.0123, 0.8751, -0.6499, 1.5215, 2.5042, -0.1036, -0.4102, -0.6587, 1.1854, -0.2983, -1.8128, -1.2324, -2.1563, -0.084, -0.7934, -1.5372, -1.5533, -4.4029, -5.5382, -5.8256, -7.9005, -9.7076, -5.3922, -5.3505, -3.6004, -4.0289, -3.4248, -3.6141, -3.0764, -2.9583, -2.45, -4.7857, -4.7806, -3.1191, -4.0521, -3.7732, 0.5158, -0.0793, 0.4463, -0.196, -0.4037, -0.1175, -0.5436, -0.9088, -0.5004, -0.836, -1.2523, -2.052, -2.966, -1.728, -0.6311, -1.8267, -2.93, -2.1614, -2.2384, -1.7472, -3.069, -3.2592, -1.8436, -2.2516, -2.8585, -0.9787, 0.0468, -0.7385, -1.8973, -1.6762, -1.7582, -1.6784, -1.8315, -1.277, -1.6517, -2.1229, -3.1411, -3.0138, -3.1475, -3.7979, -2.8767, -3.2229, -2.7697, 0.1617, 0.1672, -1.6138, 7.2672, 5.8861, 4.9667, 1.2143, -0.0092, -0.8079, 3.0861, 0.8952, 1.0245], "thermo_temp": [null, 9.4628, 6.4081, 3.7838, 2.5632, 14.525, 6.7132, 4.5162, 3.7838, 5.7368, 6.5912, 2.3801, 2.014, 2.5022, 3.1125, 2.9904, 3.7228, 5.1265, 2.1971, 1.6478, 1.0375, 1.5257, 3.1735, 2.075, 1.6478, 2.075, 0.7934, 1.8309, 2.9294, 1.4647, 6.4691, 1.8919, 1.4037, 1.9529, 1.2816, 6.5912, 5.6757, 2.014, 4.0279, 1.4037, 4.15, 4.7603, 7.8118, 4.4551, 2.075, 3.1735, 2.2581, 2.4412, 3.2346, 2.6853, 1.2816, 2.9294, 7.3846, 2.4412, 4.8824, 3.4787, 2.1971, 0.0, 1.7, 1.85, 0.8, 2.3, 0.55, 2.55, 7.15, 4.7, 5.25, 5.05, 6.25, 2.95, 4.1, 1.7, 8.6, 5.05, 3.8, 2.55, 1.55, 3.85, 2.8, 1.9, 1.9, 1.1, 5.15, 2.95, 2.3, 3.15, 5.8, 3.35, 2.0, 1.0, 2.0, 1.05, 1.15, 1.9, 1.6, 0.75, 3.05, 3.5, 1.65, 2.55, 4.5, 4.15, 2.05, 1.6, 1.9, 2.55, 1.75, 5.95, 3.6, 1.7, 1.1, 1.25, 1.7, 3.85, 3.3, 2.4, 2.0, 3.45, 2.15, 1.65, 0.9, 2.25, 3.15, 1.25, 1.0, 5.2, 2.7, 2.55, 1.8, 1.55, 1.45, 1.35, 2.0, 1.8, 1.9, 1.3, 0.95, 1.65, 1.1, 1.5, 3.2, 1.55, 3.9, 6.4, 2.4, 2.65, 7.5, 6.9925, 9.401, 2.8, 6.35, 3.2, 11.4, 7.85, 4.95, 2.8], "thermo_ema": [null, null, null, null, null, null, null, null, null, 5.7493, 5.9024, 5.262, 4.6714, 4.277, 4.0653, 3.8699, 3.8431, 4.0765, 3.7348, 3.3553, 2.9339, 2.6779, 2.768, 2.642, 2.4612, 2.391, 2.1005, 2.0515, 2.2111, 2.0754, 2.8743, 2.6956, 2.4607, 2.3684, 2.1708, 2.9745, 3.4656, 3.2017, 3.3519, 2.9977, 3.2072, 3.4896, 4.2754, 4.3081, 3.9021, 3.7696, 3.4948, 3.3032, 3.2908, 3.1807, 2.8354, 2.8525, 3.6765, 3.4519, 3.712, 3.6696, 3.4019, 2.7833, 2.5864, 2.4525, 2.152, 2.1789, 1.8828, 2.0041, 2.9397, 3.2598, 3.6216, 3.8813, 4.312, 4.0644, 4.0708, 3.6398, 4.5416, 4.6341, 4.4824, 4.1311, 3.6618, 3.696, 3.5331, 3.2362, 2.9932, 2.649, 3.1037, 3.0758, 2.9347, 2.9739, 3.4877, 3.4627, 3.1967, 2.7973, 2.6524, 2.361, 2.1408, 2.097, 2.0067, 1.7782, 2.0094, 2.2804, 2.1658, 2.2357, 2.6474, 2.9206, 2.7623, 2.551, 2.4326, 2.4539, 2.326, 2.9849, 3.0967, 2.8428, 2.5259, 2.2939, 2.1859, 2.4885, 2.636, 2.5931, 2.4853, 2.6607, 2.5678, 2.401, 2.1281, 2.1502, 2.332, 2.1353, 1.9289, 2.5236, 2.5557, 2.5547, 2.4174, 2.2597, 2.1125, 1.9739, 1.9786, 1.9461, 1.9378, 1.8218, 1.6633, 1.6609, 1.5589, 1.5482, 1.8485, 1.7942, 2.1771, 2.9449, 2.8458, 2.8102, 3.6629, 4.2683, 5.2015, 4.7649, 5.0531, 4.7162, 5.9314, 6.2802, 6.0384, 5.4496], "vi_plus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.8037, 0.9206, 0.9718, 1.0037, 0.9611, 1.0414, 0.8621, 0.8129, 0.8006, 0.8661, 0.9583, 0.944, 0.9691, 0.9685, 1.0, 0.9082, 0.7397, 0.6448, 0.6721, 0.6815, 0.686, 0.7376, 0.6538, 0.634, 0.6647, 0.6697, 0.6912, 0.7215, 0.7818, 0.8528, 0.9433, 0.9267, 0.9078, 0.9274, 0.9266, 0.9039, 0.9787, 0.9922, 0.8476, 0.865, 0.8033, 0.808, 0.7405, 0.6652, 0.637, 0.6485, 0.696, 0.653, 0.6334, 0.6685, 0.801, 0.8113, 1.0558, 1.0157, 1.1449, 1.1632, 1.1049, 1.0879, 1.1208, 1.1509, 1.0983, 1.0913, 1.0971, 1.0823, 1.0868, 1.0722, 0.9962, 1.0114, 0.8734, 0.8, 0.8186, 0.7642, 0.6705, 0.694, 0.7014, 0.7655, 0.721, 0.7257, 0.6336, 0.6739, 0.6913, 0.6969, 0.6911, 0.7454, 0.8153, 0.8692, 0.9684, 0.9984, 1.0049, 0.9825, 1.0143, 1.0091, 1.0418, 1.0306, 1.0278, 1.0333, 1.1038, 1.1047, 1.044, 1.0452, 1.0768, 0.9813, 0.9509, 0.9055, 0.9293, 0.9233, 0.9171, 0.8498, 0.8412, 0.8651, 0.8482, 0.8686, 0.9603, 1.0265, 0.9538, 0.875, 0.9179, 0.9396, 0.9219, 0.9257, 0.9366, 0.9638, 0.9496, 0.8529, 0.8773, 0.8538, 0.7324, 0.6926, 0.7401, 0.8586, 0.9629, 0.9814, 0.9656, 1.1489, 1.1099, 1.125, 1.0653, 1.0738, 1.0773, 1.1415, 1.1261, 1.1221], "vi_minus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.2275, 1.1734, 1.0695, 0.9761, 1.0426, 1.1968, 1.2526, 1.249, 1.2078, 1.2192, 1.1753, 1.0578, 1.0599, 1.0444, 0.9981, 1.1328, 1.1724, 1.4524, 1.3503, 1.3085, 1.298, 1.1063, 1.2644, 1.3483, 1.2583, 1.3287, 1.2054, 1.183, 1.0935, 1.0646, 1.1159, 1.0192, 