{"ticker": {"uuid": "5851bd7b-857f-411d-8feb-a71ca95e933b", "symbol": "DDPN", "name": "DuPont de Nemours, Inc.", "exchange": "VIE", "asset_type": "Equity", "sector": "Basic Materials", "industry": "Specialty Chemicals", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-07-03, DDPN rose 3.15%, moving from 120.43 to 124.23. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -3.45 and has softened across the 12-week window. Market Dynamics is -0.27 on the latest week. Next-week expectancy is undecided at 52.85% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-03"}, {"label": "Latest Close", "value": "124.23"}, {"label": "12-Week Change", "value": "3.15%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Undecided 52.85%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-3.45"}, {"label": "Market Dynamics", "value": "-0.27"}], "latest": {"week_ending": "2026-07-03", "ohlcv": {"open": 124.230003, "high": 124.230003, "low": 124.230003, "close": 124.230003, "volume": 0}, "trend_line": 117.674684, "activity_lines": {"activity_5": 124.120002, "activity_10": 124.062741, "activity_20": 122.414417, "activity_30": 120.906288}, "trend_signal": 1, "fair_value": 88.715054, "relative_strength": -3.448631, "rate_of_change": 0.5917967855434183, "market_dynamics": -0.272763, "expectation": {"probability": 52.8488, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-14", "ohlcv": {"open": 70.547441, "high": 72.425461, "low": 70.370689, "close": 71.232376, "volume": 0}, "trend_line": 70.975105, "activity_lines": {"activity_5": 71.002589, "activity_10": 70.719517, "activity_20": 69.772928, "activity_30": 70.334222}, "trend_signal": 0, "fair_value": 63.731096, "relative_strength": 4.198075, "rate_of_change": 0.11550893507906712, "market_dynamics": 0.195328, "expectation": {"probability": 47.0364, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 71.32074, "high": 74.877939, "low": 71.232352, "close": 74.811653, "volume": 0}, "trend_line": 71.158366, "activity_lines": {"activity_5": 72.40779, "activity_10": 71.620785, "activity_20": 70.235383, "activity_30": 70.581741}, "trend_signal": 0, "fair_value": 63.924735, "relative_strength": 7.378732, "rate_of_change": 0.25820461977478115, "market_dynamics": 0.394083, "expectation": {"probability": 47.9544, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 73.795317, "high": 79.030153, "low": 73.795317, "close": 78.739433, "volume": 0}, "trend_line": 71.47901, "activity_lines": {"activity_5": 74.75843, "activity_10": 73.037898, "activity_20": 71.081004, "activity_30": 71.070842}, "trend_signal": 0, "fair_value": 64.147332, "relative_strength": 12.595381, "rate_of_change": 0.4506061873315099, "market_dynamics": 0.553572, "expectation": {"probability": 48.9727, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 78.448744, "high": 79.298515, "low": 78.046204, "close": 79.298515, "volume": 141}, "trend_line": 71.687361, "activity_lines": {"activity_5": 76.63588, "activity_10": 74.348769, "activity_20": 71.950645, "activity_30": 71.575327}, "trend_signal": 0, "fair_value": 64.36893, "relative_strength": 13.464082, "rate_of_change": 0.29148557037932293, "market_dynamics": 0.84277, "expectation": {"probability": 49.2917, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 78.471094, "high": 79.231438, "low": 77.487139, "close": 78.023842, "volume": 0}, "trend_line": 71.808384, "activity_lines": {"activity_5": 77.625817, "activity_10": 75.222902, "activity_20": 72.653713, "activity_30": 71.984132}, "trend_signal": 1, "fair_value": 64.563627, "relative_strength": 13.142317, "rate_of_change": 0.16882055401649965, "market_dynamics": 1.013255, "expectation": {"probability": 49.603, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 77.979123, "high": 78.44874, "low": 76.950432, "close": 77.174057, "volume": 0}, "trend_line": 71.949148, "activity_lines": {"activity_5": 77.876781, "activity_10": 75.88051, "activity_20": 73.235656, "activity_30": 72.330304}, "trend_signal": 1, "fair_value": 64.768016, "relative_strength": 12.630117, "rate_of_change": 0.19602724940863467, "market_dynamics": 1.088565, "expectation": {"probability": 49.4514, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 78.1133, "high": 78.1133, "low": 76.257192, "close": 77.330597, "volume": 0}, "trend_line": 72.090108, "activity_lines": {"activity_5": 77.783813, "activity_10": 76.467387, "activity_20": 73.806997, "activity_30": 72.677494}, "trend_signal": 1, "fair_value": 64.969012, "relative_strength": 13.152867, "rate_of_change": 0.1959161490001339, "market_dynamics": 1.057303, "expectation": {"probability": 49.5982, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 77.308227, "high": 80.483757, "low": 77.308227, "close": 80.483757, "volume": 0}, "trend_line": 72.32039, "activity_lines": {"activity_5": 78.57397, "activity_10": 77.482542, "activity_20": 74.638996, "activity_30": 73.21902}, "trend_signal": 1, "fair_value": 65.178548, "relative_strength": 14.622121, "rate_of_change": 0.3194363365359399, "market_dynamics": 1.037005, "expectation": {"probability": 49.6718, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 81.042831, "high": 81.042831, "low": 78.538182, "close": 78.62764, "volume": 0}, "trend_line": 72.411679, "activity_lines": {"activity_5": 78.629132, "activity_10": 77.94863, "activity_20": 75.245272, "activity_30": 73.62594}, "trend_signal": 1, "fair_value": 65.37501, "relative_strength": 12.542334, "rate_of_change": 0.12622857813682045, "market_dynamics": 0.936894, "expectation": {"probability": 48.9925, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 78.739462, "high": 79.030182, "low": 78.292183, "close": 78.404007, "volume": 0}, "trend_line": 72.515601, "activity_lines": {"activity_5": 78.654474, "activity_10": 78.260085, "activity_20": 75.784637, "activity_30": 74.012541}, "trend_signal": 1, "fair_value": 65.566756, "relative_strength": 10.386409, "rate_of_change": 0.14351552323485992, "market_dynamics": 0.874614, "expectation": {"probability": 48.1964, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 78.426368, "high": 78.828896, "low": 76.637344, "close": 76.637344, "volume": 0}, "trend_line": 72.621615, "activity_lines": {"activity_5": 78.065585, "activity_10": 78.119131, "activity_20": 76.102067, "activity_30": 74.27846}, "trend_signal": 1, "fair_value": 65.766993, "relative_strength": 8.337041, "rate_of_change": 0.14619474780330624, "market_dynamics": 0.769833, "expectation": {"probability": 48.0356, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 76.592636, "high": 79.544518, "low": 76.592636, "close": 79.544518, "volume": 0}, "trend_line": 72.715727, "activity_lines": {"activity_5": 78.481535, "activity_10": 78.408483, "activity_20": 76.639271, "activity_30": 74.725099}, "trend_signal": 1, "fair_value": 65.986484, "relative_strength": 11.695077, "rate_of_change": 0.12959227084112013, "market_dynamics": 0.662515, "expectation": {"probability": 48.7401, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 79.276163, "high": 79.276163, "low": 77.621338, "close": 79.052544, "volume": 0}, "trend_line": 72.930754, "activity_lines": {"activity_5": 78.585899, "activity_10": 78.522332, "activity_20": 77.055147, "activity_30": 75.133926}, "trend_signal": 1, "fair_value": 66.182574, "relative_strength": 12.269904, "rate_of_change": 0.2957090699237485, "market_dynamics": 0.617496, "expectation": {"probability": 47.9603, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 79.097262, "high": 80.752106, "low": 79.097262, "close": 80.371933, "volume": 0}, "trend_line": 73.282755, "activity_lines": {"activity_5": 79.225473, "activity_10": 78.870378, "activity_20": 77.54074, "activity_30": 75.614002}, "trend_signal": 1, "fair_value": 66.383963, "relative_strength": 12.703138, "rate_of_change": 0.4826509815050059, "market_dynamics": 0.595913, "expectation": {"probability": 48.0473, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 80.193052, "high": 80.863937, "low": 77.129349, "close": 77.129349, "volume": 0}, "trend_line": 73.5343, "activity_lines": {"activity_5": 78.667899, "activity_10": 78.609346, "activity_20": 77.65872, "activity_30": 75.862169}, "trend_signal": 1, "fair_value": 66.565866, "relative_strength": 11.804103, "rate_of_change": 0.34325265200524635, "market_dynamics": 0.412552, "expectation": {"probability": 48.1563, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 77.196431, "high": 77.196431, "low": 75.832294, "close": 76.503174, "volume": 0}, "trend_line": 73.690503, "activity_lines": {"activity_5": 77.986578, "activity_10": 78.250728, "activity_20": 77.70508, "activity_30": 76.05371}, "trend_signal": 1, "fair_value": 66.753849, "relative_strength": 10.984448, "rate_of_change": 0.21242195818822643, "market_dynamics": 0.036101, "expectation": {"probability": 47.9038, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 76.659717, "high": 77.352951, "low": 70.867752, "close": 72.768578, "volume": 100}, "trend_line": 73.815941, "activity_lines": {"activity_5": 76.069336, "activity_10": 77.22529, "activity_20": 77.372979, "activity_30": 75.994231}, "trend_signal": 1, "fair_value": 66.907737, "relative_strength": -0.064701, "rate_of_change": 0.17022274905626358, "market_dynamics": -0.274721, "expectation": {"probability": 48.2977, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 