{"ticker": {"uuid": "5851f813-3ffe-4893-ab09-171851ed9dc8", "symbol": "3687", "name": "MacroWell OMG Digital Entertainment Co., Ltd.", "exchange": "TWO", "asset_type": "Equity", "sector": "Communication Services", "industry": "Electronic Gaming & Multimedia", "currency": "TWD"}, "summary": "Over the latest 12 completed weeks ending 2026-08-14, 3687 fell 8.57%, moving from 71.97 to 65.80. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -36.52 and has improved across the 12-week window. Market Dynamics is -0.18 on the latest week. Next-week expectancy is undecided at 50.05% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-08-14"}, {"label": "Latest Close", "value": "65.80"}, {"label": "12-Week Change", "value": "-8.57%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Undecided 50.05%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-36.52"}, {"label": "Market Dynamics", "value": "-0.18"}], "latest": {"week_ending": "2026-08-14", "ohlcv": {"open": 65.0, "high": 66.599998, "low": 64.699997, "close": 65.800003, "volume": 276088}, "trend_line": 70.251237, "activity_lines": {"activity_5": 66.726667, "activity_10": 69.413789, "activity_20": 69.9725, "activity_30": 69.650167}, "trend_signal": 0, "fair_value": 82.003443, "relative_strength": -36.519387, "rate_of_change": -0.6851810168374696, "market_dynamics": -0.177525, "expectation": {"probability": 50.049, "direction": "undecided"}}, "series_window": "latest_156_weeks", "display_weeks": 156, "series": [{"week_ending": "2023-08-11", "ohlcv": {"open": 90.85468, "high": 90.85468, "low": 81.647072, "close": 81.647072, "volume": 1261000}, "trend_line": 85.188145, "activity_lines": {"activity_5": 88.414028, "activity_10": 93.59455, "activity_20": 90.079396, "activity_30": 87.521707}, "trend_signal": 1, "fair_value": 86.06009, "relative_strength": -8.243882, "rate_of_change": -0.18773293062929414, "market_dynamics": 0.215577, "expectation": {"probability": 48.9318, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 80.80147, "high": 82.962445, "low": 77.888866, "close": 80.049828, "volume": 885000}, "trend_line": 84.980855, "activity_lines": {"activity_5": 84.18386, "activity_10": 91.087059, "activity_20": 89.452184, "activity_30": 87.190203}, "trend_signal": 0, "fair_value": 86.264331, "relative_strength": -8.595081, "rate_of_change": -0.2433319800542674, "market_dynamics": -0.091331, "expectation": {"probability": 47.2607, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 80.143794, "high": 83.714088, "low": 79.86192, "close": 81.271248, "volume": 677000}, "trend_line": 84.826633, "activity_lines": {"activity_5": 82.49893, "activity_10": 88.838896, "activity_20": 88.937818, "activity_30": 86.950873}, "trend_signal": 0, "fair_value": 86.472314, "relative_strength": -7.462675, "rate_of_change": -0.1814785224272035, "market_dynamics": -0.305215, "expectation": {"probability": 47.2038, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 81.365201, "high": 82.398711, "low": 78.452591, "close": 80.98938, "volume": 633000}, "trend_line": 84.65375, "activity_lines": {"activity_5": 81.534322, "activity_10": 86.52252, "activity_20": 88.385986, "activity_30": 86.703309}, "trend_signal": 0, "fair_value": 86.680827, "relative_strength": -8.36026, "rate_of_change": -0.20380745278431456, "market_dynamics": -0.520696, "expectation": {"probability": 47.6636, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 80.98938, "high": 81.647072, "low": 79.016322, "close": 79.110275, "volume": 362000}, "trend_line": 84.532513, "activity_lines": {"activity_5": 80.337958, "activity_10": 84.194656, "activity_20": 87.656503, "activity_30": 86.345665}, "trend_signal": 0, "fair_value": 86.888388, "relative_strength": -9.69652, "rate_of_change": -0.14321515585547928, "market_dynamics": -0.629837, "expectation": {"probability": 46.9505, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 79.110277, "high": 79.110277, "low": 76.573484, "close": 78.170723, "volume": 410000}, "trend_line": 84.352159, "activity_lines": {"activity_5": 79.523679, "activity_10": 82.127689, "activity_20": 86.816028, "activity_30": 85.935227}, "trend_signal": 0, "fair_value": 87.082335, "relative_strength": -12.314266, "rate_of_change": -0.2133545941074698, "market_dynamics": -0.693619, "expectation": {"probability": 46.1278, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 78.07677, "high": 79.110276, "low": 76.667436, "close": 77.325134, "volume": 295000}, "trend_line": 84.26408, "activity_lines": {"activity_5": 78.659293, "activity_10": 80.490565, "activity_20": 85.887251, "activity_30": 85.481871}, "trend_signal": 0, "fair_value": 87.285461, "relative_strength": -10.010305, "rate_of_change": -0.10441819278151893, "market_dynamics": -0.752912, "expectation": {"probability": 45.3333, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 77.98282, "high": 80.143788, "low": 77.137216, "close": 78.264687, "volume": 323000}, "trend_line": 84.216585, "activity_lines": {"activity_5": 78.289738, "activity_10": 79.656928, "activity_20": 85.079071, "activity_30": 85.094813}, "trend_signal": 0, "fair_value": 87.499864, "relative_strength": -8.833119, "rate_of_change": -0.05636446751689694, "market_dynamics": -0.828207, "expectation": {"probability": 45.1057, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 79.392137, "high": 79.392137, "low": 75.915806, "close": 77.888863, "volume": 252000}, "trend_line": 84.218338, "activity_lines": {"activity_5": 77.995346, "activity_10": 79.031699, "activity_20": 84.254238, "activity_30": 84.686573}, "trend_signal": 0, "fair_value": 87.713026, "relative_strength": -10.114477, "rate_of_change": 0.0020815377398737877, "market_dynamics": -0.862693, "expectation": {"probability": 45.8581, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 77.982811, "high": 78.922363, "low": 76.291618, "close": 76.573486, "volume": 211000}, "trend_line": 84.11447, "activity_lines": {"activity_5": 77.469196, "activity_10": 78.331305, "activity_20": 83.299467, "activity_30": 84.193357}, "trend_signal": 0, "fair_value": 87.964471, "relative_strength": -12.894723, "rate_of_change": -0.12333180927888367, "market_dynamics": -0.914979, "expectation": {"probability": 45.0749, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 76.103712, "high": 78.358633, "low": 73.097146, "close": 73.472961, "volume": 554000}, "trend_line": 83.86092, "activity_lines": {"activity_5": 76.078656, "activity_10": 77.302921, "activity_20": 82.050128, "activity_30": 83.506808}, "trend_signal": 0, "fair_value": 88.184362, "relative_strength": -14.535807, "rate_of_change": -0.30143446187083406, "market_dynamics": -1.006589, "expectation": {"probability": 43.6867, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 73.285065, "high": 78.734465, "low": 73.285065, "close": 75.821846, "volume": 519000}, "trend_line": 83.744353, "activity_lines": {"activity_5": 75.784263, "activity_10": 76.850228, "activity_20": 81.073509, "activity_30": 82.988158}, "trend_signal": 0, "fair_value": 88.422521, "relative_strength": -10.018144, "rate_of_change": -0.13900038301510312, "market_dynamics": -1.018662, "expectation": {"probability": 43.8644, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 75.821842, "high": 80.707516, "low": 75.727889, "close": 78.922371, "volume": 903000}, "trend_line": 83.740402, "activity_lines": {"activity_5": 76.623597, "activity_10": 77.038139, "activity_20": 80.422068, "activity_30": 82.677062}, "trend_signal": 0, "fair_value": 88.681432, "relative_strength": -8.371598, "rate_of_change": -0.004717930055535451, "market_dynamics": -0.870811, "expectation": {"probability": 45.1665, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 78.922367, "high": 81.834975, "low": 77.982815, "close": 78.170723, "volume": 788000}, "trend_line": 83.637267, "activity_lines": {"activity_5": 77.168536, "activity_10": 77.132094, "activity_20": 79.705783, "activity_30": 82.317728}, "trend_signal": 0, "fair_value": 88.935816, "relative_strength": -9.933659, "rate_of_change": -0.12316038320428514, "market_dynamics": -0.735581, "expectation": {"probability": 46.5499, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 79.204237, "high": 80.801473, "low": 77.231172, "close": 80.70752, "volume": 409000}, "trend_line": 83.841081, "activity_lines": {"activity_5": 78.540284, "activity_10": 77.738533, "activity_20": 79.330993, "activity_30": 82.128712}, "trend_signal": 0, "fair_value": 89.217849, "relative_strength": -9.715414, "rate_of_change": 0.24368802007842796, "market_dynamics": -0.406497, "expectation": {"probability": 46.383, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 80.707522, "high": 85.499228, "low": 80.049832, "close": 82.680573, "volume": 761000}, "trend_line": 84.045799, "activity_lines": {"activity_5": 80.294113, "activity_10": 78.674668, "activity_20": 79.249577, "activity_30": 82.053841}, "trend_signal": 0, "fair_value": 89.509317, "relative_strength": -7.632427, "rate_of_change": 0.2441738555350923, "market_dynamics": -0.035974, "expectation": {"probability": 46.3544, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 83.620124, "high": 104.290276, "low": 82.680572, "close": 104.290276, "volume": 8194000}, "trend_line": 84.726831, "activity_lines": {"activity_5": 88.637337, "activity_10": 83.457842, "activity_20": 81.357597, "activity_30": 83.359936}, "trend_signal": 0, "fair_value": 89.930259, "relative_strength": 15.155268, "rate_of_change": 0.8103105784026182, "market_dynamics": 0.419197, "expectation": {"probability": 45.0953, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 106.169375, "high": 109.457807, "low": 95.364525, "close": 96.304077, "volume": 13702000}, "trend_line": 85.194165, "activity_lines": {"activity_5": 92.420598, "activity_10": 86.298705, "activity_20": 82.742318, "activity_30": 84.106855}, "trend_signal": 0, "fair_value": 90.274605, "relative_strength": 6.584024, "rate_of_change": 0.5515773391784167, "market_dynamics": 0.890522, "expectation": {"probability": 44.7695, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 97.243626, "high": 101.001837, "low": 93.9552, "close": 93.9552, "volume": 3466000}, "trend_line": 85.762349, "activity_lines": {"activity_5": 94.26212, "activity_10": 88.38451, "activity_20": 83.889914, "activity_30": 84.672083}, "trend_signal": 0, "fair_value": 90.590757, "relative_strength": 2.37282, "rate_of_change": 0.6669283043034723, "market_dynamics": 1.080097, "expectation": {"probability": 44.2594, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 94.894759, "high": 96.773856, "low": 88.411838, "close": 91.324455, "volume": 3065000}, "trend_line": 86.24902, "activity_lines": {"activity_5": 94.174429, "activity_10": 89.699884, "activity_20": 84.753407, "activity_30": 85.030929}, "trend_signal": 0, "fair_value": 90.887417, "relative_strength": 0.125906, "rate_of_change": 0.5674646341601501, "market_dynamics": 1.143642, "expectation": {"probability": 43.6662, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 90.666771, "high": 91.230494, "low": 87.472292, "close": 90.103035, "volume": 1139000}, "trend_line": 86.460232, "activity_lines": {"activity_5": 92.971802, "activity_10": 90.524981, "activity_20": 85.492073, "activity_30": 85.279575}, "trend_signal": 0, "fair_value": 91.180335, "relative_strength": -2.735562, "rate_of_change": 0.24488626073664752, "market_dynamics": 0.910409, "expectation": {"probability": 44.4444, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 90.290947, "high": 96.773851, "low": 90.290947, "close": 91.136543, "volume": 2844000}, "trend_line": 86.761493, "activity_lines": {"activity_5": 91.618846, "activity_10": 