1.0473, 1.0351, 1.0147, 1.1545, 1.0987, 0.9725, 1.0695, 1.098, 1.1731, 1.215, 1.3764, 1.4299, 1.3572, 1.3699, 1.3267, 1.3343, 1.4267, 1.3177, 1.0379, 1.132, 0.9839, 0.9114, 0.8128, 0.8377, 0.8476, 0.8758, 0.7509, 0.793, 0.8517, 0.9046, 0.8865, 0.8969, 0.9837, 0.9621, 1.0432, 1.0437, 1.1223, 1.1723, 1.1925, 1.1768, 1.3637, 1.3155, 1.311, 1.241, 1.2255, 1.2936, 1.3578, 1.2888, 1.2913, 1.287, 1.3463, 1.2101, 1.1768, 1.1212, 1.0449, 0.9481, 0.9644, 0.9698, 0.9713, 0.9422, 0.9403, 0.8615, 0.9216, 0.9432, 0.9468, 0.9573, 0.9546, 0.9203, 0.9561, 1.0677, 1.0505, 1.0438, 1.0612, 1.0962, 1.1014, 1.262, 1.1669, 1.1431, 1.1436, 1.0015, 0.9972, 0.9971, 1.077, 1.1361, 1.0837, 1.1157, 1.0694, 1.0587, 1.02, 1.0483, 1.0989, 1.0993, 1.0916, 1.2775, 1.222, 1.3247, 1.1528, 0.9601, 0.9871, 0.9598, 0.873, 0.7873, 0.7296, 0.8375, 0.8353, 0.8948, 0.7697, 0.7705, 0.8474, 0.8581], "force_index": [null, null, null, null, null, null, null, null, null, null, null, null, 144460.74, 81823.66, 268584.18, 101315.21, 444097.75, 438083.43, 234243.51, 142795.03, 131910.07, 54694.59, 82030.75, -20453.62, -40731.63, 64301.43, 42115.55, 91527.56, -54489.85, -167134.21, -1542090.53, -1339791.87, -1174964.32, -960048.38, -853355.49, -823933.05, -2071782.85, -1783421.18, -1597560.98, -1364630.66, -912541.23, -620692.91, 2332889.08, 1704506.5, 1455291.31, 1066821.86, 886018.94, 857694.22, 590524.28, 243728.8, 171303.27, 137845.76, -969964.57, -771298.62, -852398.3, -679484.48, -679914.54, -582783.9, -660464.39, -502540.91, -427942.26, -410200.51, -357028.9, -178282.22, 506951.76, 795273.06, 594040.02, 1138084.89, 1960821.92, 1417447.21, 1046897.51, 864105.07, 3315561.08, 2441195.21, 2005310.18, 1638501.79, 1390994.36, 1232758.47, 1229471.95, 959467.28, 744261.43, 636239.35, 233252.05, 51081.7, -45605.9, -120162.54, -339331.86, -190093.62, -172677.26, -125199.01, -186132.29, -139038.25, -143392.97, -72604.76, -84497.91, -86183.85, -200434.25, -75094.21, -92567.42, -44527.22, 452621.2, 698420.7, 584131.04, 471438.9, 465200.16, 363417.46, 315214.79, 790275.82, 511923.13, 383885.13, 323579.54, 250672.78, 196876.51, 139867.12, 809839.28, 333509.69, 185356.02, 315875.03, 170003.91, 148369.88, 65530.98, -138553.22, -40210.59, -34466.22, -91874.28, 944571.45, 954622.78, 784397.67, 457016.41, 274457.78, 188901.52, 130834.19, 170270.65, 220253.7, 122540.31, -31162.25, -72831.72, -287602.83, -223079.99, -292952.14, -147566.38, -226436.73, 386773.16, 1467373.85, 956870.67, 957934.14, 2821000.27, 8635525.69, 5171817.1, 4727745.49, 1883245.99, 2239338.84, 13112716.68, 7907350.72, 5662645.73, 4752489.95], "squeeze_mom": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -5.7503, -4.3548, -4.9495, -4.4506, -5.5994, -5.8832, -4.5177, -4.771, -2.9096, -3.3795, -3.6068, -7.2686, -7.1801, -7.5768, -6.5561, -7.1069, -7.1359, -10.6985, -9.1102, -8.7516, -8.1322, -6.2647, -4.9983, 1.0604, -1.4357, -1.3762, -3.0759, -3.3185, -1.7927, -2.4686, -4.24, -4.5986, -4.5452, -8.805, -7.6378, -8.3732, -7.1343, -8.7425, -8.5212, -9.6347, -8.153, -7.7493, -8.69, -8.1421, -5.3211, -3.3642, 0.0142, 0.04, 2.0516, 4.9546, 3.3594, 1.7328, 1.267, 6.8865, 2.5336, 1.416, 0.1924, -0.3657, 0.4038, 1.6012, 0.1138, -1.19, -1.3737, -4.8762, -6.9825, -8.0963, -8.16, -7.9837, -7.065, -6.9325, -5.96, -7.68, -6.9262, -7.0175, -4.6988, -4.9588, -5.3313, -7.4513, -5.585, -5.905, -4.5675, -1.4787, -0.1813, 0.785, 0.6763, 1.5938, 0.8538, 0.9425, 3.0325, 0.92, 0.145, 0.0225, -0.865, -1.5088, -1.615, 1.5762, -0.3512, -1.905, -0.7525, -2.3888, -2.455, -3.41, -4.5225, -3.5825, -3.4838, -4.1425, -1.265, -0.6738, -0.0513, -1.13, -2.0287, -2.3688, -2.525, -2.1063, -1.31, -1.6213, -2.485, -2.8325, -3.69, -3.2562, -3.9587, -2.9088, -3.9575, -1.4013, 1.7262, -0.12, 0.5875, 5.9287, 9.7576, 5.1661, 6.5211, 1.3898, 2.2761, 10.7986, 7.2223, 3.9123, 3.4748], "squeeze_on": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, false, false, false, false, false, false, false, false, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "chaikin_osc": [null, null, null, null, null, null, null, null, null, 446402.0358, 