{"ticker": {"uuid": "5851bd7b-857f-411d-8feb-a71ca95e933b", "symbol": "DDPN", "name": "DuPont de Nemours, Inc.", "exchange": "VIE", "asset_type": "Equity", "sector": "Basic Materials", "industry": "Specialty Chemicals", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, DDPN rose 4.45%, moving from 39.25 to 41.00. The latest weekly close is above the Trend Line and below Fair Value. Trend Signal is active on the latest week and was active in 3 of the last 12 weeks. Relative Strength is -30.92 and has improved across the 12-week window. Market Dynamics is 0.71 on the latest week. Expectation is undecided at 49.05%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "41.00"}, {"label": "12-Week Change", "value": "4.45%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 49.05%"}, {"label": "Signal Weeks", "value": "3 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-30.92"}, {"label": "Market Dynamics", "value": "0.71"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 41.720001, "high": 42.849998, "low": 40.57, "close": 41.0, "volume": 189}, "trend_line": 37.983213, "activity_lines": {"activity_5": 41.388904, "activity_10": 40.825827, "activity_20": 40.239791, "activity_30": 39.385973}, "trend_signal": 1, "fair_value": 60.451705, "relative_strength": -30.920216, "rate_of_change": 1.029974371730762, "market_dynamics": 0.70577, "expectation": {"probability": 49.0494, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 63.108172, "high": 63.108172, "low": 60.840267, "close": 60.840267, "volume": 0}, "trend_line": 61.017557, "activity_lines": {"activity_5": 60.107932, "activity_10": 58.840789, "activity_20": 59.54972, "activity_30": 60.300366}, "trend_signal": 0, "fair_value": 55.687228, "relative_strength": 4.630389, "rate_of_change": -0.14130685371463267, "market_dynamics": -0.46983, "expectation": {"probability": 46.6848, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 60.784034, "high": 61.721191, "low": 58.834751, "close": 58.834751, "volume": 154}, "trend_line": 60.925545, "activity_lines": {"activity_5": 60.086694, "activity_10": 58.897276, "activity_20": 59.375228, "activity_30": 60.159539}, "trend_signal": 0, "fair_value": 55.794308, "relative_strength": 0.193068, "rate_of_change": -0.15079594222364046, "market_dynamics": -0.1594, "expectation": {"probability": 46.5835, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 59.415789, "high": 59.415789, "low": 57.878843, "close": 58.403652, "volume": 0}, "trend_line": 60.760748, "activity_lines": {"activity_5": 59.642259, "activity_10": 58.878445, "activity_20": 59.179348, "activity_30": 59.996837}, "trend_signal": 0, "fair_value": 55.910218, "relative_strength": 3.409732, "rate_of_change": -0.27048916837756654, "market_dynamics": 0.068543, "expectation": {"probability": 44.5248, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 58.309945, "high": 61.38382, "low": 58.197487, "close": 61.38382, "volume": 0}, "trend_line": 60.715145, "activity_lines": {"activity_5": 60.134274, "activity_10": 59.431001, "activity_20": 59.290956, "activity_30": 60.037035}, "trend_signal": 0, "fair_value": 56.045231, "relative_strength": 5.008618, "rate_of_change": -0.0750533880853472, "market_dynamics": -0.000542, "expectation": {"probability": 45.3996, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 61.608733, "high": 61.871136, "low": 59.209621, "close": 60.390438, "volume": 0}, "trend_line": 60.688644, "activity_lines": {"activity_5": 60.080546, "activity_10": 59.760336, "activity_20": 59.326919, "activity_30": 60.016086}, "trend_signal": 0, "fair_value": 56.174243, "relative_strength": 4.427636, "rate_of_change": -0.04364808813353442, "market_dynamics": 0.096444, "expectation": {"probability": 45.3988, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 59.846879, "high": 61.440052, "low": 59.696934, "close": 60.427921, "volume": 0}, "trend_line": 60.728278, "activity_lines": {"activity_5": 60.232991, "activity_10": 60.042123, "activity_20": 59.387671, "activity_30": 59.999265}, "trend_signal": 0, "fair_value": 56.291027, "relative_strength": 2.765033, "rate_of_change": 0.06530711083280524, "market_dynamics": 0.165052, "expectation": {"probability": 47.4611, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 60.502884, "high": 63.520533, "low": 60.427928, "close": 63.464306, "volume": 0}, "trend_line": 60.853675, "activity_lines": {"activity_5": 61.425055, "activity_10": 60.782308, "activity_20": 59.751142, "activity_30": 60.175783}, "trend_signal": 0, "fair_value": 56.433256, "relative_strength": 5.962793, "rate_of_change": 0.2064886476774453, "market_dynamics": 0.373257, "expectation": {"probability": 48.0315, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 62.602145, "high": 66.78186, "low": 62.602145, "close": 66.32972, "volume": 0}, "trend_line": 61.080148, "activity_lines": {"activity_5": 63.263619, "activity_10": 61.883076, "activity_20": 60.397681, "activity_30": 60.529076}, "trend_signal": 0, "fair_value": 56.599702, "relative_strength": 10.400554, "rate_of_change": 0.37215993939560527, "market_dynamics": 0.529619, "expectation": {"probability": 49.0066, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 66.084828, "high": 66.800674, "low": 65.745743, "close": 66.800674, "volume": 179}, "trend_line": 61.209545, "activity_lines": {"activity_5": 64.730763, "activity_10": 62.909834, "activity_20": 61.068829, "activity_30": 60.898143}, "trend_signal": 0, "fair_value": 56.764964, "relative_strength": 11.318399, "rate_of_change": 0.21184788222844078, "market_dynamics": 0.819188, "expectation": {"probability": 49.2168, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 66.103669, "high": 66.744179, "low": 65.27479, "close": 65.726906, "volume": 0}, "trend_line": 61.264528, "activity_lines": {"activity_5": 65.478861, "activity_10": 63.584341, "activity_20": 61.603866, "activity_30": 61.189585}, "trend_signal": 0, "fair_value": 56.906166, "relative_strength": 11.06896, "rate_of_change": 0.08982749340809511, "market_dynamics": 0.987448, "expectation": {"probability": 47.4591, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 65.689229, "high": 66.084835, "low": 64.822666, "close": 65.01104, "volume": 0}, "trend_line": 61.337051, "activity_lines": {"activity_5": 65.632573, "activity_10": 64.084485, "activity_20": 62.041059, "activity_30": 61.431296}, "trend_signal": 1, "fair_value": 57.056663, "relative_strength": 10.631806, "rate_of_change": 0.11837681994384074, "market_dynamics": 1.057735, "expectation": {"probability": 48.6299, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 65.802274, "high": 65.802274, "low": 64.238681, "close": 65.142914, "volume": 0}, "trend_line": 61.409645, "activity_lines": {"activity_5": 65.524701, "activity_10": 64.532775, "activity_20": 62.473651, "activity_30": 61.676835}, "trend_signal": 1, "fair_value": 57.203973, "relative_strength": 11.211238, "rate_of_change": 0.1183526087682226, "market_dynamics": 1.028114, "expectation": {"probability": 48.7398, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 65.124069, "high": 67.799133, "low": 65.124069, "close": 67.799133, "volume": 0}, "trend_line": 61.557184, "activity_lines": {"activity_5": 66.190328, "activity_10": 65.349319, "activity_20": 63.12998, "activity_30": 62.08906}, "trend_signal": 1, "fair_value": 57.357606, "relative_strength": 12.721796, "rate_of_change": 0.24025379075225378, "market_dynamics": 0.989082, "expectation": {"probability": 48.7199, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 68.270088, "high": 68.270088, "low": 66.160181, "close": 66.235542, "volume": 0}, "trend_line": 61.586176, "activity_lines": {"activity_5": 66.236798, "activity_10": 65.710747, "activity_20": 63.600391, "activity_30": 62.39089}, "trend_signal": 1, "fair_value": 57.500138, "relative_strength": 10.741055, "rate_of_change": 0.04709767100457739, "market_dynamics": 0.891361, "expectation": {"probability": 47.9862, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 66.329708, "high": 66.574608, "low": 65.95295, "close": 66.04715, "volume": 0}, "trend_line": 61.626189, "activity_lines": {"activity_5": 66.258146, "activity_10": 65.949709, "activity_20": 64.018598, "activity_30": 62.678695}, "trend_signal": 1, "fair_value": 57.638452, "relative_strength": 8.680609, "rate_of_change": 0.06497074927982985, "market_dynamics": 0.833833, "expectation": {"probability": 47.0701, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 66.065992, "high": 66.405083, "low": 64.558922, "close": 64.558922, "volume": 0}, "trend_line": 61.66912, "activity_lines": {"activity_5": 65.762068, "activity_10": 65.815235, "activity_20": 64.253894, "activity_30": 62.867903}, "trend_signal": 1, "fair_value": 57.785397, "relative_strength": 6.722511, "rate_of_change": 0.06966356462510272, "market_dynamics": 0.736402, "expectation": {"probability": 46.9981, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 64.521252, "high": 67.007904, "low": 64.521252, "close": 67.007904, "volume": 0}, "trend_line": 61.716032, "activity_lines": {"activity_5": 66.112458, "activity_10": 66.050921, "activity_20": 64.678222, "activity_30": 63.212341}, "trend_signal": 1, "fair_value": 57.948609, "relative_strength": 10.093264, "rate_of_change": 0.07607048714169905, "market_dynamics": 0.660916, "expectation": {"probability": 