72.612041, "high": 72.612041, "low": 71.270278, "close": 71.650444, "volume": 0}, "trend_line": 73.864148, "activity_lines": {"activity_5": 74.231112, "activity_10": 76.079501, "activity_20": 76.918132, "activity_30": 75.854521}, "trend_signal": 1, "fair_value": 67.046718, "relative_strength": -2.093012, "rate_of_change": 0.0653070317155545, "market_dynamics": -0.729517, "expectation": {"probability": 47.9479, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 71.650455, "high": 73.327667, "low": 71.404465, "close": 72.656769, "volume": 0}, "trend_line": 73.984406, "activity_lines": {"activity_5": 73.221803, "activity_10": 75.277286, "activity_20": 76.545771, "activity_30": 75.776626}, "trend_signal": 0, "fair_value": 67.188991, "relative_strength": -2.871369, "rate_of_change": 0.16280970302399866, "market_dynamics": -0.929701, "expectation": {"probability": 50.6704, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 73.036942, "high": 73.350021, "low": 72.679138, "close": 73.171112, "volume": 0}, "trend_line": 74.185743, "activity_lines": {"activity_5": 72.898287, "activity_10": 74.677149, "activity_20": 76.220978, "activity_30": 75.724155}, "trend_signal": 0, "fair_value": 67.320125, "relative_strength": -1.576309, "rate_of_change": 0.2721343738300679, "market_dynamics": -1.005211, "expectation": {"probability": 51.2155, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 72.500221, "high": 75.409309, "low": 72.500221, "close": 75.409309, "volume": 0}, "trend_line": 74.544511, "activity_lines": {"activity_5": 73.584718, "activity_10": 74.5791, "activity_20": 76.099905, "activity_30": 75.803095}, "trend_signal": 0, "fair_value": 67.4636, "relative_strength": -0.495223, "rate_of_change": 0.4836077465720034, "market_dynamics": -0.96599, "expectation": {"probability": 48.809, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 75.45464, "high": 75.45464, "low": 74.389648, "close": 74.389648, "volume": 0}, "trend_line": 74.893991, "activity_lines": {"activity_5": 74.004186, "activity_10": 74.317986, "activity_20": 75.86183, "activity_30": 75.793104}, "trend_signal": 0, "fair_value": 67.599848, "relative_strength": -1.987528, "rate_of_change": 0.4688205681569228, "market_dynamics": -0.884815, "expectation": {"probability": 49.086, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 74.820173, "high": 76.134415, "low": 74.480293, "close": 76.134415, "volume": 0}, "trend_line": 75.188292, "activity_lines": {"activity_5": 74.897172, "activity_10": 74.467828, "activity_20": 75.791934, "activity_30": 75.873131}, "trend_signal": 0, "fair_value": 67.724631, "relative_strength": -1.173845, "rate_of_change": 0.3929567593747333, "market_dynamics": -0.742787, "expectation": {"probability": 48.7067, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 76.021107, "high": 78.241699, "low": 76.021107, "close": 78.241699, "volume": 0}, "trend_line": 75.528862, "activity_lines": {"activity_5": 76.193655, "activity_10": 75.053869, "activity_20": 75.935136, "activity_30": 76.070125}, "trend_signal": 0, "fair_value": 67.864742, "relative_strength": 0.406197, "rate_of_change": 0.45295615971699366, "market_dynamics": -0.537065, "expectation": {"probability": 46.2595, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 78.513621, "high": 78.898811, "low": 78.15107, "close": 78.898811, "volume": 0}, "trend_line": 75.671728, "activity_lines": {"activity_5": 77.336847, "activity_10": 75.798117, "activity_20": 76.145953, "activity_30": 76.287541}, "trend_signal": 1, "fair_value": 68.015904, "relative_strength": 0.371815, "rate_of_change": 0.18915418055682864, "market_dynamics": -0.345661, "expectation": {"probability": 46.4414, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 79.306654, "high": 80.213034, "low": 79.306654, "close": 79.419952, "volume": 0}, "trend_line": 75.928445, "activity_lines": {"activity_5": 78.271905, "activity_10": 76.604945, "activity_20": 76.402235, "activity_30": 76.529362}, "trend_signal": 1, "fair_value": 68.105473, "relative_strength": 1.10815, "rate_of_change": 0.33925087583568164, "market_dynamics": -0.087086, "expectation": {"probability": 46.4991, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 79.306669, "high": 79.306669, "low": 77.924469, "close": 77.924469, "volume": 0}, "trend_line": 76.214116, "activity_lines": {"activity_5": 78.441093, "activity_10": 77.086835, "activity_20": 76.505396, "activity_30": 76.658138}, "trend_signal": 1, "fair_value": 68.182255, "relative_strength": 0.096137, "rate_of_change": 0.3762371269423571, "market_dynamics": 0.056929, "expectation": {"probability": 44.9341, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 78.083086, "high": 78.083086, "low": 75.998458, "close": 76.202385, "volume": 0}, "trend_line": 76.459323, "activity_lines": {"activity_5": 77.800599, "activity_10": 77.161875, "activity_20": 76.441721, "activity_30": 76.657381}, "trend_signal": 0, "fair_value": 68.255338, "relative_strength": -0.583984, "rate_of_change": 0.3217343621751035, "market_dynamics": 0.04769, "expectation": {"probability": 51.7421, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 76.67822, "high": 77.901824, "low": 66.844201, "close": 67.659927, "volume": 110}, "trend_line": 76.302681, "activity_lines": {"activity_5": 74.308086, "activity_10": 75.600979, "activity_20": 75.584866, "activity_30": 76.089678}, "trend_signal": 0, "fair_value": 68.27498, "relative_strength": -14.418633, "rate_of_change": -0.20486971876535037, "market_dynamics": -0.153164, "expectation": {"probability": 55.241, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 67.591941, "high": 67.591941, "low": 64.306396, "close": 64.7369, "volume": 0}, "trend_line": 76.087639, "activity_lines": {"activity_5": 70.546684, "activity_10": 73.599475, "activity_20": 74.501854, "activity_30": 75.343499}, "trend_signal": 0, "fair_value": 68.289122, "relative_strength": -17.55903, "rate_of_change": -0.2818275808683721, "market_dynamics": -0.521816, "expectation": {"probability": 54.3266, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 65.394015, "high": 70.469656, "low": 64.668913, "close": 70.152428, "volume": 0}, "trend_line": 76.05164, "activity_lines": {"activity_5": 69.534584, "activity_10": 72.735962, "activity_20": 73.999689, "activity_30": 74.960582}, "trend_signal": 0, "fair_value": 68.372611, "relative_strength": -8.397241, "rate_of_change": -0.04731254704852871, "market_dynamics": -0.735952, "expectation": {"probability": 52.6729, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 71.081435, "high": 72.712891, "low": 70.628242, "close": 72.712891, "volume": 0}, "trend_line": 75.981682, "activity_lines": {"activity_5": 69.993807, "activity_10": 72.433567, "activity_20": 73.772258, "activity_30": 74.745179}, "trend_signal": 0, "fair_value": 68.48092, "relative_strength": -6.370133, "rate_of_change": -0.09198749691656845, "market_dynamics": -0.811591, "expectation": {"probability": 53.1781, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 71.965135, "high": 73.415321, "low": 71.149422, "close": 73.415321, "volume": 0}, "trend_line": 75.804211, "activity_lines": {"activity_5": 71.034612, "activity_10": 72.289373, "activity_20": 73.644256, "activity_30": 74.579607}, "trend_signal": 0, "fair_value": 68.584656, "relative_strength": -4.889304, "rate_of_change": -0.23357077038648769, "market_dynamics": -0.733545, "expectation": {"probability": 53.8719, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 73.120763, "high": 73.910538, "low": 72.758209, "close": 73.910538, "volume": 0}, "trend_line": 75.624612, "activity_lines": {"activity_5": 72.426294, "activity_10": 72.284656, "activity_20": 73.590262, "activity_30": 74.457435}, "trend_signal": 0, "fair_value": 68.676387, "relative_strength": -4.086669, "rate_of_change": -0.23692483257954638, "market_dynamics": -0.479752, "expectation": {"probability": 54.4381, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 73.54282, "high": 75.450333, "low": 73.312996, "close": 75.450333, "volume": 0}, "trend_line": 75.538828, "activity_lines": {"activity_5": 73.914533, "activity_10": 72.638651, "activity_20": 73.713684, "activity_30": 74.446191}, "trend_signal": 0, "fair_value": 68.749088, "relative_strength": -2.191386, "rate_of_change": -0.11343397041164835, "market_dynamics": -0.309008, "expectation": {"probability": 54.5026, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 74.898772, "high": 78.001364, "low": 74.898772, "close": 77.863472, "volume": 0}, "trend_line": 75.561809, "activity_lines": {"activity_5": 75.492923, "activity_10": 73.494098, "activity_20": 74.074924, "activity_30": 74.596168}, "trend_signal": 0, "fair_value": 68.833573, "relative_strength": -0.039186, "rate_of_change": 0.03042276483294323, "market_dynamics": -0.091826, "expectation": {"probability": 50.7554, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 77.495742, "high": 79.472198, "low": 77.495742, "close": 79.472198, "volume": 0}, "trend_line": 75.633196, "activity_lines": {"activity_5": 77.093485, "activity_10": 74.67034, "activity_20": 74.582898, "activity_30": 74.848451}, "trend_signal": 0, "fair_value": 68.922782, "relative_strength": -0.55214, "rate_of_change": 0.09447497478521381, "market_dynamics": 0.165604, "expectation": {"probability": 50.9333, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 