67469.1905, -262401.9035, -408496.6621, -532066.4715, -287048.3997, -455587.7749, -327267.036, -464586.2362, -601720.4418, -720683.9404, -737875.3379, -786708.2856, -714021.7469, -693604.765, -725232.5114, -544447.1363, -457489.1068, -319639.3915, -458805.2206, -669362.3973, -1148578.0359, -1335562.8157, -1379181.7229, -1203332.1991, -1027029.6622, -1309492.1549, -1796336.3565, -1790132.8652, -1955112.2008, -1867272.8604, -1806893.83, -1693486.8268, -931564.6191, -672658.72, -456522.9789, -461251.7327, -424755.6415, -251690.5151, -257608.8437, -495464.6287, -572864.0434, -654928.0925, -898841.3638, -901244.5016, -820296.4501, -650394.0324, -595891.8299, -519423.4898, -626570.1504, -543028.9774, -459487.0328, -433964.3255, -389567.6835, -227696.2137, -620324.9789, -452189.0212, -999016.7141, -659609.9317, -363675.0463, -484307.7542, -597035.4755, -604709.7036, -118886.7614, -115174.7913, -246200.2304, -310978.4829, -362836.7999, -347163.5588, -336147.3389, -342598.8499, -413324.4161, -418443.3059, -544858.6644, -664650.4714, -776098.1585, -699271.9077, -325955.2399, -262127.7601, -157953.1083, -42914.7592, -79727.8199, -101961.0786, -135661.7938, -102171.4258, -82828.8927, -114525.7299, -191381.693, -154494.3604, -176667.329, -107068.7035, 328634.2073, 170357.4824, 125604.6064, -4331.7616, 6582.5351, -32747.582, -81312.6225, -75068.5669, -114435.2108, -246024.1126, -299620.6013, -344490.3103, -353280.581, -408309.3075, 79133.0141, -28105.9047, -173890.0309, -61463.5752, -74874.1372, -62813.3164, -248306.4973, -524490.6802, -617564.0669, -648153.7827, -693617.1442, -367388.7641, 82169.334, 31932.5755, -283742.4807, -496620.3803, -752138.0665, -1003663.9169, -1163278.4452, -963449.574, -897661.4786, -1022486.9416, -1088729.9021, -1266532.1844, -1148202.4679, -1116268.1483, -919367.3223, -861395.79, -427644.0319, 353376.7041, 444548.2189, 325648.7086, 1028869.2537, 2162967.2098, 851920.1273, 276845.4377, -949818.4751, -1075219.4873, 1133539.9624, 859733.5593, 143550.9073, -1048035.2061], "mfi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 48.43, 56.13, 63.11, 70.23, 66.69, 53.44, 46.12, 38.65, 40.37, 41.88, 45.5, 54.96, 57.56, 62.4, 62.36, 50.78, 36.66, 22.25, 22.96, 22.83, 23.22, 36.87, 33.81, 33.26, 40.51, 34.81, 40.4, 43.4, 51.92, 52.76, 58.53, 60.27, 59.95, 63.43, 61.89, 53.53, 59.5, 64.82, 56.13, 56.62, 49.35, 46.22, 18.99, 21.24, 20.62, 25.68, 28.42, 21.22, 23.24, 32.49, 55.37, 56.67, 77.87, 66.7, 76.56, 70.44, 68.86, 67.19, 74.63, 71.62, 69.28, 68.36, 68.2, 67.99, 65.08, 61.89, 49.78, 58.0, 42.01, 45.24, 47.09, 47.15, 15.64, 26.02, 27.34, 30.96, 30.98, 29.97, 19.36, 23.53, 24.83, 25.39, 27.11, 33.74, 35.19, 36.84, 65.66, 70.93, 68.98, 69.4, 74.39, 69.66, 72.65, 76.92, 73.38, 70.52, 69.94, 66.88, 66.64, 59.69, 60.99, 43.71, 44.05, 47.17, 42.58, 42.55, 38.69, 25.53, 32.49, 35.87, 35.56, 49.45, 56.94, 67.43, 58.75, 61.8, 60.9, 54.29, 59.69, 63.16, 68.35, 69.03, 65.21, 60.46, 60.32, 49.59, 44.97, 34.14, 45.49, 58.67, 65.24, 72.86, 75.61, 85.1, 87.97, 85.09, 77.13, 69.32, 77.57, 82.1, 77.52, 72.76], "eom14": [null, null, null, null, null, null, null, null, null, null, null, null, null, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, -0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0], "vroc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -2.6833, -23.5233, -33.5036, 28.8462, -28.0559, -90.3962, -70.4198, -63.7091, -36.1492, -36.7044, -66.5708, -22.9618, -77.8831, -34.0134, 0.486, -12.8006, 116.0271, -21.6417, -39.806, 32.8166, -26.1262, 375.3322, 216.2172, 76.0018, 246.5534, -28.8338, 928.5768, 264.1747, 304.0629, -16.4592, -82.2302, -37.3017, 33.6022, 9.3491, 146.952, -53.9852, -81.7814, -40.939, -8.0225, -8.8014, -28.4723, -49.3277, -89.1097, -100.0, 132.8285, -44.996, -67.8273, -54.7169, -71.3688, -35.3443, 743.5652, 66.1094, 237.4578, 383.2928, 247.8094, 84.7937, 85.6378, null, 274.9672, 85.3933, 365.6489, 101.2346, 10.0, -40.1473, -69.1279, -42.8382, -88.8528, -90.0041, -78.4246, -55.2931, -41.6621, 27.7728, -22.9012, 64.4139, -44.1152, -53.3536, 31.9933, -8.8217, -78.2022, -46.6932, -59.7726, -37.716, -45.135, -3.6655, -57.4786, -46.9504, -43.3639, 82.066, 49.0295, 38.0726, 72.2931, 14.859, 38.0278, 436.837, 200.7842, 224.2783, 10.1057, -55.5497, 12.8372, 370.1167, 18.953, -32.748, -7.6752, 190.7889, -7.2658, 12.6179, 137.1029, -39.16, 42.4229, -46.95, 42.5759, 1132.7983, 852.7048, 17.1945, -34.5627, -38.2168, 53.7103, -4.9732, 163.7559, 86.7824, 67.1768, -13.915, -36.767, 341.7516, 20.3196, -72.1618, -43.8932, -61.4863, 67.2519, 207.4843, 57.9067, 70.4691, 111.2644, 982.5565, 381.3605, 75.8421, 511.3972, 270.1567, 1241.5625, 892.458, 143.1948, 482.2176], "hv20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 37.12, 30.63, 29.96, 29.9, 29.89, 22.31, 20.86, 20.76, 20.84, 19.57, 20.99, 20.99, 20.95, 21.22, 20.42, 20.4, 24.2, 24.07, 23.97, 24.12, 25.24, 25.82, 33.19, 33.97, 33.97, 34.15, 34.15, 34.3, 34.46, 35.05, 31.78, 31.78, 39.84, 40.05, 40.32, 40.64, 