47.7255, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 66.781853, "high": 66.781853, "low": 65.38781, "close": 66.593468, "volume": 0}, "trend_line": 61.866539, "activity_lines": {"activity_5": 66.200371, "activity_10": 66.146826, "activity_20": 65.004196, "activity_30": 63.527014}, "trend_signal": 1, "fair_value": 58.090596, "relative_strength": 10.722832, "rate_of_change": 0.243870182710393, "market_dynamics": 0.627296, "expectation": {"probability": 46.9178, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 66.63114, "high": 68.025185, "low": 66.63114, "close": 67.704933, "volume": 0}, "trend_line": 62.133611, "activity_lines": {"activity_5": 66.73915, "activity_10": 66.44002, "activity_20": 65.392957, "activity_30": 63.903685}, "trend_signal": 1, "fair_value": 58.236811, "relative_strength": 11.2135, "rate_of_change": 0.4316905459993468, "market_dynamics": 0.62234, "expectation": {"probability": 46.7848, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 67.554214, "high": 68.119362, "low": 64.973381, "close": 64.973381, "volume": 0}, "trend_line": 62.316154, "activity_lines": {"activity_5": 66.269451, "activity_10": 66.220127, "activity_20": 65.476141, "activity_30": 64.086896}, "trend_signal": 1, "fair_value": 58.366709, "relative_strength": 10.38946, "rate_of_change": 0.29379106905599844, "market_dynamics": 0.446685, "expectation": {"probability": 47.1168, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 65.029893, "high": 65.029893, "low": 63.880752, "close": 64.445892, "volume": 0}, "trend_line": 62.417439, "activity_lines": {"activity_5": 65.695508, "activity_10": 65.918028, "activity_20": 65.501098, "activity_30": 64.224298}, "trend_signal": 1, "fair_value": 58.502481, "relative_strength": 9.641521, "rate_of_change": 0.1625340999061083, "market_dynamics": 0.064804, "expectation": {"probability": 46.945, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 64.577767, "high": 65.161743, "low": 59.698641, "close": 61.299904, "volume": 127}, "trend_line": 62.493995, "activity_lines": {"activity_5": 64.080438, "activity_10": 65.054206, "activity_20": 65.209268, "activity_30": 64.152199}, "trend_signal": 1, "fair_value": 58.608774, "relative_strength": -1.221033, "rate_of_change": 0.12265161984617234, "market_dynamics": -0.249012, "expectation": {"probability": 45.7143, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 61.168027, "high": 61.168027, "low": 60.037727, "close": 60.357979, "volume": 0}, "trend_line": 62.504986, "activity_lines": {"activity_5": 62.531925, "activity_10": 64.088998, "activity_20": 64.815991, "activity_30": 64.014392}, "trend_signal": 1, "fair_value": 58.701931, "relative_strength": -3.172118, "rate_of_change": 0.017587289786809422, "market_dynamics": -0.720273, "expectation": {"probability": 45.3671, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 60.35798, "high": 61.770847, "low": 60.150757, "close": 61.205704, "volume": 0}, "trend_line": 62.57716, "activity_lines": {"activity_5": 61.681688, "activity_10": 63.413216, "activity_20": 64.494144, "activity_30": 63.930567}, "trend_signal": 0, "fair_value": 58.797626, "relative_strength": -3.889813, "rate_of_change": 0.11546918833002673, "market_dynamics": -0.926961, "expectation": {"probability": 47.4171, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 61.525957, "high": 61.789684, "low": 61.224545, "close": 61.638985, "volume": 0}, "trend_line": 62.718443, "activity_lines": {"activity_5": 61.409159, "activity_10": 62.907663, "activity_20": 64.21441, "activity_30": 63.87004}, "trend_signal": 0, "fair_value": 58.885212, "relative_strength": -2.55474, "rate_of_change": 0.22577406836616007, "market_dynamics": -1.003129, "expectation": {"probability": 47.9828, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 61.073822, "high": 63.040833, "low": 61.073822, "close": 63.040833, "volume": 0}, "trend_line": 62.977273, "activity_lines": {"activity_5": 61.826205, "activity_10": 62.73714, "activity_20": 64.06224, "activity_30": 63.890839}, "trend_signal": 0, "fair_value": 58.979956, "relative_strength": -2.178628, "rate_of_change": 0.41268562741584025, "market_dynamics": -0.981585, "expectation": {"probability": 44.7225, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 63.078725, "high": 63.078725, "low": 62.188423, "close": 62.188423, "volume": 0}, "trend_line": 63.228811, "activity_lines": {"activity_5": 62.052786, "activity_10": 62.439236, "activity_20": 63.816446, "activity_30": 63.839945}, "trend_signal": 0, "fair_value": 59.068609, "relative_strength": -3.591456, "rate_of_change": 0.3994107525106773, "market_dynamics": -0.915646, "expectation": {"probability": 47.7926, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 62.548329, "high": 63.646992, "low": 62.264183, "close": 63.646992, "volume": 0}, "trend_line": 63.432059, "activity_lines": {"activity_5": 62.706322, "activity_10": 62.494153, "activity_20": 63.715638, "activity_30": 63.866925}, "trend_signal": 0, "fair_value": 59.145998, "relative_strength": -2.736098, "rate_of_change": 0.3214483979463129, "market_dynamics": -0.789697, "expectation": {"probability": 44.7205, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 63.552284, "high": 65.408653, "low": 63.552284, "close": 65.408653, "volume": 0}, "trend_line": 63.673527, "activity_lines": {"activity_5": 63.72781, "activity_10": 62.922944, "activity_20": 63.795383, "activity_30": 63.994447}, "trend_signal": 0, "fair_value": 59.236336, "relative_strength": -1.125061, "rate_of_change": 0.38067186184197105, "market_dynamics": -0.598392, "expectation": {"probability": 45.2067, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 65.635974, "high": 65.957977, "low": 65.332893, "close": 65.957977, "volume": 0}, "trend_line": 63.762273, "activity_lines": {"activity_5": 64.65221, "activity_10": 63.493362, "activity_20": 63.934073, "activity_30": 64.141831}, "trend_signal": 0, "fair_value": 59.336419, "relative_strength": -1.10297, "rate_of_change": 0.13937660466020743, "market_dynamics": -0.40397, "expectation": {"probability": 45.9436, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 66.298955, "high": 67.056669, "low": 66.298955, "close": 66.393684, "volume": 0}, "trend_line": 63.947387, "activity_lines": {"activity_5": 65.433913, "activity_10": 64.125099, "activity_20": 64.113159, "activity_30": 64.311599}, "trend_signal": 1, "fair_value": 59.380198, "relative_strength": -0.320535, "rate_of_change": 0.2903190104279982, "market_dynamics": -0.139606, "expectation": {"probability": 45.2008, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 66.29897, "high": 66.29897, "low": 65.143463, "close": 65.143463, "volume": 0}, "trend_line": 64.157677, "activity_lines": {"activity_5": 65.575352, "activity_10": 64.494108, "activity_20": 64.166591, "activity_30": 64.388766}, "trend_signal": 1, "fair_value": 59.41305, "relative_strength": -1.261873, "rate_of_change": 0.3288484641288121, "market_dynamics": 0.00937, "expectation": {"probability": 44.2509, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 65.276048, "high": 65.276048, "low": 63.533346, "close": 63.703819, "volume": 0}, "trend_line": 64.334349, "activity_lines": {"activity_5": 65.039907, "activity_10": 64.53148, "activity_20": 64.082913, "activity_30": 64.359484}, "trend_signal": 0, "fair_value": 59.443354, "relative_strength": -1.877558, "rate_of_change": 0.2753715662117822, "market_dynamics": 0.000545, "expectation": {"probability": 50.5221, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 64.101619, "high": 65.124516, "low": 55.880548, "close": 56.562481, "volume": 140}, "trend_line": 64.173638, "activity_lines": {"activity_5": 62.120228, "activity_10": 63.209594, "activity_20": 63.338608, "activity_30": 63.858074}, "trend_signal": 0, "fair_value": 59.42908, "relative_strength": -15.48804, "rate_of_change": -0.24980590073275824, "market_dynamics": -0.205423, "expectation": {"probability": 54.8059, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 56.505655, "high": 56.505655, "low": 53.758984, "close": 54.118889, "volume": 0}, "trend_line": 63.964586, "activity_lines": {"activity_5": 58.975762, "activity_10": 61.527841, "activity_20": 62.407642, "activity_30": 63.20938}, "trend_signal": 0, "fair_value": 59.411189, "relative_strength": -18.546971, "rate_of_change": -0.32575993276242154, "market_dynamics": -0.58026, "expectation": {"probability": 54.049, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 54.668231, "high": 58.911358, "low": 54.062071, "close": 58.64616, "volume": 0}, "trend_line": 63.905194, "activity_lines": {"activity_5": 58.12966, "activity_10": 60.805957, "activity_20": 61.964647, "activity_30": 62.866256}, "trend_signal": 0, "fair_value": 59.453839, "relative_strength": -9.445617, "rate_of_change": -0.09285137873009207, "market_dynamics": -0.787817, "expectation": {"probability": 53.1191, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 59.422809, "high": 60.786674, "low": 59.043957, "close": 60.786674, "volume": 0}, "trend_line": 63.81594, "activity_lines": {"activity_5": 58.513564, "activity_10": 60.553161, "activity_20": 61.753665, "activity_30": 62.665061}, "trend_signal": 0, "fair_value": 59.51786, "relative_strength": -7.391421, "rate_of_change": -0.13966626875431118, "market_dynamics": -0.853968, "expectation": {"probability": 