80.667278, "high": 81.701485, "low": 80.437461, "close": 81.701485, "volume": 0}, "trend_line": 75.673786, "activity_lines": {"activity_5": 78.986522, "activity_10": 76.223766, "activity_20": 75.271263, "activity_30": 75.239954}, "trend_signal": 0, "fair_value": 69.02717, "relative_strength": 1.123087, "rate_of_change": 0.0536669110214631, "market_dynamics": 0.46124, "expectation": {"probability": 48.1452, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 82.78164, "high": 82.78164, "low": 79.828438, "close": 79.828438, "volume": 0}, "trend_line": 75.713813, "activity_lines": {"activity_5": 79.7028, "activity_10": 77.336655, "activity_20": 75.733381, "activity_30": 75.507996}, "trend_signal": 0, "fair_value": 69.136447, "relative_strength": -2.114003, "rate_of_change": 0.05289414223307781, "market_dynamics": 0.653122, "expectation": {"probability": 50.5907, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 79.897366, "high": 82.14963, "low": 79.897366, "close": 80.563858, "volume": 0}, "trend_line": 75.785808, "activity_lines": {"activity_5": 80.269691, "activity_10": 78.362011, "activity_20": 76.231387, "activity_30": 75.820902}, "trend_signal": 1, "fair_value": 69.244213, "relative_strength": -0.977462, "rate_of_change": 0.09508832952317584, "market_dynamics": 0.730813, "expectation": {"probability": 50.3262, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 79.931853, "high": 79.931853, "low": 78.552915, "close": 79.207916, "volume": 0}, "trend_line": 75.871494, "activity_lines": {"activity_5": 80.0437, "activity_10": 78.853069, "activity_20": 76.565053, "activity_30": 76.041683}, "trend_signal": 1, "fair_value": 69.34748, "relative_strength": -2.250033, "rate_of_change": 0.11306338516572322, "market_dynamics": 0.719735, "expectation": {"probability": 47.9185, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 79.989297, "high": 79.989297, "low": 78.380554, "close": 79.047043, "volume": 0}, "trend_line": 75.854911, "activity_lines": {"activity_5": 79.674454, "activity_10": 79.150233, "activity_20": 76.865309, "activity_30": 76.246557}, "trend_signal": 1, "fair_value": 69.443872, "relative_strength": -2.895622, "rate_of_change": -0.021856693635157794, "market_dynamics": 0.653867, "expectation": {"probability": 46.9061, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 79.242382, "high": 83.827321, "low": 78.621864, "close": 82.689705, "volume": 0}, "trend_line": 75.97615, "activity_lines": {"activity_5": 80.547773, "activity_10": 79.994532, "activity_20": 77.490308, "activity_30": 76.687511}, "trend_signal": 1, "fair_value": 69.544686, "relative_strength": 0.12612, "rate_of_change": 0.15983012622610918, "market_dynamics": 0.787341, "expectation": {"probability": 44.1341, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 83.28725, "high": 84.895999, "low": 83.28725, "close": 83.723907, "volume": 0}, "trend_line": 76.087882, "activity_lines": {"activity_5": 81.699945, "activity_10": 80.858242, "activity_20": 78.182586, "activity_30": 77.187367}, "trend_signal": 1, "fair_value": 69.648827, "relative_strength": -1.464116, "rate_of_change": 0.14706193983242014, "market_dynamics": 0.941256, "expectation": {"probability": 48.8493, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 84.068648, "high": 84.103119, "low": 82.184097, "close": 83.792854, "volume": 113}, "trend_line": 76.309999, "activity_lines": {"activity_5": 82.615401, "activity_10": 81.556064, "activity_20": 78.855324, "activity_30": 77.684462}, "trend_signal": 1, "fair_value": 69.743374, "relative_strength": -3.149106, "rate_of_change": 0.2919216492318862, "market_dynamics": 1.167201, "expectation": {"probability": 48.8493, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 84.447838, "high": 87.171225, "low": 83.321716, "close": 85.964668, "volume": 221}, "trend_line": 76.625382, "activity_lines": {"activity_5": 84.039529, "activity_10": 82.497078, "activity_20": 79.711597, "activity_30": 78.307344}, "trend_signal": 1, "fair_value": 69.849856, "relative_strength": -0.626269, "rate_of_change": 0.4132918413483363, "market_dynamics": 1.418276, "expectation": {"probability": 48.8493, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 86.137026, "high": 87.609935, "low": 86.137026, "close": 86.830711, "volume": 0}, "trend_line": 77.09412, "activity_lines": {"activity_5": 85.301887, "activity_10": 83.448261, "activity_20": 80.619185, "activity_30": 78.965752}, "trend_signal": 1, "fair_value": 69.957782, "relative_strength": 1.993532, "rate_of_change": 0.6117268035283685, "market_dynamics": 1.480991, "expectation": {"probability": 44.5548, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 88.214712, "high": 88.214712, "low": 85.516518, "close": 86.086395, "volume": 0}, "trend_line": 77.575319, "activity_lines": {"activity_5": 85.797229, "activity_10": 84.130322, "activity_20": 81.413475, "activity_30": 79.545899}, "trend_signal": 1, "fair_value": 70.070822, "relative_strength": 1.86835, "rate_of_change": 0.6241708187342815, "market_dynamics": 1.505728, "expectation": {"probability": 44.9375, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 86.377139, "high": 86.679535, "low": 86.121284, "close": 86.679535, "volume": 0}, "trend_line": 78.042744, "activity_lines": {"activity_5": 86.263839, "activity_10": 84.840501, "activity_20": 82.217188, "activity_30": 80.133267}, "trend_signal": 1, "fair_value": 70.210258, "relative_strength": 5.933315, "rate_of_change": 0.6025434455512916, "market_dynamics": 1.496806, "expectation": {"probability": 45.3181, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 86.574874, "high": 87.423844, "low": 86.446922, "close": 86.446922, "volume": 0}, "trend_line": 78.485271, "activity_lines": {"activity_5": 86.455868, "activity_10": 85.383822, "activity_20": 82.908178, "activity_30": 80.675472}, "trend_signal": 1, "fair_value": 70.349744, "relative_strength": 3.83482, "rate_of_change": 0.5670315743895401, "market_dynamics": 1.444939, "expectation": {"probability": 45.8937, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 86.737671, "high": 87.923957, "low": 86.633018, "close": 87.23777, "volume": 0}, "trend_line": 78.879553, "activity_lines": {"activity_5": 86.734576, "activity_10": 85.963968, "activity_20": 83.571105, "activity_30": 81.24015}, "trend_signal": 1, "fair_value": 70.483516, "relative_strength": 4.159359, "rate_of_change": 0.5023643226001017, "market_dynamics": 1.423911, "expectation": {"probability": 45.3365, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 87.412217, "high": 87.412217, "low": 84.26046, "close": 84.26046, "volume": 0}, "trend_line": 79.20858, "activity_lines": {"activity_5": 85.935974, "activity_10": 85.856788, "activity_20": 83.869121, "activity_30": 81.587305}, "trend_signal": 1, "fair_value": 70.598716, "relative_strength": -2.073823, "rate_of_change": 0.4171258424854365, "market_dynamics": 1.153626, "expectation": {"probability": 48.569, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 84.70241, "high": 86.772578, "low": 84.341878, "close": 86.237587, "volume": 0}, "trend_line": 79.545353, "activity_lines": {"activity_5": 85.967764, "activity_10": 86.014296, "activity_20": 84.300446, "activity_30": 82.040789}, "trend_signal": 1, "fair_value": 70.727103, "relative_strength": 0.223814, "rate_of_change": 0.42517237400292746, "market_dynamics": 0.913052, "expectation": {"probability": 45.908, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 86.551607, "high": 87.528534, "low": 85.249023, "close": 85.249023, "volume": 0}, "trend_line": 79.77893, "activity_lines": {"activity_5": 85.659954, "activity_10": 85.927558, "activity_20": 84.576563, "activity_30": 82.408768}, "trend_signal": 1, "fair_value": 70.869052, "relative_strength": 0.012253, "rate_of_change": 0.2936400319953283, "market_dynamics": 0.549581, "expectation": {"probability": 46.4586, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 85.237388, "high": 86.098028, "low": 84.923379, "close": 85.597931, "volume": 0}, "trend_line": 80.002234, "activity_lines": {"activity_5": 85.563813, "activity_10": 85.876529, "activity_20": 84.831917, "activity_30": 82.784187}, "trend_signal": 1, "fair_value": 71.00742, "relative_strength": 0.52195, "rate_of_change": 0.2799034782742747, "market_dynamics": 0.186774, "expectation": {"probability": 45.7673, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 86.191051, "high": 91.215279, "low": 84.574478, "close": 84.574478, "volume": 0}, "trend_line": 80.174052, "activity_lines": {"activity_5": 85.183121, "activity_10": 85.606597, "activity_20": 84.941478, "activity_30": 83.079171}, "trend_signal": 1, "fair_value": 71.130788, "relative_strength": 3.460937, "rate_of_change": 0.21476650264541589, "market_dynamics": -0.005111, "expectation": {"probability": 46.2794, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 82.876468, "high": 84.02786, "low": 81.41107, "close": 83.306786, "volume": 26}, "trend_line": 80.353462, "activity_lines": {"activity_5": 84.557418, "activity_10": 85.131453, "activity_20": 84.898348, "activity_30": 83.281283}, "trend_signal": 1, "fair_value": 71.238627, "relative_strength": 1.043891, "rate_of_change": 0.22377564252333168, "market_dynamics": -0.311657, "expectation": {"probability": 45.4822, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 