37.7, 37.71, 38.05, 38.83, 38.17, 37.9, 30.39, 31.97, 33.47, 36.2, 36.2, 36.81, 37.85, 37.54, 37.98, 38.02, 36.05, 39.88, 39.37, 39.71, 38.72, 38.79, 38.06, 38.42, 38.89, 38.26, 41.48, 41.96, 41.72, 39.37, 39.38, 38.58, 36.77, 37.14, 37.85, 38.22, 26.85, 26.11, 26.16, 26.1, 28.89, 30.59, 29.44, 30.66, 35.81, 36.65, 33.97, 32.77, 32.38, 32.16, 31.9, 34.37, 36.12, 36.17, 34.47, 34.74, 34.57, 33.66, 37.81, 39.08, 36.8, 36.38, 36.9, 36.56, 32.98, 33.39, 33.92, 33.86, 33.49, 38.12, 38.29, 35.49, 35.09, 35.31, 35.34, 35.14, 35.18, 35.6, 30.14, 29.69, 28.97, 28.85, 28.13, 28.62, 29.35, 28.98, 34.44, 40.19, 41.57, 37.9, 50.05, 56.45, 57.73, 57.34, 63.11, 63.13, 73.48, 75.46, 77.11, 76.4], "kc_pct": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.2614, 0.2013, 0.2557, 0.1814, 0.1712, 0.2642, 0.2153, 0.3342, 0.2585, 0.1976, -0.1933, -0.1532, -0.162, -0.0537, -0.089, -0.0397, -0.4127, -0.3496, -0.2944, -0.2358, -0.0266, 0.1153, 0.6422, 0.4138, 0.4103, 0.2581, 0.236, 0.3662, 0.2481, 0.0743, 0.0314, 0.0623, -0.4063, -0.2595, -0.3079, -0.1803, -0.2854, -0.248, -0.331, -0.1496, -0.0957, -0.1707, -0.1535, 0.0834, 0.3102, 0.6133, 0.5854, 0.7411, 0.9112, 0.7277, 0.5582, 0.5055, 1.0211, 0.6208, 0.5288, 0.4325, 0.3992, 0.4846, 0.6047, 0.4798, 0.3747, 0.378, 0.0843, -0.0719, -0.1673, -0.2013, -0.1774, -0.0561, -0.0318, 0.0668, -0.0901, -0.0031, -0.0614, 0.1227, 0.0606, 0.0157, -0.2147, 0.0185, -0.0715, 0.0752, 0.4223, 0.5465, 0.5214, 0.4493, 0.5526, 0.4648, 0.4788, 0.758, 0.5103, 0.424, 0.418, 0.3217, 0.2606, 0.2715, 0.6581, 0.4308, 0.2661, 0.4258, 0.2513, 0.2764, 0.2074, 0.042, 0.1737, 0.197, 0.1173, 0.504, 0.5685, 0.5443, 0.355, 0.2442, 0.2075, 0.1976, 0.2692, 0.3862, 0.3371, 0.175, 0.1074, -0.0553, 0.0208, -0.0853, 0.0835, -0.0471, 0.3694, 0.7878, 0.528, 0.6065, 1.2314, 1.7182, 1.1947, 1.2838, 0.7253, 0.7991, 1.4585, 1.0701, 0.7755, 0.7378], "ulcer14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 14.7393, 12.0248, 12.5922, 12.5543, 12.6006, 12.8572, 10.8812, 11.4125, 11.6193, 7.6147, 5.2094, 5.5103, 5.6188, 5.8646, 5.8486, 6.1606, 6.5349, 8.1893, 7.135, 7.411, 8.3678, 8.6086, 9.5589, 11.2003, 12.9474, 14.5561, 16.0031, 17.0589, 16.4895, 15.3975, 10.2497, 10.3236, 10.5847, 10.8711, 11.0363, 11.3361, 11.9536, 12.0571, 12.1724, 13.7823, 15.0074, 16.7264, 18.2368, 16.7643, 18.3516, 18.7153, 20.1452, 21.443, 20.6441, 18.3795, 17.8343, 18.0805, 11.3378, 11.1719, 14.3506, 18.0711, 17.5724, 16.828, 16.0976, 18.4782, 17.3949, 16.3768, 15.1049, 13.7272, 12.5979, 11.642, 11.5499, 11.6622, 12.0868, 13.535, 15.2957, 17.1318, 19.0144, 14.7114, 15.9651, 17.5369, 18.7746, 20.4008, 21.82, 21.0843, 19.9869, 21.0204, 14.8937, 11.4962, 8.6093, 8.2387, 8.9337, 8.9388, 8.9284, 8.9111, 8.7092, 8.6608, 8.5916, 8.3583, 12.7538, 12.4817, 12.1652, 10.9821, 10.4848, 9.6629, 9.2231, 8.9401, 9.2125, 9.8824, 10.0609, 10.8392, 11.446, 12.2562, 10.1037, 11.1018, 11.9647, 13.0283, 13.1778, 13.1273, 13.074, 8.5483, 8.352, 8.9855, 8.0512, 8.5064, 8.7374, 8.9853, 9.2756, 10.0094, 11.3166, 12.2043, 13.83, 14.6207, 11.9179, 10.6606, 12.4212, 12.4695, 12.4027, 23.6551, 34.2411, 33.2988, 32.0089, 30.8677, 29.2146, 32.2413, 29.7601, 27.5085, 24.6931], "mkt_dynamics": [-1.506002, -1.48873, -1.471533, -1.458078, -1.484425, -1.192178, -1.041422, -0.817507, -0.555251, -0.611141, -0.584713, -0.602805, -0.647609, -0.658463, -0.542322, -0.395402, -0.171455, 0.097316, 0.18359, 0.03408, -0.125567, -0.387744, -0.454673, -0.35199, -0.279186, -0.012547, 0.003701, 0.141231, 0.241515, 0.18494, 0.181893, -0.077852, -0.470877, -0.793557, -1.04745, -0.986134, -0.885542, -0.938259, -0.899555, -1.123896, -1.094685, -0.912728, -0.341285, 0.16862, 0.518742, 0.781005, 0.564645, 0.536751, 0.472941, 0.393288, 0.321815, 0.213125, 0.005332, -0.246254, -0.517935, -0.799195, -1.045128, -1.194384, -1.195843, -1.195774, -1.093342, -1.029137, -1.044724, -0.82969, -0.369681, 0.170271, 0.789778, 1.186484, 1.357743, 1.346929, 1.178598, 0.972862, 0.949805, 0.867569, 0.802574, 0.732424, 0.400921, 0.260166, 0.203461, 0.090179, -0.027894, -0.179522, -0.45036, -0.667651, -0.852537, -0.998744, -1.002406, -1.010682, -1.05649, -1.078456, -1.209998, -1.268018, -1.295118, -1.240117, -1.120093, -0.999585, -0.872684, -0.694848, -0.587913, -0.417102, 0.074399, 0.453496, 0.77868, 0.96744, 0.935821, 0.800562, 0.783576, 0.997712, 0.983073, 0.971784, 0.966422, 0.653583, 0.439984, 0.331468, 0.379083, 0.403751, 0.261915, 0.195642, -0.220129, -0.480737, -0.531553, -0.781819, -0.839664, -0.957058, -1.075766, -0.687782, -0.261669, 0.207881, 