50.5397, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 60.161565, "high": 61.373898, "low": 59.47964, "close": 61.373898, "volume": 0}, "trend_line": 63.650746, "activity_lines": {"activity_5": 59.383662, "activity_10": 60.432619, "activity_20": 61.628235, "activity_30": 62.50751}, "trend_signal": 0, "fair_value": 59.579768, "relative_strength": -5.875752, "rate_of_change": -0.2588600904413531, "market_dynamics": -0.760172, "expectation": {"probability": 51.1585, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 61.127634, "high": 61.281879, "low": 60.824562, "close": 61.281879, "volume": 0}, "trend_line": 63.466786, "activity_lines": {"activity_5": 60.378415, "activity_10": 60.336675, "activity_20": 61.518897, "activity_30": 62.35468}, "trend_signal": 0, "fair_value": 59.627369, "relative_strength": -5.805671, "rate_of_change": -0.2890146802050035, "market_dynamics": -0.506931, "expectation": {"probability": 49.526, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 60.976996, "high": 62.55859, "low": 60.786447, "close": 62.55859, "volume": 0}, "trend_line": 63.361176, "activity_lines": {"activity_5": 61.484111, "activity_10": 60.547893, "activity_20": 61.561735, "activity_30": 62.296086}, "trend_signal": 0, "fair_value": 59.657039, "relative_strength": -3.890152, "rate_of_change": -0.1664019980466612, "market_dynamics": -0.344141, "expectation": {"probability": 50.4792, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 62.101257, "high": 64.67373, "low": 62.101257, "close": 64.559402, "volume": 0}, "trend_line": 63.346121, "activity_lines": {"activity_5": 62.694098, "activity_10": 61.184702, "activity_20": 61.806626, "activity_30": 62.373391}, "trend_signal": 0, "fair_value": 59.696206, "relative_strength": -1.717859, "rate_of_change": -0.023760606968538298, "market_dynamics": -0.135922, "expectation": {"probability": 45.903, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 64.254516, "high": 65.893272, "low": 64.254516, "close": 65.893272, "volume": 0}, "trend_line": 63.371133, "activity_lines": {"activity_5": 63.954493, "activity_10": 62.097383, "activity_20": 62.178012, "activity_30": 62.537724}, "trend_signal": 0, "fair_value": 59.738872, "relative_strength": -2.164333, "rate_of_change": 0.03948465921063077, "market_dynamics": 0.111954, "expectation": {"probability": 46.5734, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 66.884138, "high": 67.741631, "low": 66.693591, "close": 67.741631, "volume": 0}, "trend_line": 63.369216, "activity_lines": {"activity_5": 65.490567, "activity_10": 63.332496, "activity_20": 62.703559, "activity_30": 62.819691}, "trend_signal": 0, "fair_value": 59.794191, "relative_strength": -0.457663, "rate_of_change": -0.0030250366519387244, "market_dynamics": 0.419003, "expectation": {"probability": 47.2133, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 68.637234, "high": 68.637234, "low": 66.188629, "close": 66.188629, "volume": 0}, "trend_line": 63.367652, "activity_lines": {"activity_5": 66.084459, "activity_10": 64.211831, "activity_20": 63.046041, "activity_30": 63.001589}, "trend_signal": 0, "fair_value": 59.854821, "relative_strength": -3.589267, "rate_of_change": -0.00246807535065906, "market_dynamics": 0.618766, "expectation": {"probability": 47.5655, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 66.245803, "high": 68.113215, "low": 66.245803, "close": 66.798401, "volume": 0}, "trend_line": 63.392694, "activity_lines": {"activity_5": 66.554491, "activity_10": 65.027013, "activity_20": 63.422868, "activity_30": 63.222928}, "trend_signal": 0, "fair_value": 59.913736, "relative_strength": -2.414071, "rate_of_change": 0.039518585918252296, "market_dynamics": 0.705568, "expectation": {"probability": 47.3612, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 66.27437, "high": 66.27437, "low": 65.131047, "close": 65.674133, "volume": 0}, "trend_line": 63.429868, "activity_lines": {"activity_5": 66.367113, "activity_10": 65.407245, "activity_20": 63.668054, "activity_30": 63.370117}, "trend_signal": 0, "fair_value": 59.969231, "relative_strength": -3.613928, "rate_of_change": 0.05864082696974554, "market_dynamics": 0.701877, "expectation": {"probability": 47.5876, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 66.322024, "high": 66.322024, "low": 64.988144, "close": 65.540741, "volume": 0}, "trend_line": 63.380962, "activity_lines": {"activity_5": 66.060955, "activity_10": 65.635444, "activity_20": 63.887995, "activity_30": 63.506303}, "trend_signal": 1, "fair_value": 60.018591, "relative_strength": -4.197652, "rate_of_change": -0.07710247796826936, "market_dynamics": 0.640564, "expectation": {"probability": 43.8842, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 65.702712, "high": 69.504253, "low": 65.188225, "close": 68.561012, "volume": 0}, "trend_line": 63.446547, "activity_lines": {"activity_5": 66.785057, "activity_10": 66.326344, "activity_20": 64.379618, "activity_30": 63.840499}, "trend_signal": 1, "fair_value": 60.070209, "relative_strength": -1.161948, "rate_of_change": 0.10347744485166663, "market_dynamics": 0.775418, "expectation": {"probability": 43.6983, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 69.056454, "high": 70.39032, "low": 69.056454, "close": 69.418503, "volume": 0}, "trend_line": 63.503666, "activity_lines": {"activity_5": 67.740364, "activity_10": 67.042478, "activity_20": 64.929507, "activity_30": 64.225787}, "trend_signal": 1, "fair_value": 60.124338, "relative_strength": -2.678622, "rate_of_change": 0.0900269639575502, "market_dynamics": 0.923274, "expectation": {"probability": 43.6983, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 69.704336, "high": 69.732918, "low": 68.1418, "close": 69.475662, "volume": 143}, "trend_line": 63.653742, "activity_lines": {"activity_5": 68.499398, "activity_10": 67.621065, "activity_20": 65.465746, "activity_30": 64.611077}, "trend_signal": 1, "fair_value": 60.169765, "relative_strength": -4.289381, "rate_of_change": 0.23632651381102712, "market_dynamics": 1.142352, "expectation": {"probability": 44.0569, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 70.018761, "high": 72.276799, "low": 69.085037, "close": 71.276405, "volume": 280}, "trend_line": 63.881426, "activity_lines": {"activity_5": 69.680196, "activity_10": 68.401295, "activity_20": 66.156732, "activity_30": 65.102861}, "trend_signal": 1, "fair_value": 60.227387, "relative_strength": -1.73967, "rate_of_change": 0.3576914614069295, "market_dynamics": 1.367714, "expectation": {"probability": 45.3755, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 71.419304, "high": 72.134951, "low": 71.419304, "close": 71.49337, "volume": 0}, "trend_line": 64.221208, "activity_lines": {"activity_5": 70.559832, "activity_10": 69.098847, "activity_20": 66.845131, "activity_30": 65.593955}, "trend_signal": 1, "fair_value": 60.28271, "relative_strength": 0.207551, "rate_of_change": 0.5318948265181286, "market_dynamics": 1.400728, "expectation": {"probability": 43.521, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 72.632882, "high": 72.632882, "low": 70.411285, "close": 70.880508, "volume": 0}, "trend_line": 64.571959, "activity_lines": {"activity_5": 70.838337, "activity_10": 69.583148, "activity_20": 67.444924, "activity_30": 66.023587}, "trend_signal": 1, "fair_value": 60.342983, "relative_strength": 0.142098, "rate_of_change": 0.5461607013060272, "market_dynamics": 1.403766, "expectation": {"probability": 43.5717, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 71.119905, "high": 71.368874, "low": 70.909241, "close": 71.368874, "volume": 0}, "trend_line": 64.910731, "activity_lines": {"activity_5": 71.124999, "activity_10": 70.099173, "activity_20": 68.057054, "activity_30": 66.462098}, "trend_signal": 1, "fair_value": 60.426678, "relative_strength": 4.198365, "rate_of_change": 0.5246425929248818, "market_dynamics": 1.353332, "expectation": {"probability": 44.3853, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 71.282689, "high": 71.981731, "low": 71.177361, "close": 71.177361, "volume": 0}, "trend_line": 65.228677, "activity_lines": {"activity_5": 71.217798, "activity_10": 70.486192, "activity_20": 68.580438, "activity_30": 66.866396}, "trend_signal": 1, "fair_value": 60.510529, "relative_strength": 2.193336, "rate_of_change": 0.48982039656895293, "market_dynamics": 1.260799, "expectation": {"probability": 44.6147, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 71.416757, "high": 72.393493, "low": 71.330582, "close": 71.828514, "volume": 0}, "trend_line": 65.5216, "activity_lines": {"activity_5": 71.414201, "activity_10": 70.911984, "activity_20": 69.084605, "activity_30": 67.292192}, "trend_signal": 1, "fair_value": 60.58887, "relative_strength": 2.572559, "rate_of_change": 0.4490708894801006, "market_dynamics": 1.203263, "expectation": {"probability": 44.4101, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 71.972163, "high": 71.972163, "low": 69.37709, "close": 69.37709, "volume": 0}, "trend_line": 65.761222, "activity_lines": {"activity_5": 70.756656, "activity_10": 70.780165, "activity_20": 69.292531, "activity_30": 67.540933}, "trend_signal": 1, "fair_value": 60.651957, "relative_strength": -3.511285, "rate_of_change": 