83.644055, "high": 85.167602, "low": 82.922989, "close": 84.330231, "volume": 7}, "trend_line": 80.62439, "activity_lines": {"activity_5": 84.336441, "activity_10": 84.90646, "activity_20": 84.93443, "activity_30": 83.537849}, "trend_signal": 1, "fair_value": 71.373934, "relative_strength": 0.556057, "rate_of_change": 0.33717028894164147, "market_dynamics": -0.478785, "expectation": {"probability": 46.5376, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 84.365126, "high": 84.841963, "low": 82.992759, "close": 84.574478, "volume": 0}, "trend_line": 81.188209, "activity_lines": {"activity_5": 84.324037, "activity_10": 84.757807, "activity_20": 84.981255, "activity_30": 83.792693}, "trend_signal": 1, "fair_value": 71.503015, "relative_strength": -0.689784, "rate_of_change": 0.6993156785434224, "market_dynamics": -0.625718, "expectation": {"probability": 50.1657, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 84.330231, "high": 88.823723, "low": 84.330231, "close": 88.823723, "volume": 0}, "trend_line": 81.991103, "activity_lines": {"activity_5": 85.773018, "activity_10": 85.420017, "activity_20": 85.410171, "activity_30": 84.285307}, "trend_signal": 1, "fair_value": 71.678293, "relative_strength": 3.308301, "rate_of_change": 0.9889293160783913, "market_dynamics": -0.544227, "expectation": {"probability": 47.8164, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 89.577269, "high": 89.824519, "low": 84.585045, "close": 84.585045, "volume": 0}, "trend_line": 82.47219, "activity_lines": {"activity_5": 85.594053, "activity_10": 85.268344, "activity_20": 85.396069, "activity_30": 84.452658}, "trend_signal": 1, "fair_value": 71.831984, "relative_strength": 2.579317, "rate_of_change": 0.5867551263458454, "market_dynamics": -0.561627, "expectation": {"probability": 47.0941, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 84.561502, "high": 86.645515, "low": 84.008125, "close": 86.645515, "volume": 0}, "trend_line": 82.936611, "activity_lines": {"activity_5": 86.101207, "activity_10": 85.539533, "activity_20": 85.552598, "activity_30": 84.721905}, "trend_signal": 1, "fair_value": 72.005506, "relative_strength": 4.50571, "rate_of_change": 0.5631243695602136, "market_dynamics": -0.487643, "expectation": {"probability": 47.7709, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 86.256968, "high": 88.399841, "low": 86.233421, "close": 87.22245, "volume": 0}, "trend_line": 83.396849, "activity_lines": {"activity_5": 86.578091, "activity_10": 85.872255, "activity_20": 85.72789, "activity_30": 84.99841}, "trend_signal": 1, "fair_value": 72.184284, "relative_strength": 4.844235, "rate_of_change": 0.5549274252356464, "market_dynamics": -0.393738, "expectation": {"probability": 48.2585, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 88.235031, "high": 94.852051, "low": 88.235031, "close": 94.852051, "volume": 0}, "trend_line": 84.094899, "activity_lines": {"activity_5": 89.405361, "activity_10": 87.574271, "activity_20": 86.608226, "activity_30": 85.737456}, "trend_signal": 1, "fair_value": 72.409243, "relative_strength": 12.919109, "rate_of_change": 0.8370220318515811, "market_dynamics": -0.177569, "expectation": {"probability": 48.8281, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 94.510603, "high": 94.863822, "low": 93.085946, "close": 93.521584, "volume": 0}, "trend_line": 84.697274, "activity_lines": {"activity_5": 91.10397, "activity_10": 88.859783, "activity_20": 87.30886, "activity_30": 86.345629}, "trend_signal": 1, "fair_value": 72.611779, "relative_strength": 12.472302, "rate_of_change": 0.7163038509624644, "market_dynamics": 0.221812, "expectation": {"probability": 47.9051, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 93.309656, "high": 93.309656, "low": 90.389682, "close": 92.744484, "volume": 98}, "trend_line": 85.193308, "activity_lines": {"activity_5": 92.230355, "activity_10": 89.859937, "activity_20": 87.889157, "activity_30": 86.864804}, "trend_signal": 1, "fair_value": 72.801803, "relative_strength": 11.355525, "rate_of_change": 0.585655212468832, "market_dynamics": 0.629861, "expectation": {"probability": 47.535, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 93.698194, "high": 93.921899, "low": 91.319829, "close": 92.261757, "volume": 0}, "trend_line": 85.619626, "activity_lines": {"activity_5": 92.651868, "activity_10": 90.623778, "activity_20": 88.391195, "activity_30": 87.320833}, "trend_signal": 1, "fair_value": 72.989121, "relative_strength": 10.387476, "rate_of_change": 0.500412544140198, "market_dynamics": 0.873554, "expectation": {"probability": 46.9989, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 92.414826, "high": 92.685623, "low": 91.39048, "close": 91.39048, "volume": 0}, "trend_line": 85.942593, "activity_lines": {"activity_5": 92.40854, "activity_10": 91.066386, "activity_20": 88.784392, "activity_30": 87.693146}, "trend_signal": 1, "fair_value": 73.182931, "relative_strength": 10.680025, "rate_of_change": 0.37721141178543055, "market_dynamics": 0.814084, "expectation": {"probability": 46.4748, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 91.202082, "high": 91.343375, "low": 89.730331, "close": 89.730331, "volume": 0}, "trend_line": 86.272656, "activity_lines": {"activity_5": 91.33396, "activity_10": 91.078782, "activity_20": 88.994222, "activity_30": 87.937516}, "trend_signal": 1, "fair_value": 73.309482, "relative_strength": 10.111563, "rate_of_change": 0.3840505487191846, "market_dynamics": 0.659637, "expectation": {"probability": 45.9623, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 89.188716, "high": 96.724136, "low": 88.63533, "close": 93.227226, "volume": 39}, "trend_line": 86.694768, "activity_lines": {"activity_5": 91.766459, "activity_10": 91.633233, "activity_20": 89.522562, "activity_30": 88.386198}, "trend_signal": 1, "fair_value": 73.447932, "relative_strength": 13.340389, "rate_of_change": 0.48927669503996546, "market_dynamics": 0.576659, "expectation": {"probability": 45.6756, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 93.027077, "high": 93.568689, "low": 90.884198, "close": 91.979187, "volume": 0}, "trend_line": 87.120477, "activity_lines": {"activity_5": 91.80257, "activity_10": 91.880705, "activity_20": 89.899754, "activity_30": 88.727128}, "trend_signal": 1, "fair_value": 73.581368, "relative_strength": 11.303891, "rate_of_change": 0.4910434733500846, "market_dynamics": 0.511348, "expectation": {"probability": 46.3722, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 91.202081, "high": 94.239807, "low": 90.354362, "close": 94.239807, "volume": 0}, "trend_line": 87.626903, "activity_lines": {"activity_5": 92.64324, "activity_10": 92.40476, "activity_20": 90.469665, "activity_30": 89.18644}, "trend_signal": 1, "fair_value": 73.747864, "relative_strength": 14.392313, "rate_of_change": 0.5812938788202511, "market_dynamics": 0.53344, "expectation": {"probability": 46.2254, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 94.392881, "high": 94.86382, "low": 93.533365, "close": 94.760086, "volume": 0}, "trend_line": 88.029249, "activity_lines": {"activity_5": 93.525467, "activity_10": 92.885332, "activity_20": 91.041606, "activity_30": 89.646645}, "trend_signal": 1, "fair_value": 73.917218, "relative_strength": 14.427724, "rate_of_change": 0.45915807386230956, "market_dynamics": 0.64789, "expectation": {"probability": 46.3364, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 94.581443, "high": 95.248352, "low": 91.949552, "close": 92.985634, "volume": 0}, "trend_line": 88.337973, "activity_lines": {"activity_5": 93.591569, "activity_10": 92.90623, "activity_20": 91.403968, "activity_30": 89.966412}, "trend_signal": 1, "fair_value": 74.053148, "relative_strength": 10.570699, "rate_of_change": 0.350706161312375, "market_dynamics": 0.44967, "expectation": {"probability": 46.6852, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 93.378633, "high": 94.748177, "low": 92.187744, "close": 92.187744, "volume": 3}, "trend_line": 88.617803, "activity_lines": {"activity_5": 93.174688, "activity_10": 92.815991, "activity_20": 91.6535, "activity_30": 90.214784}, "trend_signal": 1, "fair_value": 74.191051, "relative_strength": 7.457875, "rate_of_change": 0.3167720409432417, "market_dynamics": 0.374531, "expectation": {"probability": 46.415, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 91.711369, "high": 91.90191, "low": 87.91239, "close": 88.722206, "volume": 0}, "trend_line": 88.709721, "activity_lines": {"activity_5": 91.671926, "activity_10": 92.119906, "activity_20": 91.5416, "activity_30": 90.22152}, "trend_signal": 1, "fair_value": 74.305296, "relative_strength": 4.946686, "rate_of_change": 0.10372407900927857, "market_dynamics": -0.043908, "expectation": {"probability": 45.692, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 88.531668, "high": 88.531668, "low": 87.757584, "close": 87.769478, "volume": 0}, "trend_line": 88.741013, "activity_lines": {"activity_5": 90.06872, "activity_10": 91.32373, "activity_20": 91.319213, "activity_30": 90.160859}, "trend_signal": 1, "fair_value": 74.40149, "relative_strength": 2.547968, "rate_of_change": 0.03527460085236142, "market_dynamics": -0.528747, "expectation": {"probability": 46.2664, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 87.305038, "high": 