0.47453, 0.268564, -0.014013, -0.3212, -0.310957, -0.230635, -0.103886, -0.061271, -0.26898, -0.580242, -0.96208, -1.269023, -1.362818, -1.470573, -1.103314, -0.400263, 0.096794, 0.763122, 1.138165, 1.224808, 1.435492, 1.460852, 1.30965, 1.192532, 1.189171, 1.270843, 1.184568, 1.062352], "market_activity_top_line": [79.864111, 78.684798, 77.365643, 76.167082, 75.024495, 74.432217, 73.623326, 72.960839, 72.310272, 71.471486, 70.31188, 69.181354, 68.100506, 67.034511, 66.121738, 65.201269, 64.525404, 63.923608, 63.262482, 62.589932, 61.984663, 61.366133, 60.836407, 60.280261, 59.751769, 59.336695, 58.921049, 58.631396, 58.306103, 57.956554, 57.297167, 56.678604, 56.049542, 55.488071, 54.900745, 54.316832, 53.438664, 52.603808, 51.79612, 51.043162, 50.431949, 49.912215, 49.796324, 49.520708, 49.255197, 48.885477, 48.508407, 48.245521, 47.9136, 47.464476, 46.99514, 46.551003, 45.73229, 45.014112, 44.234379, 43.537331, 42.76613, 42.041127, 41.269691, 40.628537, 40.042039, 39.408135, 38.796992, 38.330308, 38.002645, 37.89262, 37.7931, 38.776667, 40.526667, 41.133333, 40.819999, 40.279999, 41.823332, 41.636665, 41.243331, 40.786363, 40.369999, 40.122727, 40.152727, 39.977273, 39.797381, 39.725476, 39.299524, 38.658809, 37.904064, 37.429203, 36.918874, 36.461075, 35.99957, 35.589677, 35.058387, 34.571613, 34.035269, 33.596021, 33.112688, 32.603548, 31.953763, 31.426559, 30.855054, 30.375806, 30.105914, 29.929355, 29.75871, 29.578925, 29.976667, 29.883333, 29.796667, 30.616667, 30.59, 30.246667, 30.031818, 29.728182, 29.340909, 29.072857, 29.277143, 29.289286, 29.153334, 29.121429, 28.928095, 28.732619, 28.574731, 28.332151, 28.143548, 27.960323, 27.733764, 27.696022, 27.694516, 27.677419, 27.557849, 27.372151, 27.159785, 26.940538, 26.756021, 26.63086, 26.484624, 26.265376, 26.016236, 25.69043, 25.403011, 25.06828, 24.796344, 24.466129, 24.313656, 24.374086, 24.317742, 24.71, 27.0, 30.545634, 32.145841, 33.802714, 33.086254, 32.389794, 34.64, 35.563333, 35.236666, 34.94], "market_activity_min_gap": [-11.152037, -14.720308, -18.119894, -19.824397, -20.682263, -17.793928, -16.128142, -14.737068, -14.118515, -14.295506, -16.536496, -18.694187, -19.915859, -20.717065, -19.877187, -18.85803, -16.44917, -14.663953, -13.69423, -12.873592, -11.797213, -11.654999, -11.066817, -10.785453, -10.437702, -9.437321, -8.761075, -7.553882, -6.902065, -6.779368, -9.185536, -11.402075, -13.394854, -14.073555, -14.452836, -13.924869, -16.295301, -17.917712, -19.100871, -19.60465, -18.762887, -16.839149, -13.483621, -12.142275, -10.689733, -9.825969, -8.848849, -8.044771, -7.895801, -9.213427, -10.365602, -11.167598, -15.457467, -17.852707, -20.151233, -20.911979, -22.021143, -21.865888, -22.507543, -21.674557, -20.808701, -20.537506, -20.23298, -18.36011, -16.265621, -13.428673, -11.126491, -9.911597, -8.533878, -7.394127, -6.38049, -5.334378, -2.97094, -2.112958, -1.295358, -0.680987, -0.096294, 0.722199, 1.572432, 2.145985, 2.577701, 3.022029, -0.66763, -5.337685, -9.966924, -13.93995, -17.225023, -18.37916, -18.937055, -18.293069, -19.193305, -19.478611, -20.479373, -19.861078, -19.776171, -19.672053, -21.710493, -21.673518, -22.251192, -21.447825, -17.788314, -15.201487, -12.527613, -10.800443, -9.389112, -8.205877, -7.016947, -5.179145, -3.637961, -2.448931, -1.619512, -0.809699, -1.779073, -2.836428, -0.097833, 0.218943, -1.027711, -0.734314, -2.343118, -3.702841, -5.158729, -7.669755, -8.927311, -9.304665, -10.272387, -7.717879, -6.347335, -5.588205, -5.73623, -6.277915, -7.588091, -9.188801, -9.630433, -8.621525, -7.853277, -8.59313, -9.839507, -12.086535, -13.560281, -15.412594, -15.430704, -16.37168, -13.719072, -9.753623, -7.905869, -5.82004, -3.216694, -0.150026, 1.036693, 2.343958, 2.890758, 3.311837, 4.760099, 5.68709, 6.069448, 6.711764], "market_activity": [null, null, null, null, -78.0074, -75.8557, -73.1158, -69.747475, -66.392688, -68.353744, -73.857497, -81.923473, -90.052637, -95.026318, -97.378809, -97.69448, -95.75199, -92.23967, -89.162835, -85.839942, -82.707021, -79.970486, -76.346143, -72.553421, -68.792761, -63.81433, -59.03889, -53.57407, -48.39026, -44.581305, -44.040553, -47.270351, -52.733526, -58.201013, -61.745881, -62.996366, -66.778133, -71.449991, -76.061371, -80.51381, -82.47948, -82.26684, -76.37502, -69.84581, -63.509955, -59.294703, -58.814401, -57.358801, -56.638475, -56.983788, -57.908094, -59.911547, -66.329898, -72.947374, -80.301237, -84.869994, -87.891147, -89.498848, -90.679574, -91.152662, -92.226656, -93.723353, -95.372527, -94.762988, -91.525194, -83.114997, -73.357449, -43.570974, -4.983387, 