0.36571451246611364, "market_dynamics": 0.931072, "expectation": {"probability": 47.0202, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 69.74098, "high": 71.445478, "low": 69.444122, "close": 71.00499, "volume": 0}, "trend_line": 66.006489, "activity_lines": {"activity_5": 70.78283, "activity_10": 70.874576, "activity_20": 69.614587, "activity_30": 67.879241}, "trend_signal": 1, "fair_value": 60.725941, "relative_strength": -1.191407, "rate_of_change": 0.3729660011488204, "market_dynamics": 0.719727, "expectation": {"probability": 47.7564, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 71.263551, "high": 72.067917, "low": 70.191048, "close": 70.191048, "volume": 0}, "trend_line": 66.165902, "activity_lines": {"activity_5": 70.529391, "activity_10": 70.776561, "activity_20": 69.813264, "activity_30": 68.149213}, "trend_signal": 1, "fair_value": 60.812578, "relative_strength": -1.343179, "rate_of_change": 0.24151110355225938, "market_dynamics": 0.412708, "expectation": {"probability": 48.2403, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 70.181469, "high": 70.890086, "low": 69.922908, "close": 70.47831, "volume": 0}, "trend_line": 66.31658, "activity_lines": {"activity_5": 70.450227, "activity_10": 70.71673, "activity_20": 69.996873, "activity_30": 68.427432}, "trend_signal": 1, "fair_value": 60.898269, "relative_strength": -0.795789, "rate_of_change": 0.2277275688012221, "market_dynamics": 0.112129, "expectation": {"probability": 47.4669, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 70.966701, "high": 75.103462, "low": 69.635651, "close": 69.635651, "volume": 0}, "trend_line": 66.424645, "activity_lines": {"activity_5": 70.136781, "activity_10": 70.485458, "activity_20": 70.062517, "activity_30": 68.641566}, "trend_signal": 1, "fair_value": 60.971028, "relative_strength": 2.151713, "rate_of_change": 0.16295321622435338, "market_dynamics": -0.049964, "expectation": {"probability": 45.2163, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 68.237571, "high": 69.185581, "low": 67.031011, "close": 68.591873, "volume": 33}, "trend_line": 66.539592, "activity_lines": {"activity_5": 69.621599, "activity_10": 70.09424, "activity_20": 70.004581, "activity_30": 68.781387}, "trend_signal": 1, "fair_value": 61.030492, "relative_strength": -0.189313, "rate_of_change": 0.17304872310570993, "market_dynamics": -0.338128, "expectation": {"probability": 46.6263, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 68.869576, "high": 70.124018, "low": 68.275871, "close": 69.434555, "volume": 10}, "trend_line": 66.730617, "activity_lines": {"activity_5": 69.439659, "activity_10": 69.908991, "activity_20": 70.014049, "activity_30": 68.968159}, "trend_signal": 1, "fair_value": 61.11401, "relative_strength": -0.625977, "rate_of_change": 0.2870847179225208, "market_dynamics": -0.494248, "expectation": {"probability": 46.7058, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 69.463281, "high": 69.855888, "low": 68.333329, "close": 69.635651, "volume": 0}, "trend_line": 67.166389, "activity_lines": {"activity_5": 69.429447, "activity_10": 69.786596, "activity_20": 70.034608, "activity_30": 69.155581}, "trend_signal": 1, "fair_value": 61.191866, "relative_strength": -1.81251, "rate_of_change": 0.6530315761953769, "market_dynamics": -0.634896, "expectation": {"probability": 47.4296, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 69.434557, "high": 72.613922, "low": 69.434557, "close": 72.613922, "volume": 0}, "trend_line": 67.78289, "activity_lines": {"activity_5": 70.449018, "activity_10": 70.237217, "activity_20": 70.322398, "activity_30": 69.507034}, "trend_signal": 1, "fair_value": 61.305728, "relative_strength": 1.475354, "rate_of_change": 0.9178712882718759, "market_dynamics": -0.569088, "expectation": {"probability": 46.0902, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 73.229943, "high": 73.432079, "low": 69.148773, "close": 69.148773, "volume": 0}, "trend_line": 68.132977, "activity_lines": {"activity_5": 70.171166, "activity_10": 70.031692, "activity_20": 70.25248, "activity_30": 69.595156}, "trend_signal": 1, "fair_value": 61.402359, "relative_strength": 0.820202, "rate_of_change": 0.5164828469249424, "market_dynamics": -0.598096, "expectation": {"probability": 45.9459, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 69.129521, "high": 70.833214, "low": 68.677132, "close": 70.833214, "volume": 0}, "trend_line": 68.467862, "activity_lines": {"activity_5": 70.487252, "activity_10": 70.181152, "activity_20": 70.326439, "activity_30": 69.769365}, "trend_signal": 1, "fair_value": 61.515696, "relative_strength": 2.776001, "rate_of_change": 0.4915167584707181, "market_dynamics": -0.53792, "expectation": {"probability": 46.0792, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 70.515585, "high": 72.267403, "low": 70.49633, "close": 71.304863, "volume": 0}, "trend_line": 68.798894, "activity_lines": {"activity_5": 70.811132, "activity_10": 70.389891, "activity_20": 70.420115, "activity_30": 69.952397}, "trend_signal": 1, "fair_value": 61.633447, "relative_strength": 3.171365, "rate_of_change": 0.4834852299024724, "market_dynamics": -0.457934, "expectation": {"probability": 46.64, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 72.132646, "high": 77.542107, "low": 72.132646, "close": 77.542107, "volume": 0}, "trend_line": 69.340902, "activity_lines": {"activity_5": 73.089406, "activity_10": 71.727222, "activity_20": 71.094749, "activity_30": 70.516475}, "trend_signal": 1, "fair_value": 61.788748, "relative_strength": 11.188573, "rate_of_change": 0.7878149901653877, "market_dynamics": -0.246865, "expectation": {"probability": 47.2936, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 77.262984, "high": 77.551743, "low": 76.098303, "close": 76.454445, "volume": 0}, "trend_line": 69.804097, "activity_lines": {"activity_5": 74.47803, "activity_10": 72.733141, "activity_20": 71.627111, "activity_30": 70.975413}, "trend_signal": 1, "fair_value": 61.92468, "relative_strength": 10.819697, "rate_of_change": 0.667996790696491, "market_dynamics": 0.144346, "expectation": {"probability": 47.1219, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 76.281188, "high": 76.281188, "low": 73.89409, "close": 75.819168, "volume": 125}, "trend_line": 70.179423, "activity_lines": {"activity_5": 75.398859, "activity_10": 73.514897, "activity_20": 72.065739, "activity_30": 71.363483}, "trend_signal": 1, "fair_value": 62.04982, "relative_strength": 9.789697, "rate_of_change": 0.5376847722849293, "market_dynamics": 0.55699, "expectation": {"probability": 46.7323, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 76.598831, "high": 76.781719, "low": 74.654495, "close": 75.42453, "volume": 0}, "trend_line": 70.497131, "activity_lines": {"activity_5": 75.743449, "activity_10": 74.112474, "activity_20": 72.44515, "activity_30": 71.701877}, "trend_signal": 1, "fair_value": 62.172778, "relative_strength": 8.904623, "rate_of_change": 0.452708196247205, "market_dynamics": 0.813237, "expectation": {"probability": 46.1688, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 75.549656, "high": 75.771038, "low": 74.71225, "close": 74.71225, "volume": 0}, "trend_line": 70.729485, "activity_lines": {"activity_5": 75.544525, "activity_10": 74.456316, "activity_20": 72.738005, "activity_30": 71.97382}, "trend_signal": 1, "fair_value": 62.301944, "relative_strength": 9.262815, "rate_of_change": 0.32959355466536766, "market_dynamics": 0.776492, "expectation": {"probability": 45.6188, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 74.558241, "high": 74.673758, "low": 73.355072, "close": 73.355072, "volume": 0}, "trend_line": 70.968367, "activity_lines": {"activity_5": 74.666049, "activity_10": 74.457439, "activity_20": 72.883359, "activity_30": 72.143212}, "trend_signal": 1, "fair_value": 62.371899, "relative_strength": 8.76681, "rate_of_change": 0.33774033558989414, "market_dynamics": 0.645532, "expectation": {"probability": 45.0817, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 72.912302, "high": 79.07256, "low": 72.459908, "close": 76.213814, "volume": 50}, "trend_line": 71.282214, "activity_lines": {"activity_5": 75.019622, "activity_10": 74.910708, "activity_20": 73.291515, "activity_30": 72.481628}, "trend_signal": 1, "fair_value": 62.450796, "relative_strength": 12.02318, "rate_of_change": 0.4422350594596541, "market_dynamics": 0.577002, "expectation": {"probability": 44.8434, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 76.050181, "high": 76.492948, "low": 74.29836, "close": 75.19352, "volume": 0}, "trend_line": 71.599527, "activity_lines": {"activity_5": 75.04914, "activity_10": 75.113017, "activity_20": 73.578518, "activity_30": 72.733971}, "trend_signal": 1, "fair_value": 62.525816, "relative_strength": 10.075042, "rate_of_change": 0.4451503147755745, "market_dynamics": 0.516639, "expectation": {"probability": 45.5327, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 74.55825, "high": 77.041595, "low": 73.865219, "close": 77.041595, "volume": 0}, "trend_line": 71.982888, "activity_lines": {"activity_5": 75.736393, "activity_10": 75.541434, "activity_20": 74.025504, "activity_30": 73.085072}, "trend_signal": 1, "fair_value": 62.62925, "relative_strength": 13.196896, "rate_of_change": 