91.235624, "activity_20": 86.288903, "activity_30": 85.581272}, "trend_signal": 0, "fair_value": 91.484258, "relative_strength": 1.064915, "rate_of_change": 0.3484388059472205, "market_dynamics": 0.708713, "expectation": {"probability": 43.7613, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 91.324446, "high": 92.07609, "low": 86.438789, "close": 87.284386, "volume": 1176000}, "trend_line": 86.993033, "activity_lines": {"activity_5": 89.858754, "activity_10": 90.967425, "activity_20": 86.666066, "activity_30": 85.615007}, "trend_signal": 0, "fair_value": 91.771078, "relative_strength": -2.797655, "rate_of_change": 0.2668695431508946, "market_dynamics": 0.549637, "expectation": {"probability": 45.5446, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 87.472289, "high": 90.290944, "low": 85.02945, "close": 87.284386, "volume": 589001}, "trend_line": 86.59756, "activity_lines": {"activity_5": 88.699975, "activity_10": 90.54719, "activity_20": 87.014596, "activity_30": 85.633804}, "trend_signal": 0, "fair_value": 92.032789, "relative_strength": -3.405116, "rate_of_change": -0.45460307148963935, "market_dynamics": 0.409623, "expectation": {"probability": 46.6297, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 87.378339, "high": 102.880942, "low": 87.378339, "close": 101.001839, "volume": 11764000}, "trend_line": 86.535785, "activity_lines": {"activity_5": 92.558401, "activity_10": 92.455334, "activity_20": 88.639573, "activity_30": 86.563113}, "trend_signal": 1, "fair_value": 92.38652, "relative_strength": 9.885878, "rate_of_change": -0.0713357281660098, "market_dynamics": 0.610136, "expectation": {"probability": 42.2383, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 104.760047, "high": 105.699599, "low": 94.424976, "close": 94.894753, "volume": 6716000}, "trend_line": 86.023341, "activity_lines": {"activity_5": 93.735973, "activity_10": 92.884112, "activity_20": 89.578678, "activity_30": 87.102401}, "trend_signal": 1, "fair_value": 92.716286, "relative_strength": 2.974789, "rate_of_change": -0.5921758264514525, "market_dynamics": 0.64431, "expectation": {"probability": 42.5607, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 95.364526, "high": 96.304078, "low": 92.639823, "close": 92.921692, "volume": 385000}, "trend_line": 85.383354, "activity_lines": {"activity_5": 93.93641, "activity_10": 92.732075, "activity_20": 90.250234, "activity_30": 87.547456}, "trend_signal": 1, "fair_value": 93.029316, "relative_strength": 0.698363, "rate_of_change": -0.7439690118522657, "market_dynamics": 0.611571, "expectation": {"probability": 42.3931, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 94.424976, "high": 98.652961, "low": 91.794228, "close": 94.42498, "volume": 1165000}, "trend_line": 85.414673, "activity_lines": {"activity_5": 94.518933, "activity_10": 93.060065, "activity_20": 90.990691, "activity_30": 88.130786}, "trend_signal": 1, "fair_value": 93.361325, "relative_strength": -0.361644, "rate_of_change": 0.036680451789228526, "market_dynamics": 0.615118, "expectation": {"probability": 42.3007, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 94.424976, "high": 95.364528, "low": 87.848114, "close": 87.848114, "volume": 1427000}, "trend_line": 85.445991, "activity_lines": {"activity_5": 92.433127, "activity_10": 92.226426, "activity_20": 91.027825, "activity_30": 88.287783}, "trend_signal": 1, "fair_value": 93.664606, "relative_strength": -8.510021, "rate_of_change": 0.03666583140816223, "market_dynamics": 0.192883, "expectation": {"probability": 43.4251, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 88.129978, "high": 101.001845, "low": 88.129978, "close": 97.243637, "volume": 5903000}, "trend_line": 85.702802, "activity_lines": {"activity_5": 93.441581, "activity_10": 93.212102, "activity_20": 91.912347, "activity_30": 89.048921}, "trend_signal": 1, "fair_value": 94.010304, "relative_strength": 1.013616, "rate_of_change": 0.30055359765211104, "market_dynamics": 0.072564, "expectation": {"probability": 41.6703, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 101.001843, "high": 106.169379, "low": 93.015648, "close": 94.894753, "volume": 4882000}, "trend_line": 86.144391, "activity_lines": {"activity_5": 93.91762, "activity_10": 93.663087, "activity_20": 92.474736, "activity_30": 89.64195}, "trend_signal": 1, "fair_value": 94.334814, "relative_strength": -5.580627, "rate_of_change": 0.5152561989746768, "market_dynamics": 0.003041, "expectation": {"probability": 42.4445, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 94.894756, "high": 97.243637, "low": 90.854679, "close": 92.545876, "volume": 1332000}, "trend_line": 86.560926, "activity_lines": {"activity_5": 93.610701, "activity_10": 93.599881, "activity_20": 92.711414, "activity_30": 90.054949}, "trend_signal": 1, "fair_value": 94.639012, "relative_strength": -7.276995, "rate_of_change": 0.48353119125306265, "market_dynamics": -0.143198, "expectation": {"probability": 43.9979, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 92.357965, "high": 99.122741, "low": 91.60632, "close": 94.42498, "volume": 1683000}, "trend_line": 86.999384, "activity_lines": {"activity_5": 93.955203, "activity_10": 93.852706, "activity_20": 93.047416, "activity_30": 90.562307}, "trend_signal": 1, "fair_value": 94.964306, "relative_strength": -7.798338, "rate_of_change": 0.5065310877104195, "market_dynamics": -0.098775, "expectation": {"probability": 41.7532, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 94.42498, "high": 101.47161, "low": 94.42498, "close": 95.364532, "volume": 2228000}, "trend_line": 87.478556, "activity_lines": {"activity_5": 94.61289, "activity_10": 94.14653, "activity_20": 93.399077, "activity_30": 91.101994}, "trend_signal": 1, "fair_value": 95.293287, "relative_strength": -7.078084, "rate_of_change": 0.5507763135426238, "market_dynamics": -0.164855, "expectation": {"probability": 41.1481, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 94.894753, "high": 96.304084, "low": 93.01565, "close": 93.109604, "volume": 404000}, "trend_line": 87.9452, "activity_lines": {"activity_5": 94.01784, "activity_10": 93.883455, "activity_20": 93.454108, "activity_30": 91.465288}, "trend_signal": 1, "fair_value": 95.609565, "relative_strength": -9.325385, "rate_of_change": 0.5334381605476001, "market_dynamics": -0.223822, "expectation": {"probability": 44.756, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 93.109605, "high": 96.304084, "low": 91.230499, "close": 91.230499, "volume": 941000}, "trend_line": 88.380526, "activity_lines": {"activity_5": 93.072023, "activity_10": 93.42222, "activity_20": 93.271119, "activity_30": 91.677243}, "trend_signal": 1, "fair_value": 95.908251, "relative_strength": -12.631093, "rate_of_change": 0.49499688442348583, "market_dynamics": -0.269103, "expectation": {"probability": 43.7597, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 91.2305, "high": 91.2305, "low": 82.210801, "close": 84.089905, "volume": 1025000}, "trend_line": 88.606018, "activity_lines": {"activity_5": 89.990292, "activity_10": 91.729318, "activity_20": 92.367359, "activity_30": 91.400428}, "trend_signal": 1, "fair_value": 96.14131, "relative_strength": -14.326409, "rate_of_change": 0.2551376532880136, "market_dynamics": -0.512192, "expectation": {"probability": 45.1257, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 83.808038, "high": 87.472291, "low": 83.150355, "close": 87.19043, "volume": 546000}, "trend_line": 88.903543, "activity_lines": {"activity_5": 88.5058, "activity_10": 90.760726, "activity_20": 91.85508, "activity_30": 91.3091}, "trend_signal": 0, "fair_value": 96.277458, "relative_strength": -13.595757, "rate_of_change": 0.33578419018897016, "market_dynamics": -0.753841, "expectation": {"probability": 45.4545, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 88.317886, "high": 89.633261, "low": 85.593188, "close": 87.378334, "volume": 469000}, "trend_line": 89.219859, "activity_lines": {"activity_5": 87.566247, "activity_10": 89.957835, "activity_20": 91.404095, "activity_30": 91.210699}, "trend_signal": 0, "fair_value": 96.440504, "relative_strength": -13.95055, "rate_of_change": 0.35579684377708154, "market_dynamics": -0.983615, "expectation": {"probability": 46.0712, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 88.317888, "high": 93.01565, "low": 85.593186, "close": 91.136543, "volume": 3521000}, "trend_line": 89.705294, "activity_lines": {"activity_5": 88.411843, "activity_10": 89.846796, "activity_20": 91.342352, "activity_30": 91.334357}, "trend_signal": 0, "fair_value": 96.59786, "relative_strength": -11.581203, "rate_of_change": 0.5440885083667252, "market_dynamics": -0.934913, "expectation": {"probability": 44.0449, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 91.700272, "high": 98.652965, "low": 89.257439, "close": 97.243637, "volume": 2598000}, "trend_line": 90.49765, "activity_lines": {"activity_5": 91.424675, "activity_10": 90.957177, "activity_20": 91.863133, "activity_30": 91.820701}, "trend_signal": 1, "fair_value": 96.767503, "relative_strength": -8.031307, "rate_of_change": 0.8832878915708119, "market_dynamics": -0.564831, "expectation": {"probability": 39.5503, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 102.411173, "high": 103.820501, "low": 94.424977, "close": 94.42498, "volume": 4371000}, "trend_line": 91.117754, "activity_lines": {"activity_5": 93.097078, "activity_10": 91.512367, "activity_20": 92.081467, "activity_30": 92.074077}, "trend_signal": 1, "fair_value": 96.982143, "relative_strength": -11.875835, "rate_of_change": 0.6852155829460898, "market_dynamics": -0.253452, "expectation": {"probability": 42.3984, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 94.424977, "high": 114.155558, "low": 94.424977, "close": 109.927574, "volume": 10686000}, "trend_line": 92.151261, "activity_lines": {"activity_5": 99.248008, "activity_10": 94.852045, "activity_20": 93.760579, "activity_30": 93.287614}, "trend_signal": 1, "fair_value": 97.178204, "relative_strength": 4.415522, "rate_of_change": 1.134254253018572, "market_dynamics": 0.415215, "expectation": {"probability": 37.2315, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 109.457816, "high": 109.927592, "low": 98.652958, "close": 99.122734, "volume": 4823000}, "trend_line": 92.849662, "activity_lines": {"activity_5": 100.281515, "activity_10": 95.945341, "activity_20": 94.302835, "activity_30": 93.737387}, "trend_signal": 1, "fair_value": 97.311427, "relative_strength": -8.678957, "rate_of_change": 0.7578854509652231, "market_dynamics": 0.682846, "expectation": {"probability": 38.8549, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 100.532069, "high": 106.169375, "low": 94.894756, "close": 102.880943, "volume": 3131000}, "trend_line": 93.588776, "activity_lines": {"activity_5": 101.784798, "activity_10": 97.653617, "activity_20": 95.146642, "activity_30": 94.384566}, "trend_signal": 1, "fair_value": 97.501441, "relative_strength": -7.9119, "rate_of_change": 0.7960330539490825, "market_dynamics": 0.813062, "expectation": {"probability": 38.2129, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 104.290276, "high": 108.51826, "low": 99.122734, "close": 99.122734, "volume": 1866000}, "trend_line": 94.136848, "activity_lines": {"activity_5": 101.252385, "activity_10": 98.500922, "activity_20": 95.623576, "activity_30": 94.741596}, "trend_signal": 1, "fair_value": 97.676707, "relative_strength": -13.630246, "rate_of_change": 0.5856172325621662, "market_dynamics": 0.86387, "expectation": {"probability": 39.9913, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 99.122731, "high": 