88.638835, "low": 86.673851, "close": 86.673851, "volume": 0}, "trend_line": 88.760595, "activity_lines": {"activity_5": 88.53166, "activity_10": 90.410027, "activity_20": 90.97123, "activity_30": 90.027494}, "trend_signal": 0, "fair_value": 74.47898, "relative_strength": 0.654654, "rate_of_change": 0.02206645984534768, "market_dynamics": -0.884962, "expectation": {"probability": 51.0292, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 86.245134, "high": 86.876316, "low": 84.792229, "close": 84.792229, "volume": 3}, "trend_line": 88.697684, "activity_lines": {"activity_5": 86.906476, "activity_10": 89.239968, "activity_20": 90.432884, "activity_30": 89.77147}, "trend_signal": 0, "fair_value": 74.543359, "relative_strength": -1.571774, "rate_of_change": -0.0708771724660022, "market_dynamics": -1.253776, "expectation": {"probability": 54.0835, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 84.292062, "high": 90.28228, "low": 84.280153, "close": 90.28228, "volume": 107}, "trend_line": 88.82553, "activity_lines": {"activity_5": 87.657535, "activity_10": 89.157883, "activity_20": 90.416364, "activity_30": 89.873702}, "trend_signal": 0, "fair_value": 74.667473, "relative_strength": 1.135031, "rate_of_change": 0.14413679617610448, "market_dynamics": -1.082894, "expectation": {"probability": 47.7691, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 89.603467, "high": 89.972664, "low": 88.174385, "close": 88.174385, "volume": 0}, "trend_line": 88.85675, "activity_lines": {"activity_5": 87.832994, "activity_10": 88.746089, "activity_20": 90.192146, "activity_30": 89.831693}, "trend_signal": 0, "fair_value": 74.790805, "relative_strength": -3.152794, "rate_of_change": 0.03514755273625127, "market_dynamics": -0.991789, "expectation": {"probability": 54.9941, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 87.281216, "high": 88.293483, "low": 85.73304, "close": 87.793304, "volume": 0}, "trend_line": 88.974512, "activity_lines": {"activity_5": 87.917947, "activity_10": 88.334186, "activity_20": 89.914543, "activity_30": 89.763084}, "trend_signal": 0, "fair_value": 74.9155, "relative_strength": -4.352989, "rate_of_change": 0.13253016793884428, "market_dynamics": -0.88297, "expectation": {"probability": 54.1295, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 88.257753, "high": 89.210471, "low": 87.388405, "close": 87.388405, "volume": 31}, "trend_line": 89.012872, "activity_lines": {"activity_5": 87.866346, "activity_10": 87.965875, "activity_20": 89.592912, "activity_30": 89.660754}, "trend_signal": 0, "fair_value": 75.007283, "relative_strength": -5.289758, "rate_of_change": 0.043113470518385405, "market_dynamics": -0.691913, "expectation": {"probability": 53.1505, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 87.590863, "high": 96.058167, "low": 87.031136, "close": 96.058167, "volume": 105}, "trend_line": 89.373177, "activity_lines": {"activity_5": 90.657028, "activity_10": 89.307914, "activity_20": 90.096183, "activity_30": 90.115289}, "trend_signal": 0, "fair_value": 75.157659, "relative_strength": -1.278971, "rate_of_change": 0.40477853585040685, "market_dynamics": -0.473865, "expectation": {"probability": 50.8364, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 95.057818, "high": 96.332085, "low": 93.628723, "close": 94.009827, "volume": 0}, "trend_line": 89.653574, "activity_lines": {"activity_5": 92.013867, "activity_10": 90.221663, "activity_20": 90.39863, "activity_30": 90.414428}, "trend_signal": 1, "fair_value": 75.302234, "relative_strength": -2.66858, "rate_of_change": 0.3137373084544234, "market_dynamics": -0.2313, "expectation": {"probability": 48.1435, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 93.140453, "high": 93.783546, "low": 92.342552, "close": 93.783546, "volume": 0}, "trend_line": 89.960543, "activity_lines": {"activity_5": 93.046777, "activity_10": 91.061142, "activity_20": 90.677202, "activity_30": 90.680878}, "trend_signal": 1, "fair_value": 75.451468, "relative_strength": -5.280184, "rate_of_change": 0.3423946043690296, "market_dynamics": 0.007659, "expectation": {"probability": 46.766, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 94.246669, "high": 94.692825, "low": 86.240044, "close": 86.240044, "volume": 0}, "trend_line": 90.058318, "activity_lines": {"activity_5": 91.191242, "activity_10": 90.437051, "activity_20": 90.232397, "activity_30": 90.440846}, "trend_signal": 1, "fair_value": 75.563368, "relative_strength": -15.645357, "rate_of_change": 0.10868653827489526, "market_dynamics": -0.031867, "expectation": {"probability": 50.8985, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 86.60179, "high": 87.192642, "low": 83.068741, "close": 84.588074, "volume": 0}, "trend_line": 90.066913, "activity_lines": {"activity_5": 88.8886, "activity_10": 89.540409, "activity_20": 89.658936, "activity_30": 90.087927}, "trend_signal": 0, "fair_value": 75.652594, "relative_strength": -17.187412, "rate_of_change": 0.009543815819433454, "market_dynamics": -0.397573, "expectation": {"probability": 52.7572, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 85.154809, "high": 86.360618, "low": 84.033397, "close": 84.141922, "volume": 0}, "trend_line": 90.052494, "activity_lines": {"activity_5": 86.62393, "activity_10": 88.600572, "activity_20": 89.075377, "activity_30": 89.705669}, "trend_signal": 0, "fair_value": 75.728733, "relative_strength": -16.684571, "rate_of_change": -0.016009208620266283, "market_dynamics": -0.67484, "expectation": {"probability": 52.0179, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 84.431314, "high": 86.61385, "low": 84.045456, "close": 84.045456, "volume": 3}, "trend_line": 89.893219, "activity_lines": {"activity_5": 85.121522, "activity_10": 87.655019, "activity_20": 88.509242, "activity_30": 89.318118}, "trend_signal": 0, "fair_value": 75.824441, "relative_strength": -14.906138, "rate_of_change": -0.1768690603949224, "market_dynamics": -0.930331, "expectation": {"probability": 51.5269, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 81.983507, "high": 83.756058, "low": 65.319116, "close": 65.680855, "volume": 4}, "trend_line": 89.263079, "activity_lines": {"activity_5": 78.16187, "activity_10": 83.483845, "activity_20": 86.237821, "activity_30": 87.75603}, "trend_signal": 0, "fair_value": 75.818564, "relative_strength": -25.901915, "rate_of_change": -0.7009872457676671, "market_dynamics": -1.079488, "expectation": {"probability": 51.4477, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 61.930764, "high": 67.489583, "low": 59.259885, "close": 60.248653, "volume": 114}, "trend_line": 88.383183, "activity_lines": {"activity_5": 71.264998, "activity_10": 78.733971, "activity_20": 83.574277, "activity_30": 85.884132}, "trend_signal": 0, "fair_value": 75.776337, "relative_strength": -30.813421, "rate_of_change": -0.985733418404716, "market_dynamics": -1.130975, "expectation": {"probability": 50.4367, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 64.137413, "high": 66.151127, "low": 63.064242, "close": 64.282112, "volume": 0}, "trend_line": 87.618506, "activity_lines": {"activity_5": 67.445371, "activity_10": 75.218265, "activity_20": 81.456734, "activity_30": 84.329224}, "trend_signal": 0, "fair_value": 75.768067, "relative_strength": -29.604098, "rate_of_change": -0.8651838212253636, "market_dynamics": -1.221684, "expectation": {"probability": 54.8638, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 63.389811, "high": 70.443834, "low": 63.389811, "close": 69.635933, "volume": 0}, "trend_line": 86.777968, "activity_lines": {"activity_5": 66.764083, "activity_10": 73.096095, "activity_20": 79.994213, "activity_30": 83.169058}, "trend_signal": 0, "fair_value": 75.788936, "relative_strength": -26.160382, "rate_of_change": -0.9593156039432985, "market_dynamics": -1.316617, "expectation": {"probability": 55.3918, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 70.009735, "high": 71.082932, "low": 68.912446, "close": 71.082932, "volume": 164}, "trend_line": 86.030013, "activity_lines": {"activity_5": 67.532193, "activity_10": 71.717421, "activity_20": 78.78069, "activity_30": 82.156475}, "trend_signal": 0, "fair_value": 75.82871, "relative_strength": -25.338459, "rate_of_change": -0.861918085014395, "market_dynamics": -1.169404, "expectation": {"probability": 57.1757, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 70.914099, "high": 71.625536, "low": 68.803921, "close": 71.589363, "volume": 0}, "trend_line": 85.324842, "activity_lines": {"activity_5": 69.333281, "activity_10": 70.847677, "activity_20": 77.715898, "activity_30": 81.22482}, "trend_signal": 0, "fair_value": 75.872859, "relative_strength": -27.764408, "rate_of_change": -0.8196802202040733, "market_dynamics": -1.139562, "expectation": {"probability": 58.9218, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 73.25339, "high": 77.702858, "low": 72.626362, "close": 74.025108, "volume": 0}, "trend_line": 84.716954, "activity_lines": {"activity_5": 71.552384, "activity_10": 70.824327, "activity_20": 76.964666, "activity_30": 80.495805}, "trend_signal": 0, "fair_value": 75.949489, "relative_strength": -27.104793, "rate_of_change": -0.7124396433104472, "market_dynamics": -0.959193, "expectation": {"probability": 60.6311, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 