0.535423928149704, "market_dynamics": 0.544318, "expectation": {"probability": 45.3686, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 77.166714, "high": 77.551747, "low": 76.4533, "close": 76.956215, "volume": 0}, "trend_line": 72.262728, "activity_lines": {"activity_5": 76.287381, "activity_10": 75.841448, "activity_20": 74.427861, "activity_30": 73.405932}, "trend_signal": 1, "fair_value": 62.734115, "relative_strength": 12.55254, "rate_of_change": 0.38875906173699637, "market_dynamics": 0.638762, "expectation": {"probability": 46.211, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 76.811134, "high": 77.352744, "low": 74.673735, "close": 75.51516, "volume": 0}, "trend_line": 72.46595, "activity_lines": {"activity_5": 76.20842, "activity_10": 75.776701, "activity_20": 74.664635, "activity_30": 73.615766}, "trend_signal": 1, "fair_value": 62.810192, "relative_strength": 8.821651, "rate_of_change": 0.2812265819801474, "market_dynamics": 0.421961, "expectation": {"probability": 45.468, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 75.834315, "high": 76.946533, "low": 74.867165, "close": 74.867165, "volume": 5}, "trend_line": 72.645667, "activity_lines": {"activity_5": 75.769455, "activity_10": 75.63099, "activity_20": 74.814343, "activity_30": 73.770683}, "trend_signal": 1, "fair_value": 62.8884, "relative_strength": 5.81824, "rate_of_change": 0.24800199265999626, "market_dynamics": 0.328937, "expectation": {"probability": 45.0995, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 74.480312, "high": 74.635052, "low": 71.395102, "close": 72.052765, "volume": 0}, "trend_line": 72.671546, "activity_lines": {"activity_5": 74.482133, "activity_10": 75.002429, "activity_20": 74.675113, "activity_30": 73.732431}, "trend_signal": 1, "fair_value": 62.947286, "relative_strength": 3.403759, "rate_of_change": 0.035623597481737365, "market_dynamics": -0.102831, "expectation": {"probability": 45.1653, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 71.898013, "high": 71.898013, "low": 71.269371, "close": 71.279037, "volume": 0}, "trend_line": 72.664401, "activity_lines": {"activity_5": 73.146285, "activity_10": 74.30167, "activity_20": 74.450685, "activity_30": 73.642592}, "trend_signal": 1, "fair_value": 62.990623, "relative_strength": 1.096614, "rate_of_change": -0.009831908626257097, "market_dynamics": -0.577311, "expectation": {"probability": 44.7951, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 70.901841, "high": 71.985068, "low": 70.389252, "close": 70.389252, "volume": 0}, "trend_line": 72.648026, "activity_lines": {"activity_5": 71.898013, "activity_10": 73.514506, "activity_20": 74.12872, "activity_30": 73.495808}, "trend_signal": 0, "fair_value": 63.017899, "relative_strength": -0.714941, "rate_of_change": -0.022535106289524737, "market_dynamics": -0.926288, "expectation": {"probability": 52.1597, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 70.041092, "high": 70.553672, "low": 68.86116, "close": 68.86116, "volume": 5}, "trend_line": 72.564436, "activity_lines": {"activity_5": 70.578174, "activity_10": 72.528106, "activity_20": 73.656675, "activity_30": 73.251494}, "trend_signal": 0, "fair_value": 63.034449, "relative_strength": -2.858126, "rate_of_change": -0.11506162603785125, "market_dynamics": -1.284102, "expectation": {"probability": 51.5955, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 68.454955, "high": 73.319717, "low": 68.445282, "close": 73.319717, "volume": 136}, "trend_line": 72.635848, "activity_lines": {"activity_5": 71.188121, "activity_10": 72.43406, "activity_20": 73.612943, "activity_30": 73.300222}, "trend_signal": 0, "fair_value": 63.10134, "relative_strength": -0.131787, "rate_of_change": 0.09841184461213913, "market_dynamics": -1.104777, "expectation": {"probability": 47.4919, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 72.768436, "high": 73.068275, "low": 71.607864, "close": 71.607864, "volume": 0}, "trend_line": 72.628493, "activity_lines": {"activity_5": 71.330614, "activity_10": 72.081388, "activity_20": 73.402817, "activity_30": 73.233901}, "trend_signal": 0, "fair_value": 63.168546, "relative_strength": -4.318482, "rate_of_change": -0.010125854109929007, "market_dynamics": -1.00503, "expectation": {"probability": 52.3101, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 70.882498, "high": 71.70458, "low": 69.625198, "close": 71.298378, "volume": 0}, "trend_line": 72.692535, "activity_lines": {"activity_5": 71.399605, "activity_10": 71.73764, "activity_20": 73.151506, "activity_30": 73.148087}, "trend_signal": 0, "fair_value": 63.237143, "relative_strength": -5.458827, "rate_of_change": 0.0881775145740675, "market_dynamics": -0.888503, "expectation": {"probability": 51.4029, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 71.675573, "high": 72.449303, "low": 70.969559, "close": 70.969559, "volume": 40}, "trend_line": 72.691354, "activity_lines": {"activity_5": 71.3577, "activity_10": 71.438529, "activity_20": 72.866663, "activity_30": 73.036927}, "trend_signal": 0, "fair_value": 63.27675, "relative_strength": -6.337378, "rate_of_change": -0.0016246510044016778, "market_dynamics": -0.691297, "expectation": {"probability": 50.5729, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 71.13396, "high": 78.010414, "low": 70.679398, "close": 78.010414, "volume": 133}, "trend_line": 72.952, "activity_lines": {"activity_5": 73.624059, "activity_10": 72.528421, "activity_20": 73.253975, "activity_30": 73.380092}, "trend_signal": 0, "fair_value": 63.364168, "relative_strength": -2.320153, "rate_of_change": 0.3585653391461028, "market_dynamics": -0.469831, "expectation": {"probability": 47.2653, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 77.198004, "high": 78.232841, "low": 76.037422, "close": 76.346909, "volume": 0}, "trend_line": 73.14762, "activity_lines": {"activity_5": 74.725967, "activity_10": 73.27049, "activity_20": 73.480628, "activity_30": 73.599118}, "trend_signal": 1, "fair_value": 63.450207, "relative_strength": -3.644884, "rate_of_change": 0.26814891983770867, "market_dynamics": -0.223768, "expectation": {"probability": 46.074, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 75.640892, "high": 76.163155, "low": 74.992905, "close": 76.163155, "volume": 0}, "trend_line": 73.365203, "activity_lines": {"activity_5": 75.56481, "activity_10": 73.952244, "activity_20": 73.690293, "activity_30": 73.793669}, "trend_signal": 1, "fair_value": 63.540449, "relative_strength": -6.195421, "rate_of_change": 0.2974573882239648, "market_dynamics": 0.019412, "expectation": {"probability": 45.3172, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 75.988153, "high": 76.347867, "low": 69.532654, "close": 69.532654, "volume": 0}, "trend_line": 73.396563, "activity_lines": {"activity_5": 73.8898, "activity_10": 73.353719, "activity_20": 73.266843, "activity_30": 73.546408}, "trend_signal": 0, "fair_value": 63.597894, "relative_strength": -17.022769, "rate_of_change": 0.04274505994348097, "market_dynamics": -0.023526, "expectation": {"probability": 50.6407, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 69.824315, "high": 70.300697, "low": 66.975739, "close": 68.200729, "volume": 0}, "trend_line": 73.355435, "activity_lines": {"activity_5": 71.888531, "activity_10": 72.544777, "activity_20": 72.7446, "activity_30": 73.211193}, "trend_signal": 0, "fair_value": 63.636159, "relative_strength": -18.501021, "rate_of_change": -0.056035321435964916, "market_dynamics": -0.392868, "expectation": {"probability": 50.2799, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 68.657669, "high": 69.629886, "low": 67.753515, "close": 67.841011, "volume": 0}, "trend_line": 73.295614, "activity_lines": {"activity_5": 69.951943, "activity_10": 71.710224, "activity_20": 72.219105, "activity_30": 72.855423}, "trend_signal": 0, "fair_value": 63.663113, "relative_strength": -17.9671, "rate_of_change": -0.08154951299791141, "market_dynamics": -0.672403, "expectation": {"probability": 49.499, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 68.074336, "high": 69.834049, "low": 67.763222, "close": 67.763222, "volume": 5}, "trend_line": 73.133924, "activity_lines": {"activity_5": 68.667387, "activity_10": 70.880076, "activity_20": 71.712459, "activity_30": 72.498495}, "trend_signal": 0, "fair_value": 63.707345, "relative_strength": -16.175206, "rate_of_change": -0.22059983016174367, "market_dynamics": -0.934054, "expectation": {"probability": 49.081, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 66.100755, "high": 67.5299, "low": 52.664766, "close": 52.956432, "volume": 6}, "trend_line": 72.594179, "activity_lines": {"activity_5": 63.01948, "activity_10": 67.458811, "activity_20": 69.835884, "activity_30": 71.196721}, "trend_signal": 0, "fair_value": 63.67087, "relative_strength": -26.974077, "rate_of_change": -0.7380227539821279, "market_dynamics": -1.088566, "expectation": {"probability": 50.0321, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 49.932848, "high": 54.414752, "low": 47.779401, "close": 48.576607, "volume": 144}, "trend_line": 71.852292, "activity_lines": {"activity_5": 57.458745, "activity_10": 63.580331, "activity_20": 67.648073, "activity_30": 69.647201}, "trend_signal": 0, "fair_value": 