106.169379, "low": 97.713403, "close": 102.411163, "volume": 1845000}, "trend_line": 94.074211, "activity_lines": {"activity_5": 101.690841, "activity_10": 99.802628, "activity_20": 96.393561, "activity_30": 95.275422}, "trend_signal": 1, "fair_value": 97.74342, "relative_strength": -9.330819, "rate_of_change": -0.06653823803405354, "market_dynamics": 0.669345, "expectation": {"probability": 38.0322, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 103.350718, "high": 104.29027, "low": 96.77385, "close": 100.532059, "volume": 1634000}, "trend_line": 94.215143, "activity_lines": {"activity_5": 100.970518, "activity_10": 100.429565, "activity_20": 96.939395, "activity_30": 95.692058}, "trend_signal": 1, "fair_value": 97.649186, "relative_strength": -12.166419, "rate_of_change": 0.1498093882498704, "market_dynamics": 0.598039, "expectation": {"probability": 39.2531, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 100.532058, "high": 102.880937, "low": 93.955204, "close": 94.42498, "volume": 1798000}, "trend_line": 94.230803, "activity_lines": {"activity_5": 98.840869, "activity_10": 99.703548, "activity_20": 96.874522, "activity_30": 95.705596}, "trend_signal": 1, "fair_value": 97.390259, "relative_strength": -17.920184, "rate_of_change": 0.016621531848650804, "market_dynamics": 0.375334, "expectation": {"probability": 40.291, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 94.424978, "high": 95.259442, "low": 90.677826, "close": 90.677826, "volume": 872000}, "trend_line": 94.209248, "activity_lines": {"activity_5": 95.775352, "activity_10": 98.16811, "activity_20": 96.421458, "activity_30": 95.476371}, "trend_signal": 1, "fair_value": 97.241313, "relative_strength": -17.061059, "rate_of_change": -0.022874685680002345, "market_dynamics": 0.142656, "expectation": {"probability": 49.6782, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 90.773275, "high": 91.632329, "low": 87.337064, "close": 87.909767, "volume": 399000}, "trend_line": 94.136139, "activity_lines": {"activity_5": 92.600691, "activity_10": 96.137729, "activity_20": 95.736035, "activity_30": 95.069953}, "trend_signal": 0, "fair_value": 97.086354, "relative_strength": -16.513259, "rate_of_change": -0.07760278481365472, "market_dynamics": -0.180584, "expectation": {"probability": 50.2572, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 88.768814, "high": 89.627869, "low": 85.046254, "close": 85.332603, "volume": 478000}, "trend_line": 93.942675, "activity_lines": {"activity_5": 89.314505, "activity_10": 93.80848, "activity_20": 94.83843, "activity_30": 94.501983}, "trend_signal": 0, "fair_value": 96.947133, "relative_strength": -16.697064, "rate_of_change": -0.20551512103126074, "market_dynamics": -0.544664, "expectation": {"probability": 49.7454, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 84.950803, "high": 84.950803, "low": 69.965105, "close": 80.65554, "volume": 1012000}, "trend_line": 93.721713, "activity_lines": {"activity_5": 85.60787, "activity_10": 90.794171, "activity_20": 93.52974, "activity_30": 93.644749}, "trend_signal": 0, "fair_value": 96.830717, "relative_strength": -20.266614, "rate_of_change": -0.23520939764595816, "market_dynamics": -0.871028, "expectation": {"probability": 48.9724, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 80.750987, "high": 85.905314, "low": 80.655538, "close": 85.714417, "volume": 383000}, "trend_line": 93.669381, "activity_lines": {"activity_5": 84.912628, "activity_10": 89.231877, "activity_20": 92.768416, "activity_30": 93.128149}, "trend_signal": 0, "fair_value": 96.732067, "relative_strength": -18.252415, "rate_of_change": -0.05583764778178214, "market_dynamics": -1.05067, "expectation": {"probability": 46.9262, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 85.523509, "high": 92.300484, "low": 84.759912, "close": 92.01413, "volume": 1659000}, "trend_line": 93.369791, "activity_lines": {"activity_5": 86.897994, "activity_10": 89.058772, "activity_20": 92.653017, "activity_30": 93.021358}, "trend_signal": 0, "fair_value": 96.735384, "relative_strength": -11.203373, "rate_of_change": -0.3198377066247453, "market_dynamics": -1.077973, "expectation": {"probability": 47.6239, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 93.445893, "high": 96.404852, "low": 88.959717, "close": 90.009674, "volume": 1797000}, "trend_line": 93.206955, "activity_lines": {"activity_5": 88.126122, "activity_10": 88.7188, "activity_20": 92.351935, "activity_30": 92.804577}, "trend_signal": 0, "fair_value": 96.726438, "relative_strength": -13.273244, "rate_of_change": -0.17439901948587722, "market_dynamics": -0.998447, "expectation": {"probability": 49.6399, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 89.914225, "high": 89.914225, "low": 82.659996, "close": 85.428055, "volume": 439000}, "trend_line": 92.957167, "activity_lines": {"activity_5": 87.687049, "activity_10": 87.711498, "activity_20": 91.620321, "activity_30": 92.302712}, "trend_signal": 0, "fair_value": 96.617155, "relative_strength": -14.210739, "rate_of_change": -0.267992876711824, "market_dynamics": -0.97193, "expectation": {"probability": 49.028, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 85.141708, "high": 92.01413, "low": 83.328158, "close": 90.582375, "volume": 1744000}, "trend_line": 92.82908, "activity_lines": {"activity_5": 88.95972, "activity_10": 87.950129, "activity_20": 91.373223, "activity_30": 92.1495}, "trend_signal": 0, "fair_value": 96.605429, "relative_strength": -10.221214, "rate_of_change": -0.13779141956853486, "market_dynamics": -0.804168, "expectation": {"probability": 47.0958, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 90.677823, "high": 97.359347, "low": 89.72332, "close": 95.45034, "volume": 2606000}, "trend_line": 93.082487, "activity_lines": {"activity_5": 91.193256, "activity_10": 89.254748, "activity_20": 91.573588, "activity_30": 92.318613}, "trend_signal": 0, "fair_value": 96.572121, "relative_strength": -6.939677, "rate_of_change": 0.27298234561841583, "market_dynamics": -0.585981, "expectation": {"probability": 45.2987, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 96.8821, "high": 97.836604, "low": 91.441431, "close": 91.823227, "volume": 1565000}, "trend_line": 92.901807, "activity_lines": {"activity_5": 91.568694, "activity_10": 89.881249, "activity_20": 91.390076, "activity_30": 92.237371}, "trend_signal": 0, "fair_value": 96.553686, "relative_strength": -12.801869, "rate_of_change": -0.19410740497296264, "market_dynamics": -0.456283, "expectation": {"probability": 49.6586, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 91.441432, "high": 92.014132, "low": 88.577919, "close": 89.72332, "volume": 248000}, "trend_line": 92.729426, "activity_lines": {"activity_5": 91.256889, "activity_10": 90.105123, "activity_20": 91.003303, "activity_30": 92.032307}, "trend_signal": 0, "fair_value": 96.518858, "relative_strength": -12.55704, "rate_of_change": -0.1855518267798617, "market_dynamics": -0.327598, "expectation": {"probability": 49.2106, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 90.486931, "high": 90.677823, "low": 88.387019, "close": 89.72332, "volume": 285000}, "trend_line": 92.635341, "activity_lines": {"activity_5": 90.964174, "activity_10": 90.296023, "activity_20": 90.652341, "activity_30": 91.838365}, "trend_signal": 0, "fair_value": 96.531537, "relative_strength": -14.613695, "rate_of_change": -0.10146185958274653, "market_dynamics": -0.334679, "expectation": {"probability": 48.69, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 90.009676, "high": 98.79111, "low": 89.246071, "close": 94.591293, "volume": 1778000}, "trend_line": 92.640885, "activity_lines": {"activity_5": 92.007767, "activity_10": 91.292178, "activity_20": 90.787384, "activity_30": 91.964555}, "trend_signal": 0, "fair_value": 96.614718, "relative_strength": -12.062784, "rate_of_change": 0.0059847569406587895, "market_dynamics": -0.189526, "expectation": {"probability": 44.7691, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 96.404851, "high": 108.813391, "low": 96.404851, "close": 98.791107, "volume": 6057000}, "trend_line": 92.755104, "activity_lines": {"activity_5": 94.184036, "activity_10": 92.798558, "activity_20": 91.39544, "activity_30": 92.361344}, "trend_signal": 0, "fair_value": 96.726581, "relative_strength": -7.430377, "rate_of_change": 0.12329221595843523, "market_dynamics": 0.201097, "expectation": {"probability": 41.6588, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 104.995381, "high": 122.653693, "low": 101.177367, "close": 107.858887, "volume": 33681000}, "trend_line": 93.246747, "activity_lines": {"activity_5": 99.16018, "activity_10": 95.715868, "activity_20": 92.868672, "activity_30": 93.335781}, "trend_signal": 0, "fair_value": 96.872523, "relative_strength": 3.608106, "rate_of_change": 0.5300441472201856, "market_dynamics": 0.754409, "expectation": {"probability": 39.1453, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 106.904386, "high": 107.381638, "low": 101.177366, "close": 101.654617, "volume": 3638000}, "trend_line": 93.594217, "activity_lines": {"activity_5": 100.999191, "activity_10": 97.217042, "activity_20": 93.727318, "activity_30": 93.878225}, "trend_signal": 1, "fair_value": 96.952887, "relative_strength": -5.412429, "rate_of_change": 0.3726349831807015, "market_dynamics": 1.126163, "expectation": {"probability": 38.5432, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 101.654612, "high": 108.813388, "low": 95.45034, "close": 95.45034, "volume": 2705000}, "trend_line": 93.972898, "activity_lines": {"activity_5": 99.974689, "activity_10": 97.378439, "activity_20": 93.983023, "activity_30": 93.997974}, "trend_signal": 1, "fair_value": 96.948906, "relative_strength": -7.826324, "rate_of_change": 0.4045987157518506, "market_dynamics": 1.106013, "expectation": {"probability": 39.2928, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 95.45034, "high": 95.45034, "low": 90.486928, "close": 93.732231, "volume": 1213472}, "trend_line": 94.190958, "activity_lines": {"activity_5": 97.995683, "activity_10": 97.04523, "activity_20": 94.108246, "activity_30": 93.982448}, "trend_signal": 0, "fair_value": 96.904584, "relative_strength": -9.861058, "rate_of_change": 0.2320456266018253, "market_dynamics": 0.834443, "expectation": {"probability": 46.8153, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 94.114039, "high": 94.114039, "low": 88.577919, "close": 92.873192, "volume": 721000}, "trend_line": 94.37412, "activity_lines": {"activity_5": 95.787602, "activity_10": 96.498562, "activity_20": 94.184035, "activity_30": 93.89743}, "trend_signal": 0, "fair_value": 96.863554, "relative_strength": -7.402858, "rate_of_change": 0.19445815595166793, "market_dynamics": 0.466162, "expectation": {"probability": 46.4141, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 92.586833, "high": 96.404846, "low": 92.109581, "close": 94.114037, "volume": 764000}, "trend_line": 94.47337, "activity_lines": {"activity_5": 94.387663, "activity_10": 96.224359, "activity_20": 94.38539, "activity_30": 93.880651}, "trend_signal": 0, "fair_value": 96.865669, "relative_strength": -9.35797, "rate_of_change": 0.10516654353968846, "market_dynamics": 0.24727, "expectation": {"probability": 46.6864, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 94.304944, "high": 94.973094, "low": 86.573458, "close": 87.814316, "volume": 574000}, "trend_line": 94.159059, "activity_lines": {"activity_5": 91.80414, "activity_10": 94.763101, "activity_20": 93.970408, "activity_30": 93.451034}, "trend_signal": 0, "fair_value": 