20.038856, 31.193303, 33.859027, 48.722088, 47.909219, 46.72421, 46.84118, 25.70509, 14.668095, 14.742947, 17.536699, 21.019124, 24.820787, 18.902044, 6.480922, -11.503939, -27.32997, -39.395285, -47.152592, -51.736596, -56.385773, -62.568412, -69.734606, -78.234628, -85.843514, -91.078832, -94.292491, -97.146245, -98.573123, -99.286561, -99.643281, -98.950915, -94.353983, -87.002866, -79.447683, -58.729017, -44.937633, -34.664667, -4.725433, 9.201458, 12.637229, 13.59099, -1.01418, -15.06539, -22.459495, -17.893273, -10.708711, -4.537681, 2.03626, -1.61932, -7.441385, -11.820918, -18.344784, -22.920592, -25.801296, -29.568323, -28.867961, -26.951981, -24.240065, -23.099958, -26.628104, -32.484902, -38.930251, -43.4395, -44.9299, -44.537725, -44.926413, -46.783206, -50.822378, -55.551789, -60.855295, -64.531572, -67.864461, -67.666006, -59.867328, -50.449389, -26.356394, 18.614378, 41.099764, 52.342457, 57.963803, 60.774477, 62.179813, 62.882482, 63.233816, 63.409483, 63.497316], "market_activity_raw": [null, null, null, null, -78.0074, -73.704, -70.3759, -66.37915, -63.0379, -70.3148, -79.36125, -89.98945, -98.1818, -100.0, -99.7313, -98.01015, -93.8095, -88.72735, -86.086, -82.51705, -79.5741, -77.23395, -72.7218, -68.7607, -65.0321, -58.8359, -54.26345, -48.10925, -43.20645, -40.77235, -43.4998, -50.50015, -58.1967, -63.6685, -65.29075, -64.24685, -70.5599, -76.12185, -80.67275, -84.96625, -84.44515, -82.0542, -70.4832, -63.3166, -57.1741, -55.07945, -58.3341, -55.9032, -55.91815, -57.3291, -58.8324, -61.915, -72.74825, -79.56485, -87.6551, -89.43875, -90.9123, -91.10655, -91.8603, -91.62575, -93.30065, -95.22005, -97.0217, -94.15345, -88.2874, -74.7048, -63.5999, -13.7845, 33.6042, 45.0611, 42.34775, 36.52475, 63.58515, 47.09635, 45.5392, 46.95815, 4.569, 3.6311, 14.8178, 20.33045, 24.50155, 28.62245, 12.9833, -5.9402, -29.4888, -43.156, -51.4606, -54.9099, -56.3206, -61.03495, -68.75105, -76.9008, -86.73465, -93.4524, -96.31415, -97.50615, -100.0, -100.0, -100.0, -100.0, -98.25855, -89.75705, -79.65175, -71.8925, -38.01035, -31.14625, -24.3917, 25.2138, 23.12835, 16.073, 14.54475, -15.61935, -29.1166, -29.8536, -13.32705, -3.52415, 1.63335, 8.6102, -5.2749, -13.26345, -16.20045, -24.86865, -27.4964, -28.682, -33.33535, -28.1676, -25.036, -21.52815, -21.95985, -30.15625, -38.3417, -45.3756, -47.94875, -46.4203, -44.14555, -45.3151, -48.64, -54.86155, -60.2812, -66.1588, -68.20785, -71.19735, -67.46755, -52.06865, -41.03145, -2.2634, 63.58515, 63.58515, 63.58515, 63.58515, 63.58515, 63.58515, 63.58515, 63.58515, 63.58515, 63.58515], "market_activity_distance": [-1.57202, -2.328767, -3.112778, -3.565981, -3.991428, -4.076224, -4.276728, -4.453644, -4.681172, -5.290124, -5.960855, -6.664031, -7.068439, -7.606318, -7.931516, -8.11036, -7.969579, -7.464114, -7.183073, -6.996658, -6.657476, -6.24875, -5.803003, -5.410671, -4.983754, -4.451827, -3.988961, -3.603125, -3.280081, -3.044393, -2.921604, -3.23589, -3.69105, -4.008221, -4.330694, -4.200342, -4.515849, -4.666503, -4.771568, -4.983161, -5.343089, -5.608581, -5.453097, -5.476218, -5.373067, -5.403096, -5.237464, -4.904483, -4.729756, -4.71316, -4.674318, -4.646625, -4.953274, -5.199352, -5.505502, -5.620552, -5.830554, -5.858235, -5.965655, -5.932232, -6.170927, -6.444467, -6.701223, -6.690721, -6.524957, -6.072817, -5.986509, -3.349408, 0.983893, 2.616657, 2.229966, 1.400107, 5.794087, 5.97387, 5.705829, 5.19711, 4.78383, 4.841805, 5.359675, 5.256577, 5.178712, 5.380014, 4.377402, 3.07574, 1.455343, 0.724177, -0.208153, -1.064376, -2.05087, -2.853345, -3.804673, -4.796365, -5.871576, -6.65611, -7.355499, -7.825806, -8.498744, -8.798377, -8.923931, -9.009067, -8.871213, -8.598702, -7.686766, -7.125673, -4.906416, -4.255889, -3.627835, -0.211853, 0.862781, 0.844634, 1.134258, 1.225296, 0.706741, 0.360822, 1.089288, 1.25358, 0.993073, 1.028375, 0.666145, 0.370116, 0.051579, -0.3208, -0.693197, -0.890922, -1.250618, -1.344019, -1.670456, -1.864723, -2.375216, -2.906944, -3.167917, -3.300294, -3.372983, -3.394705, -3.334907, -3.477519, -3.64357, -3.618721, -3.73393, -4.008118, -4.14402, -4.478933, -4.51503, -4.127102, -3.552053, -1.508004, 7.128688, 19.920533, 25.138404, 30.227999, 26.856863, 23.179011, 29.342708, 30.948641, 28.32825, 