73.783943, "high": 74.000999, "low": 71.444672, "close": 71.444672, "volume": 15}, "trend_line": 84.052094, "activity_lines": {"activity_5": 71.992912, "activity_10": 70.553896, "activity_20": 76.033128, "activity_30": 79.639529}, "trend_signal": 0, "fair_value": 75.985977, "relative_strength": -28.371872, "rate_of_change": -0.7848015876491551, "market_dynamics": -0.871222, "expectation": {"probability": 55.2891, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 72.324912, "high": 74.252204, "low": 72.324912, "close": 72.769371, "volume": 0}, "trend_line": 83.486729, "activity_lines": {"activity_5": 72.397502, "activity_10": 70.763291, "activity_20": 75.300271, "activity_30": 78.911611}, "trend_signal": 0, "fair_value": 76.032908, "relative_strength": -27.320231, "rate_of_change": -0.6726364247391622, "market_dynamics": -0.876824, "expectation": {"probability": 60.6352, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 71.494854, "high": 73.296322, "low": 70.036522, "close": 73.186028, "volume": 0}, "trend_line": 82.818689, "activity_lines": {"activity_5": 72.732081, "activity_10": 71.255215, "activity_20": 74.664348, "activity_30": 78.24705}, "trend_signal": 0, "fair_value": 76.096093, "relative_strength": -26.828231, "rate_of_change": -0.8001750793230751, "market_dynamics": -0.749204, "expectation": {"probability": 62.1423, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 72.181136, "high": 75.244845, "low": 71.825735, "close": 71.985054, "volume": 0}, "trend_line": 82.152218, "activity_lines": {"activity_5": 72.52613, "activity_10": 71.726224, "activity_20": 73.995457, "activity_30": 77.548106}, "trend_signal": 0, "fair_value": 76.196162, "relative_strength": -25.970735, "rate_of_change": -0.8047350278630966, "market_dynamics": -0.62488, "expectation": {"probability": 58.2578, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 71.114964, "high": 72.401716, "low": 70.845352, "close": 71.004662, "volume": 114}, "trend_line": 81.377713, "activity_lines": {"activity_5": 71.967002, "activity_10": 71.904359, "activity_20": 73.310288, "activity_30": 76.828909}, "trend_signal": 0, "fair_value": 76.28255, "relative_strength": -26.145909, "rate_of_change": -0.9427682159476265, "market_dynamics": -0.317681, "expectation": {"probability": 56.446, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 70.416428, "high": 72.68358, "low": 70.342903, "close": 72.524269, "volume": 0}, "trend_line": 80.636519, "activity_lines": {"activity_5": 72.115772, "activity_10": 72.163221, "activity_20": 72.849789, "activity_30": 76.257719}, "trend_signal": 0, "fair_value": 76.392868, "relative_strength": -25.502181, "rate_of_change": -0.91080711496524, "market_dynamics": -0.086392, "expectation": {"probability": 61.4719, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 72.193384, "high": 77.413961, "low": 71.041432, "close": 76.433571, "volume": 83}, "trend_line": 80.084783, "activity_lines": {"activity_5": 73.49567, "activity_10": 72.983009, "activity_20": 72.832386, "activity_30": 75.986561}, "trend_signal": 0, "fair_value": 76.513048, "relative_strength": -20.501078, "rate_of_change": -0.6842259646649743, "market_dynamics": 0.257279, "expectation": {"probability": 63.5945, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 76.641905, "high": 80.257095, "low": 76.176231, "close": 78.786507, "volume": 0}, "trend_line": 79.638075, "activity_lines": {"activity_5": 75.4156, "activity_10": 74.10701, "activity_20": 73.132523, "activity_30": 75.902801}, "trend_signal": 0, "fair_value": 76.65369, "relative_strength": -19.458288, "rate_of_change": -0.5577938570427305, "market_dynamics": 0.501667, "expectation": {"probability": 55.7369, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 78.945809, "high": 79.313467, "low": 76.286522, "close": 78.651703, "volume": 0}, "trend_line": 79.302392, "activity_lines": {"activity_5": 76.91723, "activity_10": 75.066436, "activity_20": 73.492313, "activity_30": 75.839164}, "trend_signal": 0, "fair_value": 76.779751, "relative_strength": -19.232658, "rate_of_change": -0.4215106907091904, "market_dynamics": 0.638247, "expectation": {"probability": 53.7741, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 79.681107, "high": 81.421295, "low": 77.806129, "close": 77.806129, "volume": 0}, "trend_line": 78.97028, "activity_lines": {"activity_5": 77.692559, "activity_10": 75.743715, "activity_20": 73.843628, "activity_30": 75.742631}, "trend_signal": 0, "fair_value": 76.870395, "relative_strength": -21.232522, "rate_of_change": -0.41879190731093596, "market_dynamics": 0.78863, "expectation": {"probability": 52.7246, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 79.558562, "high": 80.073263, "low": 73.811035, "close": 73.811035, "volume": 0}, "trend_line": 78.54152, "activity_lines": {"activity_5": 76.682759, "activity_10": 75.625867, "activity_20": 73.85462, "activity_30": 75.409777}, "trend_signal": 0, "fair_value": 76.94927, "relative_strength": -22.782294, "rate_of_change": -0.5429384320278425, "market_dynamics": 0.652732, "expectation": {"probability": 55.658, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 74.705639, "high": 79.70562, "low": 73.958084, "close": 73.99485, "volume": 0}, "trend_line": 78.181607, "activity_lines": {"activity_5": 75.648446, "activity_10": 75.498416, "activity_20": 73.934438, "activity_30": 75.116443}, "trend_signal": 0, "fair_value": 77.007165, "relative_strength": -26.405289, "rate_of_change": -0.4582455241508006, "market_dynamics": 0.521863, "expectation": {"probability": 62.5092, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 74.239939, "high": 77.989946, "low": 73.725235, "close": 76.776711, "volume": 0}, "trend_line": 77.731422, "activity_lines": {"activity_5": 75.704001, "activity_10": 75.854476, "activity_20": 74.327514, "activity_30": 75.025805}, "trend_signal": 0, "fair_value": 77.089915, "relative_strength": -25.112689, "rate_of_change": -0.57581957863824, "market_dynamics": 0.440129, "expectation": {"probability": 63.2109, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 76.543866, "high": 80.735031, "low": 76.543866, "close": 80.735031, "volume": 0}, "trend_line": 77.483443, "activity_lines": {"activity_5": 77.212983, "activity_10": 76.864945, "activity_20": 75.132186, "activity_30": 75.219586}, "trend_signal": 0, "fair_value": 77.207175, "relative_strength": -19.826045, "rate_of_change": -0.3190202798554243, "market_dynamics": 0.450539, "expectation": {"probability": 51.4369, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 80.747288, "high": 82.503256, "low": 80.747288, "close": 82.403763, "volume": 101}, "trend_line": 77.303792, "activity_lines": {"activity_5": 79.13932, "activity_10": 78.01973, "activity_20": 76.024098, "activity_30": 75.537026}, "trend_signal": 0, "fair_value": 77.352858, "relative_strength": -14.654622, "rate_of_change": -0.2318572756246682, "market_dynamics": 0.739003, "expectation": {"probability": 52.1811, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 81.582958, "high": 82.354019, "low": 80.10302, "close": 81.893867, "volume": 0}, "trend_line": 77.120641, "activity_lines": {"activity_5": 80.589183, "activity_10": 78.87455, "activity_20": 76.761948, "activity_30": 75.83316}, "trend_signal": 0, "fair_value": 77.481227, "relative_strength": -14.417078, "rate_of_change": -0.23692369450646766, "market_dynamics": 0.932241, "expectation": {"probability": 48.8565, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 82.677356, "high": 82.689791, "low": 80.911392, "close": 82.229652, "volume": 3}, "trend_line": 76.65969, "activity_lines": {"activity_5": 81.612119, "activity_10": 79.620065, "activity_20": 77.447912, "activity_30": 76.162773}, "trend_signal": 0, "fair_value": 77.639157, "relative_strength": -14.495295, "rate_of_change": -0.5977012042729372, "market_dynamics": 1.08829, "expectation": {"probability": 52.2597, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 81.918735, "high": 82.851475, "low": 80.923828, "close": 82.229652, "volume": 0}, "trend_line": 76.267018, "activity_lines": {"activity_5": 82.086068, "activity_10": 80.260198, "activity_20": 78.073906, "activity_30": 76.522126}, "trend_signal": 1, "fair_value": 77.810791, "relative_strength": -13.628794, "rate_of_change": -0.5122274822661096, "market_dynamics": 1.19081, "expectation": {"probability": 45.5148, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 82.602746, "high": 83.100204, "low": 79.394146, "close": 80.451241, "volume": 64}, "trend_line": 75.822607, "activity_lines": {"activity_5": 81.603684, "activity_10": 80.51438, "activity_20": 78.477448, "activity_30": 76.792076}, "trend_signal": 1, "fair_value": 77.969593, "relative_strength": -15.269763, "rate_of_change": -0.5827040464594907, "market_dynamics": 1.155467, "expectation": {"probability": 44.4309, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 81.097934, "high": 86.147127, "low": 81.097934, "close": 85.376068, "volume": 0}, "trend_line": 75.793808, "activity_lines": {"activity_5": 82.781829, "activity_10": 81.631266, "activity_20": 79.307822, "activity_30": 77.408428}, "trend_signal": 1, "fair_value": 78.151578, "relative_strength": -11.355867, "rate_of_change": -0.037982075715236825, "market_dynamics": 1.246873, "expectation": {"probability": 