96.777547, "relative_strength": -14.237333, "rate_of_change": -0.3326979867448399, "market_dynamics": 0.004975, "expectation": {"probability": 46.5116, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 87.146169, "high": 88.768822, "low": 82.087298, "close": 85.046257, "volume": 817000}, "trend_line": 93.846435, "activity_lines": {"activity_5": 89.220618, "activity_10": 92.833269, "activity_20": 93.292256, "activity_30": 92.863112}, "trend_signal": 0, "fair_value": 96.560243, "relative_strength": -14.536388, "rate_of_change": -0.3320169119362159, "market_dynamics": -0.262321, "expectation": {"probability": 47.4648, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 86.573458, "high": 89.723325, "low": 86.096207, "close": 87.337067, "volume": 381000}, "trend_line": 93.093418, "activity_lines": {"activity_5": 88.094305, "activity_10": 91.404985, "activity_20": 92.83364, "activity_30": 92.443152}, "trend_signal": 0, "fair_value": 96.011579, "relative_strength": -14.64798, "rate_of_change": -0.8023927600446408, "market_dynamics": -0.475979, "expectation": {"probability": 45.8443, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 86.955259, "high": 88.005219, "low": 85.428052, "close": 86.287117, "volume": 272000}, "trend_line": 92.665564, "activity_lines": {"activity_5": 87.044353, "activity_10": 89.917696, "activity_20": 92.243212, "activity_30": 92.004036}, "trend_signal": 0, "fair_value": 95.462049, "relative_strength": -13.780337, "rate_of_change": -0.4595964024008619, "market_dynamics": -0.706449, "expectation": {"probability": 47.629, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 86.955266, "high": 88.577927, "low": 83.041801, "close": 83.709946, "volume": 700000}, "trend_line": 92.026531, "activity_lines": {"activity_5": 85.574415, "activity_10": 88.189176, "activity_20": 91.404613, "activity_30": 91.426254}, "trend_signal": 0, "fair_value": 94.84028, "relative_strength": -16.235476, "rate_of_change": -0.6896121627231424, "market_dynamics": -0.845608, "expectation": {"probability": 47.1193, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 83.709954, "high": 84.664449, "low": 80.082845, "close": 84.282654, "volume": 517000}, "trend_line": 91.531862, "activity_lines": {"activity_5": 84.988986, "activity_10": 87.003856, "activity_20": 90.6601, "activity_30": 90.926649}, "trend_signal": 0, "fair_value": 94.122474, "relative_strength": -15.674962, "rate_of_change": -0.5375286828968939, "market_dynamics": -0.869622, "expectation": {"probability": 45.3356, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 83.996304, "high": 91.536883, "low": 83.996304, "close": 90.009674, "volume": 1942000}, "trend_line": 91.118479, "activity_lines": {"activity_5": 86.548008, "activity_10": 87.175667, "activity_20": 90.488289, "activity_30": 90.828444}, "trend_signal": 0, "fair_value": 93.790358, "relative_strength": -10.678694, "rate_of_change": -0.45162743439001624, "market_dynamics": -0.803163, "expectation": {"probability": 45.929, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 90.200577, "high": 93.541336, "low": 85.428057, "close": 89.818771, "volume": 2064193}, "trend_line": 90.761369, "activity_lines": {"activity_5": 87.712501, "activity_10": 87.411689, "activity_20": 90.27648, "activity_30": 90.744592}, "trend_signal": 0, "fair_value": 93.515669, "relative_strength": -10.11257, "rate_of_change": -0.39191830671360484, "market_dynamics": -0.740727, "expectation": {"probability": 47.7363, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 88.95972, "high": 91.441432, "low": 87.623423, "close": 88.005219, "volume": 1288387}, "trend_line": 90.547377, "activity_lines": {"activity_5": 88.10703, "activity_10": 87.389129, "activity_20": 89.895588, "activity_30": 90.566775}, "trend_signal": 0, "fair_value": 93.270412, "relative_strength": -10.147168, "rate_of_change": -0.23577431935827742, "market_dynamics": -0.683766, "expectation": {"probability": 47.2484, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 88.196124, "high": 90.296026, "low": 87.24162, "close": 88.387016, "volume": 746344}, "trend_line": 90.471017, "activity_lines": {"activity_5": 88.514285, "activity_10": 87.524494, "activity_20": 89.586511, "activity_30": 90.427397}, "trend_signal": 0, "fair_value": 92.869242, "relative_strength": -11.410375, "rate_of_change": -0.08433154281210596, "market_dynamics": -0.627399, "expectation": {"probability": 45.5497, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 87.337059, "high": 87.623413, "low": 84.569, "close": 84.569, "volume": 506176}, "trend_line": 90.359658, "activity_lines": {"activity_5": 87.337062, "activity_10": 87.069802, "activity_20": 88.930176, "activity_30": 90.046622}, "trend_signal": 0, "fair_value": 92.449462, "relative_strength": -12.353878, "rate_of_change": -0.12308803823881775, "market_dynamics": -0.712294, "expectation": {"probability": 47.3139, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 83.423599, "high": 87.718867, "low": 82.564547, "close": 85.141708, "volume": 694598}, "trend_line": 90.353295, "activity_lines": {"activity_5": 86.331653, "activity_10": 86.778245, "activity_20": 88.352929, "activity_30": 89.70998}, "trend_signal": 0, "fair_value": 91.980568, "relative_strength": -9.327242, "rate_of_change": -0.007041859321770824, "market_dynamics": -0.737279, "expectation": {"probability": 45.5512, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 84.664452, "high": 85.80986, "low": 80.560089, "close": 85.428055, "volume": 377032}, "trend_line": 90.512379, "activity_lines": {"activity_5": 85.746224, "activity_10": 86.537016, "activity_20": 87.82477, "activity_30": 89.392223}, "trend_signal": 0, "fair_value": 91.434329, "relative_strength": -6.110319, "rate_of_change": 0.1760688417616567, "market_dynamics": -0.704354, "expectation": {"probability": 46.1029, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 89.723317, "high": 89.723317, "low": 85.23716, "close": 86.668915, "volume": 454717}, "trend_line": 90.544195, "activity_lines": {"activity_5": 85.867129, "activity_10": 86.556107, "activity_20": 87.458423, "activity_30": 89.144257}, "trend_signal": 0, "fair_value": 90.875516, "relative_strength": -5.429323, "rate_of_change": 0.035150992992910156, "market_dynamics": -0.622046, "expectation": {"probability": 46.7462, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 87.05071, "high": 87.337064, "low": 80.846436, "close": 81.13279, "volume": 294165}, "trend_line": 90.181484, "activity_lines": {"activity_5": 84.231746, "activity_10": 85.561687, "activity_20": 86.62255, "activity_30": 88.53707}, "trend_signal": 0, "fair_value": 90.404384, "relative_strength": -8.597301, "rate_of_change": -0.4005900102154582, "market_dynamics": -0.593998, "expectation": {"probability": 48.4715, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 81.419144, "high": 81.419144, "low": 76.360273, "close": 79.319229, "volume": 302207}, "trend_line": 89.825136, "activity_lines": {"activity_5": 82.475458, "activity_10": 84.284387, "activity_20": 85.741225, "activity_30": 87.836279}, "trend_signal": 0, "fair_value": 89.942155, "relative_strength": -8.946714, "rate_of_change": -0.3951454158815983, "market_dynamics": -0.658257, "expectation": {"probability": 48.0117, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 71.396858, "high": 71.396858, "low": 57.938358, "close": 62.424526, "volume": 1549771}, "trend_line": 89.058352, "activity_lines": {"activity_5": 75.437587, "activity_10": 80.025567, "activity_20": 83.357239, "activity_30": 86.068498}, "trend_signal": 0, "fair_value": 89.462537, "relative_strength": -21.336858, "rate_of_change": -0.853640789366577, "market_dynamics": -0.808831, "expectation": {"probability": 47.4747, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 63.092674, "high": 70.633255, "low": 63.092674, "close": 68.533348, "volume": 608359}, "trend_line": 88.323384, "activity_lines": {"activity_5": 71.950468, "activity_10": 77.37899, "activity_20": 81.712311, "activity_30": 84.744304}, "trend_signal": 0, "fair_value": 89.04847, "relative_strength": -12.685605, "rate_of_change": -0.8252656640221626, "market_dynamics": -1.015566, "expectation": {"probability": 45.924, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 68.724246, "high": 71.20595, "low": 65.09713, "close": 70.728699, "volume": 423686}, "trend_line": 87.499329, "activity_lines": {"activity_5": 70.321448, "activity_10": 75.518575, "activity_20": 80.39646, "activity_30": 83.609163}, "trend_signal": 0, "fair_value": 88.66314, "relative_strength": -11.741346, "rate_of_change": -0.9329975400399075, "market_dynamics": -1.073088, "expectation": {"probability": 46.4377, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 72.542262, "high": 75.501216, "low": 71.301404, "close": 74.546715, "volume": 596114}, "trend_line": 86.923446, "activity_lines": {"activity_5": 71.02778, "activity_10": 74.666463, "activity_20": 79.549679, "activity_30": 82.773511}, "trend_signal": 0, "fair_value": 88.27589, "relative_strength": -10.753132, "rate_of_change": -0.6581570471243323, "market_dynamics": -1.009516, "expectation": {"probability": 47.0376, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 76.742073, "high": 83.041797, "low": 71.778651, "close": 79.128342, "volume": 2144600}, "trend_line": 86.57028, "activity_lines": {"activity_5": 73.700393, "activity_10": 74.899016, "activity_20": 79.232421, "activity_30": 82.270601}, "trend_signal": 0, "fair_value": 87.959067, "relative_strength": -5.612606, "rate_of_change": -0.4062954430039528, "market_dynamics": -0.694126, "expectation": {"probability": 47.6242, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 79.701037, "high": 79.796486, "low": 75.501221, "close": 77.314781, "volume": 542511}, "trend_line": 86.156662, "activity_lines": {"activity_5": 75.781211, "activity_10": 74.900753, "activity_20": 78.783804, "activity_30": 81.673472}, "trend_signal": 0, "fair_value": 87.627685, "relative_strength": -11.330206, "rate_of_change": -0.4777829065586939, "market_dynamics": -0.523959, "expectation": {"probability": 48.6533, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 77.601138, "high": 77.696582, "low": 74.92852, "close": 75.501221, "volume": 393466}, "trend_line": 85.520326, "activity_lines": {"activity_5": 76.264826, "activity_10": 74.715058, "activity_20": 78.199284, "activity_30": 80.986024}, "trend_signal": 0, "fair_value": 87.372656, "relative_strength": -12.184468, "rate_of_change": -0.7385801460135492, "market_dynamics": -0.387684, "expectation": {"probability": 48.4138, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 75.596665, "high": 75.596665, "low": 73.305867, "close": 73.496765, "volume": 169203}, "trend_line": 84.677181, "activity_lines": {"activity_5": 75.615763, "activity_10": 74.345405, "activity_20": 77.480225, "activity_30": 80.21031}, "trend_signal": 0, "fair_value": 87.093047, "relative_strength": -12.900058, "rate_of_change": -0.985900123907377, "market_dynamics": -0.370619, "expectation": {"probability": 47.5978, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 72.06501, "high": 74.451266, "low": 70.633255, "close": 72.828613, "volume": 264179}, "trend_line": 83.509505, "activity_lines": {"activity_5": 74.559446, "activity_10": 74.093764, "activity_20": 76.758439, "activity_30": 79.445887}, "trend_signal": 0, "fair_value": 86.823818, "relative_strength": -14.176663, "rate_of_change": -1.3789736339947358, "market_dynamics": -0.495083, "expectation": {"probability": 47.4512, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 72.924067, "high": 73.878568, "low": 70.251455, "close": 70.44236, "volume": 428223}, "trend_line": 82.469097, "activity_lines": {"activity_5": 