26.327679], "market_activity_roc": [null, null, null, null, -6.059813, -5.404578, -4.837182, -4.209486, -3.617782, -3.977755, -4.497822, -5.180156, -5.821809, -6.208035, -5.959366, -5.753118, -5.249744, -4.640748, -4.32423, -4.00504, -3.937582, -4.00083, -3.834935, -3.690164, -3.602333, -3.307098, -3.148375, -2.735332, -2.419453, -2.325949, -2.75603, -3.330625, -3.870197, -4.259196, -4.182444, -4.166955, -4.658161, -5.197988, -5.654978, -6.02699, -5.626479, -5.116727, -3.860899, -2.98268, -2.333346, -2.057088, -2.58637, -2.575058, -2.723767, -2.906796, -3.119597, -3.51228, -4.55259, -5.162522, -5.874567, -6.473914, -6.485921, -6.604562, -6.702226, -6.681149, -6.369739, -6.262896, -5.991562, -5.656687, -5.093132, -3.845691, -2.587551, 1.164507, 6.641701, 8.552359, 8.009131, 3.876898, 3.199535, 1.22366, 1.03707, 1.25711, -3.474934, -3.636069, -2.644316, -1.983727, -1.418425, -0.99009, -2.124894, -3.298034, -4.757391, -5.780354, -6.057707, -5.68495, -5.024511, -4.914681, -5.039393, -5.182135, -5.456457, -5.601782, -5.549882, -5.69272, -6.115732, -6.457497, -6.818033, -6.832821, -5.782884, -4.764136, -3.553207, -2.623407, -0.429308, -0.153769, 0.127549, 3.508383, 2.046035, 1.215842, 0.789186, -2.901965, -4.083331, -3.880791, -2.512918, -1.476363, -0.639295, 0.16707, -1.19222, -1.900582, -1.984689, -2.7103, -2.712059, -2.687872, -2.943044, -2.245255, -1.595506, -1.011805, -0.634299, -1.169377, -1.930819, -2.662391, -2.909618, -2.708194, -2.485885, -2.506119, -2.764929, -3.531354, -4.083928, -4.557696, -4.688964, -4.765592, -4.288291, -2.769213, -1.930131, 0.99677, 11.048704, 25.320121, 32.190896, 36.797709, 22.541681, 6.037393, 7.758886, 5.208514, 6.499412, 7.873486], "market_activity_signal": [null, null, null, null, "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry"], "market_activity_regime": [false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true], "market_activity_marker": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null], "mkt_strength": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, -0.6587, 4.1958, 4.1217, 1.7175, 0.4572, 0.7429, -0.4742, 0.4904, -0.979, -1.3251, 1.0529, -0.0928, 2.9702, 1.0228, -0.3789, -6.3517, -5.6261, -5.4913, -2.7831, -3.3221, -3.3124, -7.9321, -6.9265, -6.315, -5.2563, 0.8005, 3.9265, 18.3269, 11.394, 9.6841, 5.3336, 3.8858, 6.5223, 3.1394, -0.6246, -1.6419, -1.5964, -8.5942, -5.1429, -6.0346, -3.5226, -4.9509, -4.2908, -5.244, -0.6362, -0.0833, -1.6669, -1.696, 4.2762, 8.698, 15.0696, 12.7397, 15.2877, 17.9293, 11.4914, 6.2672, 4.2789, 15.1571, 5.0241, 2.6816, 0.4174, -0.3923, 1.4367, 3.9318, 0.7902, -1.5511, -1.4397, -7.2104, -9.3343, -10.1177, -10.0947, -9.6847, -6.5128, -5.9391, -2.9719, -5.6436, -3.2965, -4.2609, 0.6925, -0.8991, -1.9146, -5.646, -0.0919, -1.9343, 1.097, 8.8634, 10.4376, 8.5866, 5.9164, 7.6322, 4.7166, 4.391, 10.9122, 3.8846, 1.4513, 1.0065, -1.3551, -2.7431, -2.75, 7.5574, 1.6097, -2.0369, 1.6147, -2.1973, -1.757, -3.1174, -6.0904, -2.9123, -2.524, -4.0508, 5.6846, 6.478, 5.1809, 0.1828, -2.3636, -3.1491, -3.3619, -1.5183, 1.6221, 0.0192, -3.7187, -4.9389, -7.6517, -5.4615, -7.0819, -2.775, -5.1783, 5.8514, 14.4139, 7.3441, 8.1155, 18.5948, 23.2308, 12.7234, 12.9336, 1.5024, 2.7494, 11.8902, 4.9575, -0.2015, -0.4606], "mkt_demand": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.557917, -0.547516, -0.572102, -0.56112, -0.591789, -0.615254, -0.58085, -0.585247, -0.514414, -0.537971, -0.606417, -0.687751, -0.718957, -0.737892, -0.703991, -0.682138, -0.625549, -0.596527, -0.56554, -0.531109, -0.504968, -0.472897, -0.399953, -0.139824, -0.006445, 0.09218, 0.099491, 0.070992, 0.093092, 0.056943, -0.030553, -0.12522, -0.199425, -0.393513, -0.526588, -0.616369, -0.648242, -0.680303, -0.697321, -0.70776, -0.682464, -0.639723, -0.620308, -0.606914, -0.533812, -0.407168, -0.219019, -0.028903, 0.184639, 0.343377, 0.445933, 0.495936, 0.526365, 0.577506, 0.600726, 0.579629, 0.5187, 0.397444, 0.300674, 0.23645, 0.145439, 0.040646, -0.040546, -0.240749, -0.413657, -0.542855, -0.626937, -0.66787, -0.655458, -0.649395, -0.624745, -0.639668, -0.623433, -0.626608, -0.575312, -0.542675, -0.529686, -0.568614, -0.541874, -0.543823, -0.510137, -0.381151, -0.202395, -0.049361, 0.033357, 0.138828, 0.179221, 0.202297, 0.288118, 0.316203, 0.298107, 0.249244, 0.122153, 0.003123, -0.057861, 0.064564, 0.08182, 0.041902, 0.055987, -0.025726, -0.085948, -0.144973, -0.210869, -0.212642, -0.231156, -0.289389, -0.184314, -0.066475, 0.018041, 0.006788, -0.04022, -0.0811, -0.103461, -0.093113, -0.037624, -0.017072, -0.105835, -0.210399, -0.319647, -0.380902, -0.44615, -0.437017, -0.469118, -0.361292, -0.134929, -0.047117, 0.051968, 0.205014, 0.372136, 0.484969, 0.552668, 0.586989, 