63.604976, "relative_strength": -31.784292, "rate_of_change": -1.0219648602954672, "market_dynamics": -1.147285, "expectation": {"probability": 49.1803, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 51.711994, "high": 53.335592, "low": 50.84673, "close": 51.828667, "volume": 0}, "trend_line": 71.203086, "activity_lines": {"activity_5": 54.379101, "activity_10": 60.706258, "activity_20": 65.90553, "activity_30": 68.355354}, "trend_signal": 0, "fair_value": 63.567061, "relative_strength": -30.560871, "rate_of_change": -0.9035285889001379, "market_dynamics": -1.248298, "expectation": {"probability": 51.1416, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 51.109225, "high": 56.796675, "low": 51.109225, "close": 56.145294, "volume": 0}, "trend_line": 70.489859, "activity_lines": {"activity_5": 53.829803, "activity_10": 58.965042, "activity_20": 64.693749, "activity_30": 67.383883}, "trend_signal": 0, "fair_value": 63.552256, "relative_strength": -27.130546, "rate_of_change": -1.00167989909876, "market_dynamics": -1.347897, "expectation": {"probability": 51.594, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 56.446674, "high": 57.311943, "low": 55.561962, "close": 57.311943, "volume": 209}, "trend_line": 69.851775, "activity_lines": {"activity_5": 54.449103, "activity_10": 57.833492, "activity_20": 63.685315, "activity_30": 66.533695}, "trend_signal": 0, "fair_value": 63.553409, "relative_strength": -26.284566, "rate_of_change": -0.9052138975054443, "market_dynamics": -1.191155, "expectation": {"probability": 53.127, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 57.175836, "high": 57.749437, "low": 55.474463, "close": 57.720268, "volume": 0}, "trend_line": 69.248479, "activity_lines": {"activity_5": 55.901262, "activity_10": 57.122273, "activity_20": 62.799365, "activity_30": 65.751017}, "trend_signal": 0, "fair_value": 63.558173, "relative_strength": -28.646425, "rate_of_change": -0.8636802715464285, "market_dynamics": -1.150888, "expectation": {"probability": 54.6326, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 59.061931, "high": 62.649399, "low": 58.55638, "close": 59.684147, "volume": 0}, "trend_line": 68.723799, "activity_lines": {"activity_5": 57.690459, "activity_10": 57.103448, "activity_20": 62.168702, "activity_30": 65.133964}, "trend_signal": 0, "fair_value": 63.590379, "relative_strength": -27.961138, "rate_of_change": -0.757677291366939, "market_dynamics": -0.958099, "expectation": {"probability": 56.1115, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 59.489696, "high": 59.664696, "low": 57.603611, "close": 57.603611, "volume": 21}, "trend_line": 68.153511, "activity_lines": {"activity_5": 58.045642, "activity_10": 56.885408, "activity_20": 61.395106, "activity_30": 64.416532}, "trend_signal": 0, "fair_value": 63.591169, "relative_strength": -29.179529, "rate_of_change": -0.8298260694232066, "market_dynamics": -0.857498, "expectation": {"probability": 53.4356, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 58.313324, "high": 59.752202, "low": 58.122654, "close": 58.122654, "volume": 0}, "trend_line": 67.645764, "activity_lines": {"activity_5": 58.188842, "activity_10": 56.954414, "activity_20": 60.731827, "activity_30": 63.76938}, "trend_signal": 0, "fair_value": 63.596991, "relative_strength": -28.777931, "rate_of_change": -0.7450049051764844, "market_dynamics": -0.88441, "expectation": {"probability": 56.1798, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 57.104678, "high": 58.543546, "low": 55.939877, "close": 58.455452, "volume": 0}, "trend_line": 67.053819, "activity_lines": {"activity_5": 58.311151, "activity_10": 57.260627, "activity_20": 60.151378, "activity_30": 63.176457}, "trend_signal": 0, "fair_value": 63.616821, "relative_strength": -28.260855, "rate_of_change": -0.8750658799566453, "market_dynamics": -0.779186, "expectation": {"probability": 57.4798, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 57.652815, "high": 60.099879, "low": 57.368956, "close": 57.496204, "volume": 0}, "trend_line": 66.463908, "activity_lines": {"activity_5": 58.037477, "activity_10": 57.561662, "activity_20": 59.550355, "activity_30": 62.559836}, "trend_signal": 0, "fair_value": 63.669477, "relative_strength": -27.383547, "rate_of_change": -0.8797574974812407, "market_dynamics": -0.669, "expectation": {"probability": 56.0413, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 56.801234, "high": 57.829006, "low": 56.585899, "close": 56.713142, "volume": 144}, "trend_line": 65.786293, "activity_lines": {"activity_5": 57.51772, "activity_10": 57.637782, "activity_20": 58.941952, "activity_30": 61.930755}, "trend_signal": 0, "fair_value": 63.710646, "relative_strength": -27.518826, "rate_of_change": -1.019523257645342, "market_dynamics": -0.375674, "expectation": {"probability": 54.4627, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 56.243309, "high": 58.054136, "low": 56.184582, "close": 57.926888, "volume": 0}, "trend_line": 65.151982, "activity_lines": {"activity_5": 57.600612, "activity_10": 57.786646, "activity_20": 58.518599, "activity_30": 61.423696}, "trend_signal": 0, "fair_value": 63.771999, "relative_strength": -26.849547, "rate_of_change": -0.9641993355667521, "market_dynamics": -0.131853, "expectation": {"probability": 57.1166, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 57.662605, "high": 61.8324, "low": 56.74251, "close": 61.049343, "volume": 105}, "trend_line": 64.669788, "activity_lines": {"activity_5": 58.70277, "activity_10": 58.392351, "activity_20": 58.454729, "activity_30": 61.15901}, "trend_signal": 0, "fair_value": 63.840083, "relative_strength": -21.898303, "rate_of_change": -0.7401064176374663, "market_dynamics": 0.231813, "expectation": {"probability": 59.3485, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 61.215743, "high": 64.103271, "low": 60.843786, "close": 62.928688, "volume": 0}, "trend_line": 64.271839, "activity_lines": {"activity_5": 60.236264, "activity_10": 59.250592, "activity_20": 58.650612, "activity_30": 61.046681}, "trend_signal": 0, "fair_value": 63.924917, "relative_strength": -20.83162, "rate_of_change": -0.6153553495489996, "market_dynamics": 0.485071, "expectation": {"probability": 60.6472, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 63.055932, "high": 63.349582, "low": 60.931881, "close": 62.821014, "volume": 0}, "trend_line": 63.964114, "activity_lines": {"activity_5": 61.435651, "activity_10": 59.987133, "activity_20": 58.900137, "activity_30": 60.953079}, "trend_signal": 0, "fair_value": 63.997068, "relative_strength": -20.567122, "rate_of_change": -0.4787866735849861, "market_dynamics": 0.626735, "expectation": {"probability": 57.0042, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 63.64322, "high": 65.033162, "low": 62.145626, "close": 62.145626, "volume": 0}, "trend_line": 63.659667, "activity_lines": {"activity_5": 62.054922, "activity_10": 60.508135, "activity_20": 59.148873, "activity_30": 60.835758}, "trend_signal": 0, "fair_value": 64.041512, "relative_strength": -22.492315, "rate_of_change": -0.47596532017937937, "market_dynamics": 0.780779, "expectation": {"probability": 55.5096, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 63.545337, "high": 63.956447, "low": 58.954651, "close": 58.954651, "volume": 0}, "trend_line": 63.278513, "activity_lines": {"activity_5": 61.248368, "activity_10": 60.404206, "activity_20": 59.128883, "activity_30": 60.532208}, "trend_signal": 0, "fair_value": 64.077503, "relative_strength": -23.975764, "rate_of_change": -0.5987370307796336, "market_dynamics": 0.640965, "expectation": {"probability": 53.8199, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 59.669195, "high": 63.662804, "low": 59.072109, "close": 59.101475, "volume": 0}, "trend_line": 62.953191, "activity_lines": {"activity_5": 60.422238, "activity_10": 60.302407, "activity_20": 59.166905, "activity_30": 60.262722}, "trend_signal": 0, "fair_value": 64.09522, "relative_strength": -27.504055, "rate_of_change": -0.514111322432624, "market_dynamics": 0.508914, "expectation": {"probability": 58.6272, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 59.297244, "high": 62.292452, "low": 58.886135, "close": 61.323414, "volume": 0}, "trend_line": 62.553314, "activity_lines": {"activity_5": 60.466613, "activity_10": 60.586801, "activity_20": 59.458157, "activity_30": 60.157575}, "trend_signal": 0, "fair_value": 64.13327, "relative_strength": -26.19077, "rate_of_change": -0.6351973484552935, "market_dynamics": 0.427444, "expectation": {"probability": 59.2937, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 61.137431, "high": 64.485016, "low": 61.137431, "close": 64.485016, "volume": 0}, "trend_line": 62.315886, "activity_lines": {"activity_5": 61.671873, "activity_10": 61.393887, "activity_20": 60.08118, "activity_30": 60.282201}, "trend_signal": 0, "fair_value": 64.199509, "relative_strength": -20.936167, "rate_of_change": -0.37956102533592595, "market_dynamics": 0.438034, "expectation": {"probability": 48.362, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 64.494801, "high": 65.551942, "low": 64.494801, "close": 65.25798, "volume": 128}, "trend_line": 62.114539, "activity_lines": {"activity_5": 63.023854, "activity_10": 62.214442, "activity_20": 60.72292, "activity_30": 60.472013}, "trend_signal": 