72.822251, "activity_10": 73.559243, "activity_20": 75.861206, "activity_30": 78.602845}, "trend_signal": 0, "fair_value": 86.542225, "relative_strength": -17.998454, "rate_of_change": -1.2458557861168011, "market_dynamics": -0.494852, "expectation": {"probability": 47.1351, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 70.25145, "high": 74.260371, "low": 69.296946, "close": 70.919609, "volume": 487337}, "trend_line": 81.651406, "activity_lines": {"activity_5": 71.823205, "activity_10": 73.272892, "activity_20": 75.075332, "activity_30": 77.857717}, "trend_signal": 0, "fair_value": 86.202107, "relative_strength": -16.783989, "rate_of_change": -0.9915120084314862, "market_dynamics": -0.460547, "expectation": {"probability": 46.4223, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 70.633253, "high": 75.214879, "low": 68.151545, "close": 73.114967, "volume": 639349}, "trend_line": 80.964164, "activity_lines": {"activity_5": 71.982289, "activity_10": 73.231242, "activity_20": 74.589445, "activity_30": 77.306979}, "trend_signal": 0, "fair_value": 85.931781, "relative_strength": -15.809028, "rate_of_change": -0.8416780967617358, "market_dynamics": -0.299292, "expectation": {"probability": 47.1816, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 74.451273, "high": 80.655541, "low": 74.164919, "close": 75.023964, "volume": 3581254}, "trend_line": 80.369189, "activity_lines": {"activity_5": 72.93679, "activity_10": 73.453379, "activity_20": 74.364909, "activity_30": 76.92374}, "trend_signal": 0, "fair_value": 85.735277, "relative_strength": -12.999209, "rate_of_change": -0.7348621545700033, "market_dynamics": 0.056726, "expectation": {"probability": 47.7307, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 75.501218, "high": 77.123876, "low": 72.542262, "close": 75.119415, "volume": 716411}, "trend_line": 79.736035, "activity_lines": {"activity_5": 73.821294, "activity_10": 73.614776, "activity_20": 74.211279, "activity_30": 76.585045}, "trend_signal": 0, "fair_value": 85.571642, "relative_strength": -13.246478, "rate_of_change": -0.7878068795742167, "market_dynamics": 0.324805, "expectation": {"probability": 48.5488, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 75.787577, "high": 77.710768, "low": 74.164917, "close": 74.886688, "volume": 857279}, "trend_line": 79.305114, "activity_lines": {"activity_5": 74.475502, "activity_10": 73.723446, "activity_20": 74.098663, "activity_30": 76.272184}, "trend_signal": 0, "fair_value": 85.447573, "relative_strength": -15.534992, "rate_of_change": -0.5404344472358049, "market_dynamics": 0.603528, "expectation": {"probability": 47.7446, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 74.789308, "high": 77.418619, "low": 72.549524, "close": 74.302399, "volume": 1120420}, "trend_line": 78.946986, "activity_lines": {"activity_5": 74.638659, "activity_10": 73.803002, "activity_20": 73.976507, "activity_30": 75.949428}, "trend_signal": 0, "fair_value": 85.353047, "relative_strength": -15.791532, "rate_of_change": -0.4515824792837544, "market_dynamics": 0.780368, "expectation": {"probability": 47.5052, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 74.20501, "high": 74.399778, "low": 69.141151, "close": 71.28355, "volume": 421599}, "trend_line": 78.411869, "activity_lines": {"activity_5": 73.570014, "activity_10": 73.388448, "activity_20": 73.618458, "activity_30": 75.455013}, "trend_signal": 0, "fair_value": 85.198184, "relative_strength": -19.069869, "rate_of_change": -0.6778181500177849, "market_dynamics": 0.537576, "expectation": {"probability": 46.6897, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 71.088792, "high": 74.984065, "low": 70.601883, "close": 72.646904, "volume": 355323}, "trend_line": 77.957195, "activity_lines": {"activity_5": 73.077914, "activity_10": 73.298461, "activity_20": 73.457606, "activity_30": 75.08308}, "trend_signal": 0, "fair_value": 85.100174, "relative_strength": -19.156815, "rate_of_change": -0.5798535423253298, "market_dynamics": 0.39122, "expectation": {"probability": 48.3296, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 72.549519, "high": 73.815486, "low": 70.309732, "close": 73.425957, "volume": 697693}, "trend_line": 77.614395, "activity_lines": {"activity_5": 73.003969, "activity_10": 73.365572, "activity_20": 73.437722, "activity_30": 74.790742}, "trend_signal": 0, "fair_value": 85.0327, "relative_strength": -19.033813, "rate_of_change": -0.4397284945924451, "market_dynamics": 0.200719, "expectation": {"probability": 49.1306, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 73.912872, "high": 76.834324, "low": 71.186175, "close": 74.497162, "volume": 1202865}, "trend_line": 77.288212, "activity_lines": {"activity_5": 73.39999, "activity_10": 73.616586, "activity_20": 73.556556, "activity_30": 74.58963}, "trend_signal": 0, "fair_value": 84.960806, "relative_strength": -15.577108, "rate_of_change": -0.42026095803491137, "market_dynamics": 0.149289, "expectation": {"probability": 49.2994, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 75.665737, "high": 75.665737, "low": 72.744279, "close": 72.841667, "volume": 350200}, "trend_line": 76.715945, "activity_lines": {"activity_5": 73.270147, "activity_10": 73.492878, "activity_20": 73.540686, "activity_30": 74.302756}, "trend_signal": 0, "fair_value": 84.850977, "relative_strength": -18.565858, "rate_of_change": -0.740432447835637, "market_dynamics": 0.176419, "expectation": {"probability": 47.6158, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 71.673086, "high": 73.13381, "low": 70.309738, "close": 72.25737, "volume": 409216}, "trend_line": 76.130565, "activity_lines": {"activity_5": 73.042921, "activity_10": 73.227988, "activity_20": 73.419564, "activity_30": 74.015106}, "trend_signal": 0, "fair_value": 84.740372, "relative_strength": -19.624073, "rate_of_change": -0.7630486726064584, "market_dynamics": 0.222216, "expectation": {"probability": 47.551, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 72.549524, "high": 76.444797, "low": 71.186171, "close": 72.939049, "volume": 866168}, "trend_line": 75.628359, "activity_lines": {"activity_5": 72.978, "activity_10": 73.102632, "activity_20": 73.34563, "activity_30": 73.809202}, "trend_signal": 0, "fair_value": 84.638889, "relative_strength": -21.525762, "rate_of_change": -0.6596640915511411, "market_dynamics": 0.34604, "expectation": {"probability": 49.2347, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 72.939047, "high": 75.276219, "low": 71.18617, "close": 74.107628, "volume": 522729}, "trend_line": 75.15238, "activity_lines": {"activity_5": 73.283129, "activity_10": 73.227652, "activity_20": 73.372463, "activity_30": 73.71109}, "trend_signal": 0, "fair_value": 84.601919, "relative_strength": -20.058585, "rate_of_change": -0.6293657647655815, "market_dynamics": 0.439358, "expectation": {"probability": 50.0182, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 74.497159, "high": 77.613376, "low": 72.452142, "close": 75.373596, "volume": 1408361}, "trend_line": 74.845866, "activity_lines": {"activity_5": 73.964803, "activity_10": 73.601244, "activity_20": 73.521956, "activity_30": 73.725362}, "trend_signal": 0, "fair_value": 84.588509, "relative_strength": -18.107811, "rate_of_change": -0.40785667732677644, "market_dynamics": 0.757938, "expectation": {"probability": 46.0718, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 76.542176, "high": 77.515997, "low": 74.302402, "close": 75.276215, "volume": 1425499}, "trend_line": 74.517017, "activity_lines": {"activity_5": 74.555587, "activity_10": 73.948278, "activity_20": 73.680054, "activity_30": 73.753126}, "trend_signal": 0, "fair_value": 84.601204, "relative_strength": -21.313107, "rate_of_change": -0.4393682878891471, "market_dynamics": 1.016847, "expectation": {"probability": 46.5744, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 76.931704, "high": 81.800799, "low": 75.957887, "close": 76.055267, "volume": 2012645}, "trend_line": 74.20459, "activity_lines": {"activity_5": 75.243753, "activity_10": 74.419252, "activity_20": 73.922056, "activity_30": 73.852368}, "trend_signal": 0, "fair_value": 84.664036, "relative_strength": -21.551555, "rate_of_change": -0.4192693328021968, "market_dynamics": 1.250848, "expectation": {"probability": 46.2859, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 74.302399, "high": 76.4448, "low": 72.549521, "close": 73.03643, "volume": 723055}, "trend_line": 73.750174, "activity_lines": {"activity_5": 74.672446, "activity_10": 74.254589, "activity_20": 73.87391, "activity_30": 73.777003}, "trend_signal": 1, "fair_value": 84.6992, "relative_strength": -24.15621, "rate_of_change": -0.6123826032863935, "market_dynamics": 1.13797, "expectation": {"probability": 49.3517, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 73.036427, "high": 86.280367, "low": 73.036427, "close": 82.77462, "volume": 2584370}, "trend_line": 73.804902, "activity_lines": {"activity_5": 77.34071, "activity_10": 75.853422, "activity_20": 74.755403, "activity_30": 74.359226}, "trend_signal": 1, "fair_value": 84.814014, "relative_strength": -14.284324, "rate_of_change": 0.0742072825482381, "market_dynamics": 1.214563, "expectation": {"probability": 45.1703, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 82.579862, "high": 83.456294, "low": 77.029085, "close": 79.658401, "volume": 1862159}, "trend_line": 73.816208, "activity_lines": {"activity_5": 78.392435, "activity_10": 76.715695, "activity_20": 75.292752, "activity_30": 74.736871}, "trend_signal": 1, "fair_value": 84.910635, "relative_strength": -18.933034, "rate_of_change": 0.015318765683077124, "market_dynamics": 1.295333, "expectation": {"probability": 40.5576, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 80.242693, "high": 82.579859, "low": 75.957888, "close": 76.152649, "volume": 1424100}, "trend_line": 74.273812, "activity_lines": {"activity_5": 77.989922, "activity_10": 76.846718, "activity_20": 75.452333, "activity_30": 74.887609}, "trend_signal": 1, "fair_value": 84.986565, "relative_strength": -19.99412, "rate_of_change": 0.6199234726335487, "market_dynamics": 1.219569, "expectation": {"probability": 39.7138, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 76.15265, "high": 79.658402, "low": 74.594541, "close": 76.639557, "volume": 812184}, "trend_line": 74.544019, "activity_lines": {"activity_5": 77.691284, "activity_10": 77.00607, "activity_20": 75.633368, "activity_30": 75.040238}, "trend_signal": 1, "fair_value": 85.020473, "relative_strength": -18.04108, "rate_of_change": 0.36379848121973213, "market_dynamics": 1.330337, "expectation": {"probability": 44.1523, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 80.826985, "high": 81.703424, "low": 73.523337, "close": 74.010246, "volume": 1228154}, "trend_line": 74.653404, "activity_lines": {"activity_5": 76.477255, "activity_10": 76.607689, "activity_20": 75.547208, "activity_30": 75.005801}, "trend_signal": 1, "fair_value": 85.036338, "relative_strength": -17.320034, "rate_of_change": 0.14673880140536688, "market_dynamics": 1.016704, "expectation": {"probability": 49.6992, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 74.886689, "high": 78.197676, "low": 74.302399, "close": 76.542175, "volume": 520813}, "trend_line": 74.719919, "activity_lines": {"activity_5": 76.042282, "activity_10": 76.650182, "activity_20": 75.707012, "activity_30": 75.127657}, "trend_signal": 1, "fair_value": 85.001907, "relative_strength": -17.56071, "rate_of_change": 0.08909841539176118, "market_dynamics": 0.755496, "expectation": {"probability": 