0.60407, 0.624129, 0.636165, 0.628319, 0.593558], "smi": [null, null, null, 0.0, 0.0, 0.02, 0.035, 0.0475, 0.0563, 0.0566, 0.0563, 0.0556, 0.063, 0.069, 0.083, 0.0825, 0.082, 0.081, 0.0775, 0.0765, 0.0755, 0.075, 0.067, 0.061, 0.047, 0.0375, 0.0285, 0.021, 0.0155, 0.012, 0.0105, 0.01, 0.01, 0.01, 0.01, 0.008, 0.0065, 0.0035, 0.0015, 0.0005, 0.002, 0.0055, 0.014, 0.024, 0.0345, 0.043, 0.0495, 0.055, 0.066, 0.0735, 0.076, 0.0745, 0.066, 0.056, 0.0455, 0.037, 0.0305, 0.025, 0.014, 0.0065, 0.004, 0.0035, 0.0045, 0.009, 0.016, 0.027, 0.0405, 0.057, 0.0855, 0.1125, 0.1315, 0.1455, 0.1695, 0.1875, 0.199, 0.2025, 0.2055, 0.2035, 0.192, 0.1815, 0.172, 0.165, 0.144, 0.123, 0.105, 0.0905, 0.074, 0.0595, 0.0425, 0.028, 0.018, 0.0105, 0.007, 0.0155, 0.0305, 0.0495, 0.062, 0.068, 0.07, 0.07, 0.082, 0.105, 0.1355, 0.152, 0.1655, 0.1755, 0.1925, 0.221, 0.252, 0.272, 0.272, 0.2535, 0.224, 0.198, 0.185, 0.174, 0.157, 0.1295, 0.098, 0.076, 0.0625, 0.057, 0.0555, 0.055, 0.039, 0.025, 0.0295, 0.041, 0.052, 0.0585, 0.06, 0.06, 0.06, 0.062, 0.0655, 0.064, 0.0485, 0.0305, 0.018, 0.0115, 0.01, 0.01, 0.014, 0.031, 0.0555, 0.0885, 0.136, 0.2005, 0.277, 0.36, 0.431, 0.5095, 0.5925, 0.6675, 0.729, 0.774], "weekly_rs": {"dates": ["2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14"], "bench_rs": [-16.384259, -26.176495, -29.712594, -28.931269, -28.432289, -21.077798, -22.845819, -20.629715, -21.43237, -26.018594, -30.153133, -28.346279, -29.188795, -29.781672, -29.152227, -29.75162, -26.117046, -24.73136, -27.676583, -28.039312, -28.482589, -27.486133, -26.135796, -27.773273, -28.834755, -27.123601, -27.487527, -27.119931, -28.756826, -29.301525, -38.091443, -37.226473, -38.938427, -37.573174, -37.841305, -38.699525, -41.092478, -41.952478, -42.014161, -41.799394, -40.220357, -38.768174, -28.490544, -33.291416, -34.351568, -38.031167, -37.045795, -35.629395, -37.654778, -37.075477, -35.206671, -33.000918, -41.454779, -41.577821, -42.805708, -41.272438, -41.229789, -41.059539, -43.603838, -42.047785, -39.30536, -42.036682, -42.891087, -38.552142, -32.973558, -28.848834, -25.555332, -21.532453, -13.472671, -19.031732, -20.665952, -18.882169, -7.831019, -13.995318, -15.273445, -17.03757, -18.18677, -14.922048, -9.500817, -13.433182, -12.467151, -9.628985, -14.706983, -19.98664, -20.842295, -21.569259, -15.792594, -12.581764, -14.590668, -15.799762, -21.17212, -22.554857, -23.625567, -18.128151, -20.652831, -23.061014, -29.191187, -26.197638, -28.536749, -26.075094, -19.951807, -16.252403, -16.390553, -19.454372, -17.607794, -17.286396, -18.223536, -11.675936, -20.17499, -22.180238, -22.11595, -27.434589, -30.028464, -30.015462, -22.148257, -28.330255, -30.061132, -25.715339, -26.625662, -28.882044, -30.641151, -34.5121, -30.650019, -31.907497, -34.76885, -28.684043, -28.939153, -29.670259, -32.942785, -34.005752, -37.680558, -40.527618, -35.454457, -32.07785, -32.605453, -34.398065, -34.292379, -42.393344, -43.020963, -47.612889, -44.925548, -50.273538, -42.828894, -35.894068, -42.831379, -40.790238, -24.973615, -14.469104, -17.805896, -17.198732, -26.005975, -17.855402, 3.939644, -2.489456, -11.926074, -14.538327], "sector_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 2.891, 2.8361, 2.885, 3.4573, 4.2454, 3.9397, 5.0555, 6.9992, 5.4386, 4.3942, 4.5627, 3.7745, 3.4899, 3.6054, 4.3572, 4.5307, 3.5715, 3.9689, 4.2787, 3.2272, 3.3349, 3.7077, 3.6173, 4.5065, 4.1937, 3.6162, 3.7616, 4.3863, 4.1993, 4.0621, 3.9134, 2.9633, 2.2021, 2.5616, 2.4467, 2.4174, 2.4871, 2.7143, 2.7641, 2.273, 1.9305, 2.1616, 2.7455, 2.8677, 3.3509, 2.3637, 1.8426, 1.592, 1.3486, 1.1828, 1.2535, 0.9185, 0.7683, 0.8881, 0.8251, 1.3554, 0.9838, 1.3101, 1.4424, 0.9876, 2.103, 1.8258, 2.7306, 2.4024, 2.0407, 2.1706, 2.6817, 2.696, 2.1245, 1.7249, 1.4944, 1.234, 1.1497, 1.0307, 2.3289, 2.5361, 1.9441, 1.8089, 0.8584, 0.6493, -0.6773, -1.0617, -1.3536, -1.8328, -1.3123, -1.8878, -1.7013, -1.6583, -2.6638, -2.4962, -2.2396, -1.6444, -1.8895, -1.416, -0.8884, -0.8841, -1.0514, 0.2481, 0.5321, -0.7548, -0.8791, -0.8054, -1.1789, -1.7634, -2.3225, -3.3865, -3.1532, -3.4511, -3.4289, -3.1375, -3.5249, -2.9929, -3.4662, -3.7763, -4.1113, -4.7739, -4.1386, -4.1163, -5.0259, -4.7332, -3.5366, -3.6054, -3.6849, -3.0939, -2.654, -2.3314, -2.2103]}}, "smart_money": null, "links": {"chart": "https://sharemaestro.com/terminal/584fb61c-a318-4a5a-9bac-f1ab304a5225/", "share_image": "https://sharemaestro.com/terminal/584fb61c-a318-4a5a-9bac-f1ab304a5225/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}