47.3791, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 85.276579, "high": 86.619713, "low": 81.483467, "close": 81.483467, "volume": 0}, "trend_line": 75.690321, "activity_lines": {"activity_5": 82.464286, "activity_10": 81.902772, "activity_20": 79.71342, "activity_30": 77.775503}, "trend_signal": 1, "fair_value": 78.305543, "relative_strength": -13.087816, "rate_of_change": -0.1365375387920887, "market_dynamics": 1.190078, "expectation": {"probability": 44.6563, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 80.662659, "high": 84.62989, "low": 80.451237, "close": 84.62989, "volume": 0}, "trend_line": 75.706587, "activity_lines": {"activity_5": 83.22291, "activity_10": 82.606855, "activity_20": 80.370873, "activity_30": 78.352249}, "trend_signal": 1, "fair_value": 78.466655, "relative_strength": -7.373851, "rate_of_change": 0.02149019819852748, "market_dynamics": 1.176738, "expectation": {"probability": 47.3392, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 85.612352, "high": 87.515139, "low": 85.376059, "close": 86.768951, "volume": 0}, "trend_line": 75.79737, "activity_lines": {"activity_5": 84.53454, "activity_10": 83.506495, "activity_20": 81.175568, "activity_30": 79.06595}, "trend_signal": 1, "fair_value": 78.630297, "relative_strength": -6.196541, "rate_of_change": 0.11991426849027263, "market_dynamics": 1.162282, "expectation": {"probability": 47.7747, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 87.403203, "high": 88.6966, "low": 86.793816, "close": 88.149399, "volume": 0}, "trend_line": 76.546321, "activity_lines": {"activity_5": 86.003698, "activity_10": 84.475447, "activity_20": 82.047053, "activity_30": 79.862855}, "trend_signal": 1, "fair_value": 78.776473, "relative_strength": -6.875711, "rate_of_change": 0.9880962888290258, "market_dynamics": 1.148867, "expectation": {"probability": 48.0, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 207.444763, "high": 207.444763, "low": 88.077597, "close": 101.402992, "volume": 571}, "trend_line": 77.918133, "activity_lines": {"activity_5": 91.37751, "activity_10": 87.719338, "activity_20": 84.103812, "activity_30": 81.466511}, "trend_signal": 1, "fair_value": 78.957632, "relative_strength": 8.866565, "rate_of_change": 1.7921331581696671, "market_dynamics": 1.404606, "expectation": {"probability": 45.1274, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 102.703024, "high": 104.091713, "low": 101.447304, "close": 102.747337, "volume": 0}, "trend_line": 79.200307, "activity_lines": {"activity_5": 96.130976, "activity_10": 90.862214, "activity_20": 86.14385, "activity_30": 83.068395}, "trend_signal": 1, "fair_value": 79.160977, "relative_strength": 8.555416, "rate_of_change": 1.6455399412611666, "market_dynamics": 1.534424, "expectation": {"probability": 45.9985, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 101.270022, "high": 101.284795, "low": 95.035759, "close": 98.566544, "volume": 0}, "trend_line": 80.164661, "activity_lines": {"activity_5": 98.073253, "activity_10": 92.865792, "activity_20": 87.641798, "activity_30": 84.31783}, "trend_signal": 1, "fair_value": 79.324568, "relative_strength": 6.172925, "rate_of_change": 1.2176139670771735, "market_dynamics": 1.579396, "expectation": {"probability": 44.6108, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 99.216556, "high": 101.900673, "low": 98.359717, "close": 101.900673, "volume": 0}, "trend_line": 81.191919, "activity_lines": {"activity_5": 100.197796, "activity_10": 95.178541, "activity_20": 89.351887, "activity_30": 85.720153}, "trend_signal": 1, "fair_value": 79.510763, "relative_strength": 5.605002, "rate_of_change": 1.28143497045413, "market_dynamics": 1.596156, "expectation": {"probability": 46.0993, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 101.365684, "high": 103.46106, "low": 100.607783, "close": 103.46106, "volume": 0}, "trend_line": 82.254309, "activity_lines": {"activity_5": 101.833686, "activity_10": 97.417342, "activity_20": 91.100517, "activity_30": 87.156872}, "trend_signal": 1, "fair_value": 79.718618, "relative_strength": 6.294955, "rate_of_change": 1.3084922897314544, "market_dynamics": 1.47784, "expectation": {"probability": 47.0698, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 103.461062, "high": 105.348383, "low": 103.178704, "close": 104.01091, "volume": 0}, "trend_line": 83.253835, "activity_lines": {"activity_5": 102.632082, "activity_10": 99.337755, "activity_20": 92.783373, "activity_30": 88.560524}, "trend_signal": 1, "fair_value": 79.944485, "relative_strength": 6.938078, "rate_of_change": 1.2151655179547964, "market_dynamics": 1.421908, "expectation": {"probability": 48.1371, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 103.966332, "high": 104.783675, "low": 102.287055, "close": 104.040634, "volume": 0}, "trend_line": 84.340367, "activity_lines": {"activity_5": 103.266525, "activity_10": 100.924757, "activity_20": 94.344276, "activity_30": 89.901608}, "trend_signal": 1, "fair_value": 80.167092, "relative_strength": 4.795567, "rate_of_change": 1.3050834234843423, "market_dynamics": 1.406939, "expectation": {"probability": 48.3234, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 104.887698, "high": 105.095749, "low": 104.100075, "close": 104.100075, "volume": 0}, "trend_line": 85.384724, "activity_lines": {"activity_5": 103.834562, "activity_10": 102.112436, "activity_20": 95.766889, "activity_30": 91.176428}, "trend_signal": 1, "fair_value": 80.391323, "relative_strength": 5.064427, "rate_of_change": 1.2382647089975374, "market_dynamics": 1.378534, "expectation": {"probability": 49.3864, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 103.981191, "high": 104.055492, "low": 101.662894, "close": 102.881485, "volume": 0}, "trend_line": 86.374573, "activity_lines": {"activity_5": 103.6275, "activity_10": 102.72455, "activity_20": 96.930088, "activity_30": 92.305251}, "trend_signal": 1, "fair_value": 80.582563, "relative_strength": 2.276745, "rate_of_change": 1.1592811379234444, "market_dynamics": 1.318889, "expectation": {"probability": 47.6101, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 104.085212, "high": 112.110062, "low": 103.60967, "close": 112.110062, "volume": 0}, "trend_line": 87.712073, "activity_lines": {"activity_5": 106.431244, "activity_10": 104.721632, "activity_20": 98.847891, "activity_30": 93.965605}, "trend_signal": 1, "fair_value": 80.824338, "relative_strength": 10.668957, "rate_of_change": 1.5484881181409786, "market_dynamics": 1.330908, "expectation": {"probability": 48.4195, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 111.099521, "high": 111.991173, "low": 109.747189, "close": 110.832031, "volume": 0}, "trend_line": 89.039652, "activity_lines": {"activity_5": 108.232376, "activity_10": 106.050697, "activity_20": 100.494571, "activity_30": 95.457215}, "trend_signal": 1, "fair_value": 81.067164, "relative_strength": 8.468358, "rate_of_change": 1.5135647289968852, "market_dynamics": 1.389842, "expectation": {"probability": 47.6101, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 108.766382, "high": 113.744743, "low": 106.106278, "close": 111.158958, "volume": 0}, "trend_line": 90.327475, "activity_lines": {"activity_5": 109.687743, "activity_10": 107.267765, "activity_20": 102.037015, "activity_30": 96.884267}, "trend_signal": 1, "fair_value": 81.311121, "relative_strength": 8.136296, "rate_of_change": 1.4463477462827494, "market_dynamics": 1.456703, "expectation": {"probability": 48.2335, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 110.668556, "high": 111.381879, "low": 109.613441, "close": 109.613441, "volume": 14}, "trend_line": 91.433471, "activity_lines": {"activity_5": 110.153383, "activity_10": 108.050892, "activity_20": 103.292909, "activity_30": 98.128523}, "trend_signal": 1, "fair_value": 81.542134, "relative_strength": 5.345721, "rate_of_change": 1.2244292226700573, "market_dynamics": 1.409924, "expectation": {"probability": 46.7318, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 109.093308, "high": 120.759057, "low": 109.093308, "close": 117.014137, "volume": 0}, "trend_line": 92.707725, "activity_lines": {"activity_5": 112.718363, "activity_10": 109.978747, "activity_20": 105.123232, "activity_30": 99.778889}, "trend_signal": 1, "fair_value": 81.805757, "relative_strength": 11.470997, "rate_of_change": 1.39364062860525, "market_dynamics": 1.351771, "expectation": {"probability": 47.1684, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 117.251909, "high": 129.586389, "low": 115.825275, "close": 125.217308, "volume": 268}, "trend_line": 94.259912, "activity_lines": {"activity_5": 117.075557, "activity_10": 113.123298, "activity_20": 107.569169, "activity_30": 101.876281}, "trend_signal": 1, "fair_value": 82.125828, "relative_strength": 20.353015, "rate_of_change": 1.674280109882972, "market_dynamics": 1.338159, "expectation": {"probability": 48.1371, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 126.138674, "high": 129.824158, "low": 125.692854, "close": 126.539917, "volume": 0}, "trend_line": 95.884371, "activity_lines": {"activity_5": 120.999805, "activity_10": 116.112755, "activity_20": 109.927898, "activity_30": 103.958862}, "trend_signal": 1, "fair_value": 82.466103, "relative_strength": 17.927952, "rate_of_change": 