43.8417, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 76.83433, "high": 78.684587, "low": 75.568363, "close": 76.34742, "volume": 454507}, "trend_line": 74.627222, "activity_lines": {"activity_5": 75.957887, "activity_10": 76.613001, "activity_20": 75.841492, "activity_30": 75.232657}, "trend_signal": 1, "fair_value": 85.001273, "relative_strength": -18.135968, "rate_of_change": -0.12405928866170363, "market_dynamics": 0.589996, "expectation": {"probability": 39.8029, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 76.736947, "high": 79.561017, "low": 76.250034, "close": 77.029091, "volume": 539607}, "trend_line": 74.617699, "activity_lines": {"activity_5": 76.321447, "activity_10": 76.682054, "activity_20": 76.033937, "activity_30": 75.387616}, "trend_signal": 1, "fair_value": 84.984219, "relative_strength": -17.409112, "rate_of_change": -0.012760759069929605, "market_dynamics": 0.502888, "expectation": {"probability": 43.3698, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 76.931706, "high": 82.579861, "low": 76.542177, "close": 81.703423, "volume": 1035278}, "trend_line": 74.824439, "activity_lines": {"activity_5": 78.184689, "activity_10": 77.569116, "activity_20": 76.658573, "activity_30": 75.84476}, "trend_signal": 1, "fair_value": 84.983467, "relative_strength": -10.359864, "rate_of_change": 0.27706563291370906, "market_dynamics": 0.687626, "expectation": {"probability": 43.6411, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 81.898185, "high": 82.190334, "low": 78.879342, "close": 80.145309, "volume": 448377}, "trend_line": 75.046057, "activity_lines": {"activity_5": 79.190968, "activity_10": 78.07019, "activity_20": 77.085199, "activity_30": 76.188042}, "trend_signal": 1, "fair_value": 84.967975, "relative_strength": -14.229527, "rate_of_change": 0.29618397807166524, "market_dynamics": 0.763475, "expectation": {"probability": 40.7944, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 79.463635, "high": 82.871998, "low": 77.515994, "close": 81.99556, "volume": 924445}, "trend_line": 75.351622, "activity_lines": {"activity_5": 80.404994, "activity_10": 78.778421, "activity_20": 77.652332, "activity_30": 76.636397}, "trend_signal": 1, "fair_value": 84.953058, "relative_strength": -14.139013, "rate_of_change": 0.40716995964225194, "market_dynamics": 0.919796, "expectation": {"probability": 43.0842, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 82.677244, "high": 82.774625, "low": 77.905525, "close": 80.340073, "volume": 764482}, "trend_line": 75.681545, "activity_lines": {"activity_5": 80.703631, "activity_10": 79.199819, "activity_20": 78.020992, "activity_30": 76.958232}, "trend_signal": 1, "fair_value": 84.906739, "relative_strength": -17.940661, "rate_of_change": 0.4378445894635072, "market_dynamics": 0.97923, "expectation": {"probability": 41.1075, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 80.340077, "high": 82.969385, "low": 79.658403, "close": 80.437454, "volume": 957599}, "trend_line": 75.998807, "activity_lines": {"activity_5": 80.768552, "activity_10": 79.626529, "activity_20": 78.371103, "activity_30": 77.265065}, "trend_signal": 1, "fair_value": 84.868172, "relative_strength": -20.259408, "rate_of_change": 0.41920655821706526, "market_dynamics": 0.87573, "expectation": {"probability": 43.5279, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 80.826987, "high": 83.261532, "low": 78.489814, "close": 81.703423, "volume": 1002332}, "trend_line": 76.285089, "activity_lines": {"activity_5": 81.028239, "activity_10": 80.205509, "activity_20": 78.805612, "activity_30": 77.633105}, "trend_signal": 1, "fair_value": 84.838908, "relative_strength": -19.884965, "rate_of_change": 0.3766927551902228, "market_dynamics": 0.967028, "expectation": {"probability": 44.4398, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 82.96938, "high": 83.748438, "low": 76.152649, "close": 76.152649, "volume": 851025}, "trend_line": 76.322712, "activity_lines": {"activity_5": 79.437667, "activity_10": 79.683188, "activity_20": 78.666495, "activity_30": 77.62456}, "trend_signal": 1, "fair_value": 84.776439, "relative_strength": -24.909243, "rate_of_change": 0.049318943574931676, "market_dynamics": 0.597242, "expectation": {"probability": 49.3395, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 76.250038, "high": 76.250038, "low": 69.725447, "close": 70.796646, "volume": 762083}, "trend_line": 76.178619, "activity_lines": {"activity_5": 76.327938, "activity_10": 78.148095, "activity_20": 78.00198, "activity_30": 77.26804}, "trend_signal": 1, "fair_value": 84.677854, "relative_strength": -28.882709, "rate_of_change": -0.18879439189739228, "market_dynamics": 0.124041, "expectation": {"probability": 48.9591, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 71.380942, "high": 71.867852, "low": 68.751628, "close": 69.628067, "volume": 345386}, "trend_line": 76.003332, "activity_lines": {"activity_5": 73.575278, "activity_10": 76.504997, "activity_20": 77.241937, "activity_30": 76.845424}, "trend_signal": 0, "fair_value": 84.593756, "relative_strength": -33.140514, "rate_of_change": -0.23009999695583522, "market_dynamics": -0.427556, "expectation": {"probability": 52.1466, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 70.601886, "high": 74.302395, "low": 69.141151, "close": 72.159988, "volume": 822794}, "trend_line": 75.931918, "activity_lines": {"activity_5": 72.380724, "activity_10": 75.444418, "activity_20": 76.75039, "activity_30": 76.597466}, "trend_signal": 0, "fair_value": 84.520542, "relative_strength": -33.552593, "rate_of_change": -0.09396166999626321, "market_dynamics": -0.945324, "expectation": {"probability": 50.3115, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 71.478319, "high": 71.673082, "low": 66.219696, "close": 69.238533, "volume": 625233}, "trend_line": 75.863751, "activity_lines": {"activity_5": 70.764184, "activity_10": 73.941196, "activity_20": 75.995448, "activity_30": 76.165635}, "trend_signal": 0, "fair_value": 84.451767, "relative_strength": -32.114325, "rate_of_change": -0.08977384187767065, "market_dynamics": -1.148496, "expectation": {"probability": 52.3066, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 65.927552, "high": 68.849006, "low": 64.272062, "close": 65.927551, "volume": 350164}, "trend_line": 75.639773, "activity_lines": {"activity_5": 68.874975, "activity_10": 72.06261, "activity_20": 74.957635, "activity_30": 75.52459}, "trend_signal": 0, "fair_value": 84.363549, "relative_strength": -34.226079, "rate_of_change": -0.29523718119341114, "market_dynamics": -1.237969, "expectation": {"probability": 51.8172, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 65.440637, "high": 70.504501, "low": 64.272058, "close": 70.504501, "volume": 792801}, "trend_line": 75.542391, "activity_lines": {"activity_5": 69.19309, "activity_10": 71.274702, "activity_20": 74.389574, "activity_30": 75.193282}, "trend_signal": 0, "fair_value": 84.31655, "relative_strength": -29.149548, "rate_of_change": -0.12874443713628053, "market_dynamics": -1.081391, "expectation": {"probability": 49.7511, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 69.920213, "high": 72.257369, "low": 65.732785, "close": 66.122314, "volume": 1461863}, "trend_line": 75.263229, "activity_lines": {"activity_5": 68.069952, "activity_10": 69.898961, "activity_20": 73.462591, "activity_30": 74.585535}, "trend_signal": 0, "fair_value": 84.229581, "relative_strength": -31.845914, "rate_of_change": -0.36954350571191147, "market_dynamics": -1.028915, "expectation": {"probability": 51.4357, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 66.024935, "high": 69.141152, "low": 63.785147, "close": 68.556862, "volume": 478650}, "trend_line": 75.120402, "activity_lines": {"activity_5": 67.992047, "activity_10": 69.22437, "activity_20": 72.831928, "activity_30": 74.152866}, "trend_signal": 0, "fair_value": 84.149308, "relative_strength": -27.377817, "rate_of_change": -0.18976996057397025, "market_dynamics": -1.044457, "expectation": {"probability": 49.3262, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 69.043774, "high": 69.725447, "low": 66.317078, "close": 66.317078, "volume": 493569}, "trend_line": 74.922393, "activity_lines": {"activity_5": 67.407756, "activity_10": 68.358557, "activity_20": 72.024122, "activity_30": 73.58491}, "trend_signal": 0, "fair_value": 84.065963, "relative_strength": -34.590419, "rate_of_change": -0.26358884501177055, "market_dynamics": -1.009677, "expectation": {"probability": 51.3466, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 66.414456, "high": 68.362093, "low": 65.732785, "close": 67.290894, "volume": 267120}, "trend_line": 74.734121, "activity_lines": {"activity_5": 67.342833, "activity_10": 67.949552, "activity_20": 71.358214, "activity_30": 73.092555}, "trend_signal": 0, "fair_value": 83.990642, "relative_strength": -35.537754, "rate_of_change": -0.2512893575089063, "market_dynamics": -1.127165, "expectation": {"probability": 49.4935, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 69.141158, "high": 69.141158, "low": 64.272059, "close": 65.051117, "volume": 490116}, "trend_line": 74.432237, "activity_lines": {"activity_5": 66.440429, "activity_10": 67.294438, "activity_20": 70.510992, "activity_30": 72.467845}, "trend_signal": 0, "fair_value": 83.886709, "relative_strength": -40.336108, "rate_of_change": -0.4039440030344388, "market_dynamics": -1.285557, "expectation": {"probability": 51.3354, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 65.92755, "high": 65.92755, "low": 63.298242, "close": 63.493, "volume": 330471}, "trend_line": 74.036217, "activity_lines": {"activity_5": 65.382211, "activity_10": 66.460495, "activity_20": 69.570097, "activity_30": 71.762088}, "trend_signal": 0, "fair_value": 83.815554, "relative_strength": -40.975102, "rate_of_change": -0.532054410779038, "market_dynamics": -1.339937, "expectation": {"probability": 51.0381, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 63.979913, "high": 65.343256, "low": 63.785152, "close": 63.88253, "volume": 421331}, "trend_line": 73.656428, "activity_lines": {"activity_5": 64.629124, "activity_10": 65.808921, "activity_20": 68.727512, "activity_30": 71.107011}, "trend_signal": 0, "fair_value": 83.734423, "relative_strength": -43.63026, "rate_of_change": -0.5129773175741653, "market_dynamics": -1.363506, "expectation": {"probability": 48.615, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 62.81133, "high": 63.590388, "low": 60.863693, "close": 60.863693, "volume": 413253}, "trend_line": 73.150042, "activity_lines": {"activity_5": 63.181381, "activity_10": 64.758968, "activity_20": 67.660021, "activity_30": 70.281673}, "trend_signal": 0, "fair_value": 83.587015, "relative_strength": -44.833363, "rate_of_change": -0.6874973627556392, "market_dynamics": -1.398345, "expectation": {"probability": 50.2409, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 62.713951, "high": 69.043772, "low": 59.110819, "close": 67.875183, "volume": 1887105}, "trend_line": 72.978, "activity_lines": {"activity_5": 64.43436, "activity_10": 65.1361, "activity_20": 67.359528, "activity_30": 69.94136}, "trend_signal": 0, "fair_value": 83.49465, "relative_strength": -39.229547, "rate_of_change": -0.23519056899516844, "market_dynamics": -0.935914, "expectation": {"probability": 48.3471, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 67.972577, "high": 72.744284, "low": 64.856349, "close": 71.965233, "volume": 1618614}, "trend_line": 72.617687, "activity_lines": {"activity_5": 67.011736, "activity_10": 66.221467, "activity_20": 67.506992, "activity_30": 69.87602}, "trend_signal": 