0, "fair_value": 64.286076, "relative_strength": -16.504761, "rate_of_change": -0.3231070164034872, "market_dynamics": 0.707763, "expectation": {"probability": 49.1013, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 64.60797, "high": 65.218594, "low": 63.435966, "close": 64.854187, "volume": 0}, "trend_line": 61.910693, "activity_lines": {"activity_5": 64.033747, "activity_10": 62.80622, "activity_20": 61.246769, "activity_30": 60.648765}, "trend_signal": 0, "fair_value": 64.357875, "relative_strength": -16.224334, "rate_of_change": -0.3281775946207999, "market_dynamics": 0.88927, "expectation": {"probability": 47.1509, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 65.474663, "high": 65.484507, "low": 64.076126, "close": 65.120102, "volume": 4}, "trend_line": 61.481016, "activity_lines": {"activity_5": 64.738976, "activity_10": 63.320395, "activity_20": 61.733917, "activity_30": 60.855824}, "trend_signal": 0, "fair_value": 64.455147, "relative_strength": -16.252174, "rate_of_change": -0.6940271206461947, "market_dynamics": 1.031753, "expectation": {"probability": 49.5181, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 64.873883, "high": 65.612541, "low": 64.085983, "close": 65.120102, "volume": 0}, "trend_line": 61.106789, "activity_lines": {"activity_5": 65.042964, "activity_10": 63.760556, "activity_20": 62.178328, "activity_30": 61.090603}, "trend_signal": 0, "fair_value": 64.564303, "relative_strength": -15.353423, "rate_of_change": -0.6086870783007191, "market_dynamics": 1.097566, "expectation": {"probability": 48.2846, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 65.415557, "high": 65.809509, "low": 62.874579, "close": 63.711727, "volume": 81}, "trend_line": 60.691742, "activity_lines": {"activity_5": 64.62438, "activity_10": 63.904805, "activity_20": 62.451426, "activity_30": 61.258664}, "trend_signal": 1, "fair_value": 64.663189, "relative_strength": -16.910796, "rate_of_change": -0.6792158560319725, "market_dynamics": 1.039, "expectation": {"probability": 45.9521, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 64.223868, "high": 68.222466, "low": 64.223868, "close": 67.611847, "volume": 0}, "trend_line": 60.627715, "activity_lines": {"activity_5": 65.557389, "activity_10": 64.741972, "activity_20": 63.067433, "activity_30": 61.705122}, "trend_signal": 1, "fair_value": 64.779803, "relative_strength": -13.017644, "rate_of_change": -0.10549540660736981, "market_dynamics": 1.07803, "expectation": {"probability": 46.0593, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 67.53305, "high": 68.596722, "low": 64.529175, "close": 64.529175, "volume": 0}, "trend_line": 60.50533, "activity_lines": {"activity_5": 65.305917, "activity_10": 64.919268, "activity_20": 63.352101, "activity_30": 61.956829}, "trend_signal": 1, "fair_value": 64.873997, "relative_strength": -14.663265, "rate_of_change": -0.20186312481016527, "market_dynamics": 0.984505, "expectation": {"probability": 46.4742, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 63.879156, "high": 67.02092, "low": 63.711728, "close": 67.02092, "volume": 0}, "trend_line": 60.477993, "activity_lines": {"activity_5": 65.906693, "activity_10": 65.448253, "activity_20": 63.8411, "activity_30": 62.37719}, "trend_signal": 1, "fair_value": 64.97287, "relative_strength": -8.993193, "rate_of_change": -0.04518114354554025, "market_dynamics": 0.954625, "expectation": {"probability": 45.9594, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 67.798971, "high": 69.30583, "low": 67.61185, "close": 68.714897, "volume": 0}, "trend_line": 60.509716, "activity_lines": {"activity_5": 66.945407, "activity_10": 66.141244, "activity_20": 64.449057, "activity_30": 62.908603}, "trend_signal": 1, "fair_value": 65.072905, "relative_strength": -7.774877, "rate_of_change": 0.05245379091862308, "market_dynamics": 0.917883, "expectation": {"probability": 46.138, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 29.134401, "high": 29.56553, "low": 28.931273, "close": 29.383129, "volume": 0}, "trend_line": 59.723939, "activity_lines": {"activity_5": 54.633879, "activity_10": 59.548613, "activity_20": 61.262277, "activity_30": 60.900436}, "trend_signal": 0, "fair_value": 64.897991, "relative_strength": -61.038889, "rate_of_change": -1.2985964105334686, "market_dynamics": 0.304844, "expectation": {"probability": 54.7361, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 69.148254, "high": 69.148254, "low": 29.359197, "close": 33.800999, "volume": 1715}, "trend_line": 59.231419, "activity_lines": {"activity_5": 46.083548, "activity_10": 54.397448, "activity_20": 58.630118, "activity_30": 59.227988}, "trend_signal": 0, "fair_value": 64.708058, "relative_strength": -53.859812, "rate_of_change": -0.8246609454208955, "market_dynamics": -0.116656, "expectation": {"probability": 55.5556, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 34.234341, "high": 34.697231, "low": 33.815769, "close": 34.249119, "volume": 0}, "trend_line": 58.645434, "activity_lines": {"activity_5": 39.936646, "activity_10": 49.899705, "activity_20": 56.149743, "activity_30": 57.616227}, "trend_signal": 0, "fair_value": 64.532763, "relative_strength": -53.384079, "rate_of_change": -0.9893144717670884, "market_dynamics": -0.695919, "expectation": {"probability": 56.1437, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 33.756679, "high": 33.761601, "low": 31.678586, "close": 32.855515, "volume": 0}, "trend_line": 57.869108, "activity_lines": {"activity_5": 35.34388, "activity_10": 45.705034, "activity_20": 53.649395, "activity_30": 55.952361}, "trend_signal": 0, "fair_value": 64.337301, "relative_strength": -53.804, "rate_of_change": -1.3237620511087096, "market_dynamics": -1.280769, "expectation": {"probability": 56.0753, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 33.072191, "high": 33.966892, "low": 32.786576, "close": 33.966892, "volume": 0}, "trend_line": 57.090939, "activity_lines": {"activity_5": 33.399267, "activity_10": 42.299062, "activity_20": 51.389148, "activity_30": 54.410283}, "trend_signal": 0, "fair_value": 64.152782, "relative_strength": -53.442228, "rate_of_change": -1.3447053650801017, "market_dynamics": -1.262177, "expectation": {"probability": 55.9127, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 33.788558, "high": 34.487022, "low": 33.535923, "close": 34.487022, "volume": 0}, "trend_line": 56.316498, "activity_lines": {"activity_5": 33.944564, "activity_10": 39.55408, "activity_20": 49.316352, "activity_30": 52.951966}, "trend_signal": 0, "fair_value": 63.981638, "relative_strength": -52.503495, "rate_of_change": -1.356504225653034, "market_dynamics": -1.292678, "expectation": {"probability": 56.597, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 34.487022, "high": 35.116129, "low": 34.392904, "close": 34.670303, "volume": 0}, "trend_line": 55.482703, "activity_lines": {"activity_5": 34.210695, "activity_10": 37.37378, "activity_20": 47.395934, "activity_30": 51.555437}, "trend_signal": 0, "fair_value": 63.824147, "relative_strength": -51.555522, "rate_of_change": -1.4805519334671735, "market_dynamics": -1.207556, "expectation": {"probability": 57.3857, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 34.65544, "high": 34.92789, "low": 34.095685, "close": 34.68021, "volume": 0}, "trend_line": 54.71859, "activity_lines": {"activity_5": 34.422175, "activity_10": 35.794219, "activity_20": 45.607294, "activity_30": 50.213341}, "trend_signal": 0, "fair_value": 63.663748, "relative_strength": -51.870475, "rate_of_change": -1.3772093980352793, "market_dynamics": -1.11142, "expectation": {"probability": 58.1462, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 34.962567, "high": 35.031918, "low": 34.700027, "close": 34.700027, "volume": 0}, "trend_line": 53.937836, "activity_lines": {"activity_5": 34.611521, "activity_10": 34.760969, "activity_20": 43.936135, "activity_30": 48.921821}, "trend_signal": 0, "fair_value": 63.504546, "relative_strength": -51.069112, "rate_of_change": -1.4268532869724928, "market_dynamics": -1.019763, "expectation": {"probability": 58.8801, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 34.660394, "high": 34.68516, "low": 33.887635, "close": 34.293831, "volume": 0}, "trend_line": 53.132448, "activity_lines": {"activity_5": 34.542501, "activity_10": 34.241518, "activity_20": 42.342487, "activity_30": 47.654465}, "trend_signal": 0, "fair_value": 63.321053, "relative_strength": -51.701877, "rate_of_change": -1.4931781838633658, "market_dynamics": -0.929502, "expectation": {"probability": 58.5501, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 34.695072, "high": 37.370018, "low": 34.536557, "close": 37.370018, "volume": 0}, "trend_line": 52.461575, "activity_lines": {"activity_5": 35.477081, "activity_10": 34.907211, "activity_20": 41.170522, "activity_30": 46.637534}, "trend_signal": 0, "fair_value": 63.149852, "relative_strength": -46.952813, "rate_of_change": -1.2626427451639217, "market_dynamics": -0.819302, "expectation": {"probability": 58.5792, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 37.033176, "high": 37.330391, "low": 36.582395, "close": 36.944012, "volume": 0}, "trend_line": 51.802604, "activity_lines": {"activity_5": 36.077459, "activity_10": 35.350233, "activity_20": 40.087105, "activity_30": 