1.7233826825554448, "market_dynamics": 1.302271, "expectation": {"probability": 49.2004, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 126.346731, "high": 129.229731, "low": 124.979538, "close": 126.554779, "volume": 0}, "trend_line": 97.642496, "activity_lines": {"activity_5": 123.881813, "activity_10": 118.695296, "activity_20": 112.092023, "activity_30": 105.937598}, "trend_signal": 1, "fair_value": 82.785549, "relative_strength": 20.180748, "rate_of_change": 1.8335887086332274, "market_dynamics": 1.47551, "expectation": {"probability": 49.3864, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 124.554027, "high": 126.181503, "low": 116.028458, "close": 116.028458, "volume": 8}, "trend_line": 99.043616, "activity_lines": {"activity_5": 122.228661, "activity_10": 118.954612, "activity_20": 113.039016, "activity_30": 107.123789}, "trend_signal": 1, "fair_value": 83.063926, "relative_strength": 16.096038, "rate_of_change": 1.4349489795918429, "market_dynamics": 1.256016, "expectation": {"probability": 48.8688, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 112.430092, "high": 118.954921, "low": 111.638753, "close": 117.760445, "volume": 0}, "trend_line": 100.409741, "activity_lines": {"activity_5": 120.725169, "activity_10": 119.311955, "activity_20": 114.001444, "activity_30": 108.331326}, "trend_signal": 1, "fair_value": 83.371288, "relative_strength": 20.638438, "rate_of_change": 1.3793165629170856, "market_dynamics": 0.90361, "expectation": {"probability": 50.2589, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 117.939614, "high": 119.029577, "low": 110.250175, "close": 110.250175, "volume": 68}, "trend_line": 101.393579, "activity_lines": {"activity_5": 116.6685, "activity_10": 118.033268, "activity_20": 114.101029, "activity_30": 108.966193}, "trend_signal": 1, "fair_value": 83.631975, "relative_strength": 14.254376, "rate_of_change": 0.9798232623665524, "market_dynamics": 0.429475, "expectation": {"probability": 49.7554, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 108.637631, "high": 120.059811, "low": 108.637631, "close": 118.014267, "volume": 29}, "trend_line": 102.580596, "activity_lines": {"activity_5": 116.197671, "activity_10": 118.20005, "activity_20": 114.834809, "activity_30": 110.038496}, "trend_signal": 1, "fair_value": 83.928111, "relative_strength": 20.256036, "rate_of_change": 1.1707023380642252, "market_dynamics": -0.076392, "expectation": {"probability": 50.3686, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 117.984406, "high": 120.403221, "low": 116.043389, "close": 117.805237, "volume": 0}, "trend_line": 103.777642, "activity_lines": {"activity_5": 116.225542, "activity_10": 118.198241, "activity_20": 115.469581, "activity_30": 111.020731}, "trend_signal": 1, "fair_value": 84.24093, "relative_strength": 15.445896, "rate_of_change": 1.1669321944668758, "market_dynamics": -0.299879, "expectation": {"probability": 49.1166, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 117.118417, "high": 122.254663, "low": 116.551033, "close": 120.910881, "volume": 0}, "trend_line": 105.067016, "activity_lines": {"activity_5": 117.87193, "activity_10": 118.640252, "activity_20": 116.328424, "activity_30": 112.126101}, "trend_signal": 1, "fair_value": 84.565973, "relative_strength": 10.705477, "rate_of_change": 1.2424390987800582, "market_dynamics": -0.424051, "expectation": {"probability": 50.2722, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 119.925437, "high": 120.433083, "low": 116.461456, "close": 120.433083, "volume": 300}, "trend_line": 106.340464, "activity_lines": {"activity_5": 119.033557, "activity_10": 118.789984, "activity_20": 117.035361, "activity_30": 113.11746}, "trend_signal": 1, "fair_value": 84.895358, "relative_strength": 7.185497, "rate_of_change": 1.2120340412066162, "market_dynamics": -0.348231, "expectation": {"probability": 49.3129, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 119.626813, "high": 120.22405, "low": 116.73021, "close": 118.044128, "volume": 0}, "trend_line": 107.59356, "activity_lines": {"activity_5": 119.22069, "activity_10": 118.443197, "activity_20": 117.426528, "activity_30": 113.872535}, "trend_signal": 1, "fair_value": 85.221724, "relative_strength": 8.409182, "rate_of_change": 1.1783811663639152, "market_dynamics": -0.449348, "expectation": {"probability": 49.4683, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 117.864963, "high": 119.119164, "low": 114.012776, "close": 116.879517, "volume": 0}, "trend_line": 108.643675, "activity_lines": {"activity_5": 118.500023, "activity_10": 118.015084, "activity_20": 117.637337, "activity_30": 114.471629}, "trend_signal": 1, "fair_value": 85.556553, "relative_strength": 6.267543, "rate_of_change": 0.9760017235232343, "market_dynamics": -0.530316, "expectation": {"probability": 49.1393, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 118.820545, "high": 127.450626, "low": 115.41628, "close": 125.300575, "volume": 98}, "trend_line": 110.104245, "activity_lines": {"activity_5": 120.662025, "activity_10": 119.293717, "activity_20": 118.588873, "activity_30": 115.546268}, "trend_signal": 1, "fair_value": 85.950112, "relative_strength": 11.671188, "rate_of_change": 1.344367262981489, "market_dynamics": -0.456848, "expectation": {"probability": 50.0569, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 126.166578, "high": 129.750015, "low": 125.539474, "close": 127.620003, "volume": 0}, "trend_line": 111.537249, "activity_lines": {"activity_5": 123.09748, "activity_10": 121.016867, "activity_20": 119.660069, "activity_30": 116.676317}, "trend_signal": 1, "fair_value": 86.336745, "relative_strength": 13.614389, "rate_of_change": 1.3014975035703635, "market_dynamics": -0.477533, "expectation": {"probability": 50.4518, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 126.629997, "high": 126.839996, "low": 119.879997, "close": 124.290001, "volume": 1}, "trend_line": 112.78795, "activity_lines": {"activity_5": 123.97566, "activity_10": 121.923807, "activity_20": 120.302122, "activity_30": 117.499075}, "trend_signal": 1, "fair_value": 86.69742, "relative_strength": 7.893955, "rate_of_change": 1.1213303279516893, "market_dynamics": -0.430333, "expectation": {"probability": 49.1208, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 125.160004, "high": 128.550003, "low": 121.709999, "close": 123.0, "volume": 63}, "trend_line": 113.949637, "activity_lines": {"activity_5": 124.166712, "activity_10": 122.477482, "activity_20": 120.719372, "activity_30": 118.157917}, "trend_signal": 1, "fair_value": 87.007594, "relative_strength": 3.520859, "rate_of_change": 1.0299743899946765, "market_dynamics": -0.321948, "expectation": {"probability": 48.3638, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 125.010002, "high": 126.839996, "low": 122.25, "close": 123.330002, "volume": 0}, "trend_line": 114.680537, "activity_lines": {"activity_5": 124.137373, "activity_10": 122.859343, "activity_20": 121.116195, "activity_30": 118.763102}, "trend_signal": 1, "fair_value": 87.338438, "relative_strength": 4.505057, "rate_of_change": 0.6414237194981196, "market_dynamics": -0.454272, "expectation": {"probability": 49.8138, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 122.370003, "high": 123.720001, "low": 117.330002, "close": 123.720001, "volume": 0}, "trend_line": 115.379626, "activity_lines": {"activity_5": 123.808001, "activity_10": 123.215462, "activity_20": 121.490646, "activity_30": 119.346293}, "trend_signal": 1, "fair_value": 87.686936, "relative_strength": 1.58574, "rate_of_change": 0.6095969013469136, "market_dynamics": -0.430603, "expectation": {"probability": 50.6686, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 126.330002, "high": 127.230003, "low": 124.019997, "close": 124.32, "volume": 0}, "trend_line": 116.238075, "activity_lines": {"activity_5": 123.784001, "activity_10": 123.573132, "activity_20": 121.862425, "activity_30": 119.923091}, "trend_signal": 1, "fair_value": 88.042537, "relative_strength": -2.383404, "rate_of_change": 0.7440213058066188, "market_dynamics": -0.385775, "expectation": {"probability": 53.744, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 124.410004, "high": 126.57, "low": 124.050003, "close": 124.230003, "volume": 0}, "trend_line": 116.982386, "activity_lines": {"activity_5": 123.950001, "activity_10": 123.852454, "activity_20": 122.155602, "activity_30": 120.438699}, "trend_signal": 1, "fair_value": 88.375042, "relative_strength": -0.896309, "rate_of_change": 0.6403332126758038, "market_dynamics": -0.302445, "expectation": {"probability": 52.3071, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 124.230003, "high": 124.230003, "low": 124.230003, "close": 124.230003, "volume": 0}, "trend_line": 117.674684, "activity_lines": {"activity_5": 124.120002, "activity_10": 124.062741, "activity_20": 122.414417, "activity_30": 120.906288}, "trend_signal": 1, "fair_value": 88.715054, "relative_strength": -3.448631, "rate_of_change": 0.5917967855434183, "market_dynamics": -0.272763, "expectation": {"probability": 52.8488, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/5851bd7b-857f-411d-8feb-a71ca95e933b/", "share_image": "https://sharemaestro.com/terminal/5851bd7b-857f-411d-8feb-a71ca95e933b/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}