0, "fair_value": 83.462955, "relative_strength": -38.274386, "rate_of_change": -0.4937282468689068, "market_dynamics": -0.297292, "expectation": {"probability": 49.0398, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 75.957889, "high": 76.05527, "low": 69.141153, "close": 74.789307, "volume": 2213794}, "trend_line": 72.455384, "activity_lines": {"activity_5": 70.069529, "activity_10": 67.793742, "activity_20": 67.971179, "activity_30": 70.016125}, "trend_signal": 0, "fair_value": 83.450551, "relative_strength": -35.484185, "rate_of_change": -0.2235034007624183, "market_dynamics": 0.402407, "expectation": {"probability": 45.9469, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 73.036434, "high": 81.411272, "low": 71.380944, "close": 77.223854, "volume": 3964654}, "trend_line": 72.491091, "activity_lines": {"activity_5": 73.18575, "activity_10": 69.651081, "activity_20": 68.693661, "activity_30": 70.323768}, "trend_signal": 0, "fair_value": 83.40861, "relative_strength": -31.193536, "rate_of_change": 0.04928136189299909, "market_dynamics": 1.123155, "expectation": {"probability": 46.0263, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 76.542176, "high": 77.613375, "low": 73.620719, "close": 76.34742, "volume": 1048188}, "trend_line": 72.481353, "activity_lines": {"activity_5": 75.120406, "activity_10": 71.191487, "activity_20": 69.347975, "activity_30": 70.572563}, "trend_signal": 0, "fair_value": 83.371743, "relative_strength": -34.569369, "rate_of_change": -0.013433374868090608, "market_dynamics": 1.250597, "expectation": {"probability": 47.6519, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 76.347415, "high": 79.171492, "low": 71.770462, "close": 71.770462, "volume": 937128}, "trend_line": 72.406694, "activity_lines": {"activity_5": 74.49716, "activity_10": 71.717349, "activity_20": 69.591893, "activity_30": 70.526699}, "trend_signal": 0, "fair_value": 83.316822, "relative_strength": -35.080194, "rate_of_change": -0.10300442377227274, "market_dynamics": 1.119136, "expectation": {"probability": 49.7858, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 71.770459, "high": 78.100288, "low": 71.088794, "close": 75.568359, "volume": 1210017}, "trend_line": 72.374233, "activity_lines": {"activity_5": 74.880195, "activity_10": 72.85229, "activity_20": 70.218383, "activity_30": 70.730678}, "trend_signal": 0, "fair_value": 83.165666, "relative_strength": -34.042562, "rate_of_change": -0.04483149030391838, "market_dynamics": 1.007918, "expectation": {"probability": 45.9952, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 76.250034, "high": 77.223855, "low": 73.036431, "close": 75.470978, "volume": 886016}, "trend_line": 72.345018, "activity_lines": {"activity_5": 74.99056, "activity_10": 73.778304, "activity_20": 70.812877, "activity_30": 70.930468}, "trend_signal": 0, "fair_value": 82.990127, "relative_strength": -31.157294, "rate_of_change": -0.04036657632006651, "market_dynamics": 0.823625, "expectation": {"probability": 46.8385, "direction": "undecided"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 75.957887, "high": 76.347416, "low": 69.699997, "close": 70.0, "volume": 1009424}, "trend_line": 72.110715, "activity_lines": {"activity_5": 73.231822, "activity_10": 73.491812, "activity_20": 70.858501, "activity_30": 70.779176}, "trend_signal": 0, "fair_value": 82.731999, "relative_strength": -31.223425, "rate_of_change": -0.32386888064634534, "market_dynamics": 0.659846, "expectation": {"probability": 49.141, "direction": "undecided"}}, {"week_ending": "2026-07-24", "ohlcv": {"open": 71.900002, "high": 77.400002, "low": 68.599998, "close": 71.599998, "volume": 1041171}, "trend_line": 71.773935, "activity_lines": {"activity_5": 72.488007, "activity_10": 73.385003, "activity_20": 71.066792, "activity_30": 70.746227}, "trend_signal": 0, "fair_value": 82.472247, "relative_strength": -30.359091, "rate_of_change": -0.4670318412457906, "market_dynamics": 0.617532, "expectation": {"probability": 48.1068, "direction": "undecided"}}, {"week_ending": "2026-07-31", "ohlcv": {"open": 69.300003, "high": 70.300003, "low": 63.299999, "close": 65.300003, "volume": 488100}, "trend_line": 71.279091, "activity_lines": {"activity_5": 69.960688, "activity_10": 71.937535, "activity_20": 70.663838, "activity_30": 70.328554}, "trend_signal": 0, "fair_value": 82.291571, "relative_strength": -34.811873, "rate_of_change": -0.6894480565960338, "market_dynamics": 0.316406, "expectation": {"probability": 49.2518, "direction": "undecided"}}, {"week_ending": "2026-08-07", "ohlcv": {"open": 65.900002, "high": 68.099998, "low": 64.699997, "close": 65.699997, "volume": 238001}, "trend_line": 70.735906, "activity_lines": {"activity_5": 67.998065, "activity_10": 70.609614, "activity_20": 70.301968, "activity_30": 69.968612}, "trend_signal": 0, "fair_value": 82.155619, "relative_strength": -35.21843, "rate_of_change": -0.762053769737319, "market_dynamics": 0.039258, "expectation": {"probability": 48.0597, "direction": "undecided"}}, {"week_ending": "2026-08-14", "ohlcv": {"open": 65.0, "high": 66.599998, "low": 64.699997, "close": 65.800003, "volume": 276088}, "trend_line": 70.251237, "activity_lines": {"activity_5": 66.726667, "activity_10": 69.413789, "activity_20": 69.9725, "activity_30": 69.650167}, "trend_signal": 0, "fair_value": 82.003443, "relative_strength": -36.519387, "rate_of_change": -0.6851810168374696, "market_dynamics": -0.177525, "expectation": {"probability": 50.049, "direction": "undecided"}}], "indicator_panels": {"bar_type": "weekly", "dates": ["2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14"], "opens": [90.85468, 80.80147, 80.143794, 81.365201, 80.98938, 79.110277, 78.07677, 77.98282, 79.392137, 77.982811, 76.103712, 73.285065, 75.821842, 78.922367, 79.204237, 80.707522, 83.620124, 106.169375, 97.243626, 94.894759, 90.666771, 90.290947, 91.324446, 87.472289, 87.378339, 104.760047, 95.364526, 94.424976, 94.424976, 88.129978, 101.001843, 94.894756, 92.357965, 94.42498, 94.894753, 93.109605, 91.2305, 83.808038, 88.317886, 88.317888, 91.700272, 102.411173, 94.424977, 109.457816, 100.532069, 104.290276, 99.122731, 103.350718, 100.532058, 94.424978, 90.773275, 88.768814, 84.950803, 80.750987, 85.523509, 93.445893, 89.914225, 85.141708, 90.677823, 96.8821, 91.441432, 90.486931, 90.009676, 96.404851, 104.995381, 106.904386, 101.654612, 95.45034, 94.114039, 92.586833, 94.304944, 87.146169, 86.573458, 86.955259, 86.955266, 83.709954, 83.996304, 90.200577, 88.95972, 88.196124, 87.337059, 83.423599, 84.664452, 89.723317, 87.05071, 81.419144, 71.396858, 63.092674, 68.724246, 72.542262, 76.742073, 79.701037, 77.601138, 75.596665, 72.06501, 72.924067, 70.25145, 70.633253, 74.451273, 75.501218, 75.787577, 74.789308, 74.20501, 71.088792, 72.549519, 73.912872, 75.665737, 71.673086, 72.549524, 72.939047, 74.497159, 76.542176, 76.931704, 74.302399, 73.036427, 82.579862, 80.242693, 76.15265, 80.826985, 74.886689, 76.83433, 76.736947, 76.931706, 81.898185, 79.463635, 82.677244, 80.340077, 80.826987, 82.96938, 76.250038, 71.380942, 70.601886, 71.478319, 65.927552, 65.440637, 69.920213, 66.024935, 69.043774, 66.414456, 69.141158, 65.92755, 63.979913, 62.81133, 62.713951, 67.972577, 75.957889, 73.036434, 76.542176, 76.347415, 71.770459, 76.250034, 75.957887, 71.900002, 69.300003, 65.900002, 65.0], "highs": [90.85468, 82.962445, 83.714088, 82.398711, 81.647072, 79.110277, 79.110276, 80.143788, 79.392137, 78.922363, 78.358633, 78.734465, 80.707516, 81.834975, 80.801473, 85.499228, 104.290276, 109.457807, 101.001837, 96.773856, 91.230494, 96.773851, 92.07609, 90.290944, 102.880942, 105.699599, 96.304078, 98.652961, 95.364528, 101.001845, 106.169379, 97.243637, 99.122741, 101.47161, 96.304084, 96.304084, 91.2305, 87.472291, 89.633261, 93.01565, 98.652965, 103.820501, 114.155558, 109.927592, 106.169375, 108.51826, 106.169379, 104.29027, 102.880937, 95.259442, 91.632329, 89.627869, 84.950803, 85.905314, 92.300484, 96.404852, 89.914225, 92.01413, 97.359347, 97.836604, 92.014132, 90.677823, 98.79111, 108.813391, 122.653693, 107.381638, 108.813388, 95.45034, 94.114039, 96.404846, 94.973094, 88.768822, 89.723325, 88.005219, 88.577927, 84.664449, 91.536883, 93.541336, 91.441432, 90.296026, 87.623413, 87.718867, 85.80986, 89.723317, 87.337064, 81.419144, 71.396858, 70.633255, 71.20595, 75.501216, 83.041797, 79.796486, 77.696582, 75.596665, 74.451266, 73.878568, 74.260371, 75.214879, 80.655541, 77.123876, 77.710768, 77.418619, 74.399778, 74.984065, 73.815486, 76.834324, 75.665737, 73.13381, 76.444797, 75.276219, 77.613376, 77.515997, 81.800799, 76.4448, 86.280367, 83.456294, 82.579859, 79.658402, 81.703424, 78.197676, 78.684587, 79.561017, 82.579861, 82.190334, 82.871998, 82.774625, 82.969385, 83.261532, 83.748438, 76.250038, 71.867852, 74.302395, 71.673082, 68.849006, 70.504501, 72.257369, 69.141152, 69.725447, 68.362093, 69.141158, 65.92755, 65.343256, 63.590388, 69.043772, 72.744284, 76.05527, 81.411272, 77.613375, 79.171492, 78.100288, 77.223855, 76.347416, 77.400002, 70.300003, 68.099998, 66.599998], "lows": [81.647072, 77.888866, 79.86192, 78.452591, 79.016322, 76.573484, 76.667436, 77.137216, 75.915806, 76.291618, 73.097146, 73.285065, 75.727889, 77.982815, 77.231172, 80.049832, 82.680572, 95.364525, 93.9552, 88.411838, 87.472292, 90.290947, 86.438789, 85.02945, 87.378339, 94.424976, 92.639823, 91.794228, 87.848114, 88.129978, 93.015648, 90.854679, 91.60632, 94.42498, 93.01565, 91.230499, 82.210801, 83.150355, 85.593188, 85.593186, 89.257439, 94.424977, 94.424977, 98.652958, 94.894756, 99.122734, 97.713403, 96.77385, 93.955204, 90.677826, 87.337064, 85.046254, 69.965105, 80.655538, 84.759912, 88.959717, 82.659996, 83.328158, 89.72332, 91.441431, 88.577919, 88.387019, 89.246071, 96.404851, 101.177367, 101.177366, 95.45034, 90.486928, 88.577919, 92.109581, 86.573458, 82.087298, 86.096207, 85.428052, 83.041801, 80.082845, 83.996304, 85.428057, 87.623423, 87.24162, 84.569, 82.564547, 80.560089, 85.23716, 80.846436, 76.360273, 57.938358, 63.092674, 65.09713, 71.301404, 71.778651, 75.501221, 74.92852, 73.305867, 70.633255, 70.251455, 69.296946, 68.151545, 74.164919, 72.542262, 74.164917, 72.549524, 69.141151, 70.601883, 70.309732, 71.186175, 72.744279, 70.309738, 71.186171, 71.18617, 72.452142, 74.302402, 75.957887, 72.549521, 73.036427, 77.029085, 75.957888, 74.594541, 73.523337, 74.302399, 75.568363, 76.250034, 76.542177, 78.879342, 77.515994, 77.905525, 79.658403, 78.489814, 76.152649, 69.725447, 68.751628, 69.141151, 66.219696, 64.272062, 64.272058, 65.732785, 63.785147, 66.317078, 65.732785, 64.272059, 63.298242, 63.785152, 60.863693, 59.110819, 64.856349, 69.141153, 71.380944, 73.620719, 71.770462, 71.088794, 73.036431, 69.699997, 68.599998, 63.299999, 64.699997, 64.699997], "closes": [81.647072, 80.049828, 81.271248, 80.98938, 79.110275, 78.170723, 77.325134, 78.264687, 77.888863, 76.573486, 73.472961, 75.821846, 78.922371, 78.170723, 80.70752, 82.680573, 104.290276, 96.304077, 93.9552, 91.324455, 90.103035, 91.136543, 87.284386, 87.284386, 101.001839, 94.894753, 92.921692, 94.42498, 87.848114, 97.243637, 94.894753, 92.545876, 94.42498, 95.364532, 93.109604, 91.230499, 84.089905, 87.19043, 87.378334, 91.136543, 97.243637, 94.42498, 109.927574, 99.122734, 102.880943, 99.122734, 102.411163, 100.532059, 94.42498, 90.677826, 87.909767, 85.332603, 80.65554, 85.714417, 92.01413, 90.009674, 85.428055, 90.582375, 95.45034, 91.823227, 89.72332, 89.72332, 94.591293, 98.791107, 107.858887, 101.654617, 95.45034, 93.732231, 92.873192, 94.114037, 87.814316, 85.046257, 87.337067, 86.287117, 83.709946, 84.282654, 90.009674, 89.818771, 