45.636401}, "trend_signal": 0, "fair_value": 62.983882, "relative_strength": -47.216563, "rate_of_change": -1.2561022043276455, "market_dynamics": -0.682432, "expectation": {"probability": 58.4227, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 36.255461, "high": 37.914917, "low": 35.368764, "close": 37.05299, "volume": 0}, "trend_line": 51.106808, "activity_lines": {"activity_5": 36.562583, "activity_10": 35.755923, "activity_20": 39.148894, "activity_30": 44.684813}, "trend_signal": 0, "fair_value": 62.817778, "relative_strength": -46.573006, "rate_of_change": -1.3431679998171546, "market_dynamics": -0.536684, "expectation": {"probability": 58.1876, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 36.889521, "high": 37.127291, "low": 36.537815, "close": 36.537815, "volume": 43}, "trend_line": 50.289757, "activity_lines": {"activity_5": 36.717796, "activity_10": 36.016965, "activity_20": 38.294006, "activity_30": 43.744878}, "trend_signal": 0, "fair_value": 62.645758, "relative_strength": -47.156773, "rate_of_change": -1.5987126411807977, "market_dynamics": -0.37339, "expectation": {"probability": 58.303, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 36.36444, "high": 40.25302, "low": 36.36444, "close": 39.004711, "volume": 0}, "trend_line": 49.492291, "activity_lines": {"activity_5": 37.572788, "activity_10": 36.659583, "activity_20": 37.810166, "activity_30": 43.016811}, "trend_signal": 0, "fair_value": 62.476777, "relative_strength": -43.18215, "rate_of_change": -1.5857424007835235, "market_dynamics": -0.066906, "expectation": {"probability": 57.8189, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 39.08397, "high": 43.195462, "low": 38.608424, "close": 41.739101, "volume": 805}, "trend_line": 48.78956, "activity_lines": {"activity_5": 39.025186, "activity_10": 37.707766, "activity_20": 37.711103, "activity_30": 42.516605}, "trend_signal": 0, "fair_value": 62.328651, "relative_strength": -37.577541, "rate_of_change": -1.4198797141962978, "market_dynamics": 0.305931, "expectation": {"probability": 60.7477, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 42.046225, "high": 43.274719, "low": 41.897617, "close": 42.179977, "volume": 0}, "trend_line": 48.124039, "activity_lines": {"activity_5": 40.333269, "activity_10": 38.704253, "activity_20": 37.758661, "activity_30": 42.09018}, "trend_signal": 0, "fair_value": 62.193452, "relative_strength": -37.75935, "rate_of_change": -1.3640643613100798, "market_dynamics": 0.549801, "expectation": {"probability": 61.2705, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 42.115574, "high": 43.076573, "low": 41.659843, "close": 42.184929, "volume": 0}, "trend_line": 47.565048, "activity_lines": {"activity_5": 41.29394, "activity_10": 39.5651, "activity_20": 37.927794, "activity_30": 41.707012}, "trend_signal": 0, "fair_value": 62.043352, "relative_strength": -35.431135, "rate_of_change": -1.1615629353138999, "market_dynamics": 0.75823, "expectation": {"probability": 61.8759, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 41.518008, "high": 42.060501, "low": 38.676151, "close": 38.676151, "volume": 25}, "trend_line": 46.884204, "activity_lines": {"activity_5": 40.742888, "activity_10": 39.651538, "activity_20": 37.869158, "activity_30": 41.133535}, "trend_signal": 0, "fair_value": 61.893339, "relative_strength": -36.573408, "rate_of_change": -1.4313955911491993, "market_dynamics": 0.707899, "expectation": {"probability": 59.4944, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 37.476701, "high": 39.651639, "low": 37.212918, "close": 39.253483, "volume": 0}, "trend_line": 46.14854, "activity_lines": {"activity_5": 40.241724, "activity_10": 39.770653, "activity_20": 38.000482, "activity_30": 40.64123}, "trend_signal": 0, "fair_value": 61.762317, "relative_strength": -32.946141, "rate_of_change": -1.569108435753756, "market_dynamics": 0.537818, "expectation": {"probability": 61.5159, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 39.313206, "high": 39.676528, "low": 36.750057, "close": 36.750057, "volume": 206}, "trend_line": 45.224041, "activity_lines": {"activity_5": 38.8895, "activity_10": 39.344423, "activity_20": 38.033677, "activity_30": 40.034876}, "trend_signal": 0, "fair_value": 61.616503, "relative_strength": -35.409236, "rate_of_change": -2.003311480709893, "market_dynamics": 0.464275, "expectation": {"probability": 59.3424, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 36.212546, "high": 40.019938, "low": 36.212546, "close": 39.338093, "volume": 89}, "trend_line": 44.360045, "activity_lines": {"activity_5": 38.732558, "activity_10": 39.400018, "activity_20": 38.278271, "activity_30": 39.655138}, "trend_signal": 0, "fair_value": 61.475034, "relative_strength": -30.792058, "rate_of_change": -1.9104794284084439, "market_dynamics": 0.389174, "expectation": {"probability": 61.0847, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 39.328134, "high": 40.134407, "low": 38.68113, "close": 39.268414, "volume": 2}, "trend_line": 43.507186, "activity_lines": {"activity_5": 38.741849, "activity_10": 39.399415, "activity_20": 38.489861, "activity_30": 39.326645}, "trend_signal": 0, "fair_value": 61.348528, "relative_strength": -32.44827, "rate_of_change": -1.9225837124376275, "market_dynamics": 0.358607, "expectation": {"probability": 59.1992, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 39.039473, "high": 40.751553, "low": 38.850346, "close": 40.303627, "volume": 0}, "trend_line": 42.67997, "activity_lines": {"activity_5": 39.290644, "activity_10": 39.546752, "activity_20": 38.776142, "activity_30": 39.119964}, "trend_signal": 0, "fair_value": 61.222089, "relative_strength": -34.187159, "rate_of_change": -1.901331885725728, "market_dynamics": 0.365495, "expectation": {"probability": 60.6762, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 39.975144, "high": 40.144363, "low": 38.820484, "close": 40.144363, "volume": 900}, "trend_line": 41.847445, "activity_lines": {"activity_5": 39.677854, "activity_10": 39.596663, "activity_20": 39.011788, "activity_30": 38.956377}, "trend_signal": 0, "fair_value": 61.100959, "relative_strength": -35.26409, "rate_of_change": -1.9506222708216452, "market_dynamics": 0.454768, "expectation": {"probability": 59.2099, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 39.875608, "high": 40.074684, "low": 38.910071, "close": 39.348042, "volume": 0}, "trend_line": 41.035322, "activity_lines": {"activity_5": 39.740231, "activity_10": 39.481067, "activity_20": 39.142177, "activity_30": 38.795125}, "trend_signal": 0, "fair_value": 60.985239, "relative_strength": -33.441053, "rate_of_change": -1.9406752311879487, "market_dynamics": 0.421491, "expectation": {"probability": 59.0931, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 39.288322, "high": 39.706387, "low": 38.004259, "close": 38.959839, "volume": 0}, "trend_line": 40.080255, "activity_lines": {"activity_5": 39.500008, "activity_10": 39.338362, "activity_20": 39.212447, "activity_30": 38.661223}, "trend_signal": 0, "fair_value": 60.880648, "relative_strength": -33.670245, "rate_of_change": -2.327426600917131, "market_dynamics": 0.420337, "expectation": {"probability": 58.8322, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 39.606847, "high": 42.483546, "low": 38.472097, "close": 41.766857, "volume": 297}, "trend_line": 39.321511, "activity_lines": {"activity_5": 40.220675, "activity_10": 39.764573, "activity_20": 39.529625, "activity_30": 38.770036}, "trend_signal": 0, "fair_value": 60.798114, "relative_strength": -29.120253, "rate_of_change": -1.893061808114744, "market_dynamics": 0.539929, "expectation": {"probability": 55.4673, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 42.055523, "high": 43.25, "low": 41.846493, "close": 42.540001, "volume": 0}, "trend_line": 38.505481, "activity_lines": {"activity_5": 41.032493, "activity_10": 40.338956, "activity_20": 39.88669, "activity_30": 38.97768}, "trend_signal": 1, "fair_value": 60.701898, "relative_strength": -26.644368, "rate_of_change": -2.0752763035988058, "market_dynamics": 0.543441, "expectation": {"probability": 50.4202, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 42.209999, "high": 42.279999, "low": 39.959999, "close": 41.43, "volume": 5}, "trend_line": 37.595984, "activity_lines": {"activity_5": 41.32522, "activity_10": 40.641269, "activity_20": 40.100708, "activity_30": 39.166359}, "trend_signal": 1, "fair_value": 60.594625, "relative_strength": -29.16938, "rate_of_change": -2.3619936081307533, "market_dynamics": 0.611901, "expectation": {"probability": 49.7521, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 41.720001, "high": 42.849998, "low": 40.57, "close": 41.0, "volume": 189}, "trend_line": 37.983213, "activity_lines": {"activity_5": 41.388904, "activity_10": 40.825827, "activity_20": 40.239791, "activity_30": 39.385973}, "trend_signal": 1, "fair_value": 60.451705, "relative_strength": -30.920216, "rate_of_change": 1.029974371730762, "market_dynamics": 0.70577, "expectation": {"probability": 49.0494, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/5851bd7b-857f-411d-8feb-a71ca95e933b/", "share_image": "https://sharemaestro.com/terminal/5851bd7b-857f-411d-8feb-a71ca95e933b/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}