88.005219, 88.387016, 84.569, 85.141708, 85.428055, 86.668915, 81.13279, 79.319229, 62.424526, 68.533348, 70.728699, 74.546715, 79.128342, 77.314781, 75.501221, 73.496765, 72.828613, 70.44236, 70.919609, 73.114967, 75.023964, 75.119415, 74.886688, 74.302399, 71.28355, 72.646904, 73.425957, 74.497162, 72.841667, 72.25737, 72.939049, 74.107628, 75.373596, 75.276215, 76.055267, 73.03643, 82.77462, 79.658401, 76.152649, 76.639557, 74.010246, 76.542175, 76.34742, 77.029091, 81.703423, 80.145309, 81.99556, 80.340073, 80.437454, 81.703423, 76.152649, 70.796646, 69.628067, 72.159988, 69.238533, 65.927551, 70.504501, 66.122314, 68.556862, 66.317078, 67.290894, 65.051117, 63.493, 63.88253, 60.863693, 67.875183, 71.965233, 74.789307, 77.223854, 76.34742, 71.770462, 75.568359, 75.470978, 70.0, 71.599998, 65.300003, 65.699997, 65.800003], "volumes": [1261000, 885000, 677000, 633000, 362000, 410000, 295000, 323000, 252000, 211000, 554000, 519000, 903000, 788000, 409000, 761000, 8194000, 13702000, 3466000, 3065000, 1139000, 2844000, 1176000, 589001, 11764000, 6716000, 385000, 1165000, 1427000, 5903000, 4882000, 1332000, 1683000, 2228000, 404000, 941000, 1025000, 546000, 469000, 3521000, 2598000, 4371000, 10686000, 4823000, 3131000, 1866000, 1845000, 1634000, 1798000, 872000, 399000, 478000, 1012000, 383000, 1659000, 1797000, 439000, 1744000, 2606000, 1565000, 248000, 285000, 1778000, 6057000, 33681000, 3638000, 2705000, 1213472, 721000, 764000, 574000, 817000, 381000, 272000, 700000, 517000, 1942000, 2064193, 1288387, 746344, 506176, 694598, 377032, 454717, 294165, 302207, 1549771, 608359, 423686, 596114, 2144600, 542511, 393466, 169203, 264179, 428223, 487337, 639349, 3581254, 716411, 857279, 1120420, 421599, 355323, 697693, 1202865, 350200, 409216, 866168, 522729, 1408361, 1425499, 2012645, 723055, 2584370, 1862159, 1424100, 812184, 1228154, 520813, 454507, 539607, 1035278, 448377, 924445, 764482, 957599, 1002332, 851025, 762083, 345386, 822794, 625233, 350164, 792801, 1461863, 478650, 493569, 267120, 490116, 330471, 421331, 413253, 1887105, 1618614, 2213794, 3964654, 1048188, 937128, 1210017, 886016, 1009424, 1041171, 488100, 238001, 276088], "sma": {"5": [null, null, null, null, 80.6136, 79.9183, 79.3734, 78.772, 78.1519, 77.6446, 76.705, 76.4044, 76.5359, 76.5923, 77.4191, 79.2606, 84.9543, 88.4306, 91.5875, 93.7109, 95.1954, 92.5647, 90.7607, 89.4266, 91.362, 92.3204, 92.6774, 94.1055, 94.2183, 93.4666, 93.4666, 93.3915, 93.3915, 94.8948, 94.0679, 93.3351, 91.6439, 90.197, 88.5998, 88.2051, 89.4078, 91.4748, 96.0222, 98.3711, 100.72, 101.0958, 102.693, 100.8139, 99.8744, 97.4338, 95.1912, 91.7754, 87.8001, 86.058, 86.3253, 86.7453, 86.7644, 88.7497, 90.6969, 90.6587, 90.6015, 91.4605, 92.2623, 92.9305, 96.1376, 98.5238, 99.6692, 99.4974, 98.3139, 95.5649, 92.7968, 90.716, 89.437, 88.1198, 86.0389, 85.3326, 86.3253, 86.8216, 87.1653, 88.1007, 88.1579, 87.1843, 86.3062, 86.0389, 84.5881, 83.5381, 78.9947, 75.6158, 72.4277, 71.1105, 71.0723, 74.0504, 75.444, 75.9976, 75.6539, 73.9167, 72.6377, 72.1605, 72.4659, 72.9241, 73.8129, 74.4895, 74.1232, 73.6478, 73.3091, 73.2312, 72.939, 73.1338, 73.1922, 73.3286, 73.5039, 73.9908, 74.7504, 74.7698, 76.5032, 77.3602, 77.5355, 77.6523, 77.8471, 76.6006, 75.9384, 76.1137, 77.1265, 78.3535, 79.4442, 80.2427, 80.9244, 80.9244, 80.1258, 77.886, 75.7436, 74.0882, 71.5952, 69.5502, 69.4917, 68.7906, 68.07, 67.4857, 67.7583, 66.6677, 66.1418, 65.2069, 64.1162, 64.2331, 65.6159, 67.8752, 70.5435, 73.6402, 74.4193, 75.1399, 75.2762, 73.8314, 72.882, 71.5879, 69.6142, 67.68], "10": [93.841031, 93.63614, 93.729449, 91.913527, 89.539046, 86.329312, 82.849695, 81.327622, 80.425652, 79.12907, 78.311659, 77.88886, 77.653973, 77.372107, 77.531831, 77.982816, 80.679331, 82.48327, 84.089903, 85.565, 87.228008, 88.759477, 89.595679, 90.507045, 92.536477, 93.757895, 92.621037, 92.433127, 91.822418, 92.414337, 92.893508, 93.034442, 93.748501, 94.556516, 93.767292, 93.400867, 92.517688, 91.794233, 91.747255, 91.136546, 91.371434, 91.559344, 93.109604, 93.485424, 94.462558, 95.251781, 97.083907, 98.41807, 99.122735, 99.076863, 98.143476, 97.234238, 94.307035, 92.966203, 91.879522, 90.968216, 89.269905, 88.274937, 88.377473, 88.492013, 88.673368, 89.11244, 90.506015, 91.813684, 93.39816, 94.562654, 95.564883, 95.879868, 95.622153, 95.851234, 95.660334, 95.192628, 94.467205, 93.216806, 90.801912, 89.064716, 88.520649, 88.129303, 87.642506, 87.069804, 86.745272, 86.754817, 86.563916, 86.602096, 86.34438, 85.848038, 83.089523, 80.960981, 79.233329, 77.849299, 77.305233, 76.52254, 75.529857, 74.212642, 73.382224, 72.494537, 73.344045, 73.802207, 74.231734, 74.289004, 73.864838, 73.5636, 73.141833, 73.056847, 73.116581, 73.522062, 73.714267, 73.628508, 73.420016, 73.318837, 73.367528, 73.46491, 73.942082, 73.981034, 74.9159, 75.432024, 75.763123, 76.201341, 76.308461, 76.551916, 76.649298, 76.824586, 77.389401, 78.100289, 78.022383, 78.09055, 78.519031, 79.025417, 79.239658, 78.665105, 77.99317, 77.506259, 76.25977, 74.837994, 73.688889, 72.267113, 71.079053, 69.540419, 68.654243, 68.079691, 67.466184, 66.638438, 65.800954, 65.995717, 66.14179, 67.00849, 67.875189, 68.878223, 69.32618, 70.377904, 71.575702, 72.187449, 73.261079, 73.003561, 72.377038, 71.478107], "20": [86.635551, 86.672099, 86.783616, 86.769846, 86.995705, 87.077291, 86.750581, 86.549612, 86.598573, 86.59103, 86.076345, 85.7625, 85.691711, 84.642817, 83.535439, 82.156064, 81.764513, 81.905446, 82.257778, 82.347035, 82.769833, 83.324169, 83.624826, 83.939576, 85.034154, 85.870356, 86.650184, 87.458198, 87.956161, 88.989668, 90.060758, 90.896959, 91.67209, 92.53178, 93.151885, 93.579381, 92.569362, 92.11368, 91.784837, 91.775441, 92.132471, 92.296893, 93.429052, 94.02097, 94.114925, 94.326324, 94.800798, 95.106152, 95.434995, 95.106704, 94.757455, 94.396791, 93.708319, 93.225814, 93.17104, 93.109999, 93.176906, 93.346503, 93.750104, 93.784438, 93.408422, 93.173339, 92.406525, 92.389944, 92.638841, 92.765435, 92.417394, 92.077402, 91.999813, 92.171624, 92.166851, 92.152534, 92.48661, 92.515245, 92.100036, 91.813685, 92.042766, 92.004586, 91.63233, 91.460519, 91.202803, 90.973722, 90.515561, 89.909451, 88.573146, 87.456377, 85.805086, 84.545142, 83.437917, 82.459551, 82.025252, 81.638679, 81.046886, 80.407369, 79.863302, 79.171287, 78.216784, 77.381594, 76.732531, 76.069151, 75.585036, 75.04307, 74.335845, 73.634744, 73.249403, 73.008299, 73.529156, 73.715357, 73.825875, 73.803921, 73.616183, 73.514255, 73.541957, 73.518941, 74.016241, 74.477043, 74.738695, 74.914924, 74.864239, 74.935377, 75.008413, 75.144748, 75.665741, 76.040662, 76.469142, 76.761287, 77.141077, 77.613379, 77.774059, 77.60851, 77.321234, 77.165422, 76.824586, 76.469142, 75.855636, 75.178831, 74.799042, 74.282918, 73.946951, 73.372398, 72.729677, 72.072349, 71.030362, 70.416856, 69.915339, 69.637801, 69.477121, 69.209321, 68.990212, 69.228797, 69.520943, 69.412943, 69.531017, 69.499639, 69.259414, 69.243299], "30": [85.188145, 84.980855, 84.826633, 84.65375, 84.532513, 84.352159, 84.26408, 84.216585, 84.218338, 84.11447, 83.86092, 83.744353, 83.740402, 83.637267, 83.841081, 84.045799, 84.726831, 85.194165, 85.762349, 86.24902, 86.460232, 86.761493, 86.993033, 86.59756, 86.535785, 86.023341, 85.383354, 85.414673, 85.445991, 85.702802, 86.144391, 86.560926, 86.999384, 87.478556, 87.9452, 88.380526, 88.606018, 88.903543, 89.219859, 89.705294, 90.49765, 91.117754, 92.151261, 92.849662, 93.588776, 94.136848, 94.074211, 94.215143, 94.230803, 94.209248, 94.136139, 93.942675, 93.721713, 93.669381, 93.369791, 93.206955, 92.957167, 92.82908, 93.082487, 92.901807, 92.729426, 92.635341, 92.640885, 92.755104, 93.246747, 93.594217, 93.972898, 94.190958, 94.37412, 94.47337, 94.159059, 93.846435, 93.093418, 92.665564, 92.026531, 91.531862, 91.118479, 90.761369, 90.547377, 90.471017, 90.359658, 90.353295, 90.512379, 90.544195, 90.181484, 89.825136, 89.058352, 88.323384, 87.499329, 86.923446, 86.57028, 86.156662, 85.520326, 84.677181, 83.509505, 82.469097, 81.651406, 80.964164, 80.369189, 79.736035, 79.305114, 78.946986, 78.411869, 77.957195, 77.614395, 77.288212, 76.715945, 76.130565, 75.628359, 75.15238, 74.845866, 74.517017, 74.20459, 73.750174, 73.804902, 73.816208, 74.273812, 74.544019, 74.653404, 74.719919, 74.627222, 74.617699, 74.824439, 75.046057, 75.351622, 75.681545, 75.998807, 76.285089, 76.322712, 76.178619, 76.003332, 75.931918, 75.863751, 75.639773, 75.542391, 75.263229, 75.120402, 74.922393, 74.734121, 74.432237, 74.036217, 73.656428, 73.150042, 72.978, 72.617687, 72.455384, 72.491091, 72.481353, 72.406694, 72.374233, 72.345018, 72.110715, 71.773935, 71.279091, 70.735906, 70.251237], "50": [81.915669, 81.726431, 81.576448, 81.598738, 81.631631, 81.729129, 81.950562, 82.16484, 82.425346, 82.665104, 82.848411, 82.93785, 83.085592, 83.010738, 83.095961, 83.155782, 83.605173, 83.880013, 84.072664, 84.147837, 84.22082, 84.318181, 84.34591, 84.36808, 84.733169, 84.959438, 85.218521, 85.51323, 85.713467, 86.064549, 86.340855, 86.605395, 86.913077, 87.195072, 87.565402, 87.859232, 87.863844, 87.961971, 88.171344, 88.459589, 88.729128, 88.975653, 89.567441, 89.566924, 89.567441, 89.344534, 89.150331, 89.291264, 89.441593, 89.464363, 89.589617, 89.695272, 89.682958, 89.777459, 90.035536, 90.272315, 90.434374, 90.680727, 91.031957, 91.336952, 91.661959, 91.939988, 92.253367, 92.665774, 93.208802, 93.588283, 93.411484, 93.360047, 93.338407, 93.394198, 93.348424, 93.226618, 93.227672, 93.207727, 92.861889, 92.649647, 92.591406, 92.499282, 92.502424, 92.325292, 92.118777, 91.970693, 91.790755, 91.616843, 91.377306, 91.139081, 90.705773, 90.332632, 89.999639, 89.667842, 89.305537, 88.963333, 88.274806, 87.762286, 87.16124, 86.587632, 85.957801, 85.409459, 85.021439, 84.710271, 84.449809, 84.229205, 84.041765, 83.780415, 83.408651, 83.098401, 82.846673, 82.480173, 82.029948, 81.675636, 81.388641, 81.099699, 80.728978, 80.213885, 79.7122, 79.272275, 78.886321, 78.544468, 78.167209, 77.815772, 77.586434, 77.426091, 77.313418, 77.190582, 77.156294, 77.077442, 76.885998, 76.723691, 76.486639, 76.134832, 75.836013, 75.576379, 75.252589, 74.837761, 74.625195, 74.361257, 74.483904, 74.439578, 74.370822, 74.18091, 73.868204, 73.599559, 73.306808, 73.194376, 73.177109, 73.264048, 73.390133, 73.454782, 73.389712, 73.39869, 73.410376, 73.324328, 73.330657, 73.183719, 73.0292, 72.855257], "200": [75.820315, 76.043341, 76.276563, 76.511103, 76.731249, 76.926021, 77.108839, 77.308852, 77.513802, 77.714902, 77.898682, 78.093751, 78.310912, 78.524315, 78.740405, 78.963179, 79.288094, 79.577168, 79.853362, 80.13526, 80.413777, 80.682467, 80.929623, 81.183369, 81.510245, 81.852711, 82.21053, 82.539741, 82.831295, 83.140062, 83.433677, 83.713276, 84.007269, 84.298007, 84.579288, 84.836632, 84.997154, 85.154092, 85.318787, 85.478189, 85.675851, 85.860783, 86.143063, 86.375873, 86.648881, 86.903554, 87.171481, 87.431834, 87.670305, 87.88412, 88.095481, 88.298055, 88.478155, 88.719986, 88.984207, 89.240911, 89.475389, 89.735867, 90.029567, 90.302625, 90.558125, 90.793812, 91.04359, 91.312318, 91.629574, 91.919224, 92.183773, 92.420147, 92.655414, 92.908728, 93.127354, 93.339428, 93.573432, 93.788294, 93.985487, 94.181445, 94.413098, 94.641975, 94.86315, 95.081908, 95.266089, 95.362041, 95.479465, 95.579865, 95.631633, 95.723523, 95.638935, 95.589902, 95.577352, 95.591179, 95.526801, 95.337212, 95.04063, 94.838547, 94.642273, 94.45923, 94.319746, 94.179801, 94.097438, 94.016009, 93.878061, 93.787515, 93.640701, 93.53044, 93.421787, 93.355546, 93.311679, 93.266263, 93.205499, 93.130448, 93.026959, 92.900108, 92.784015, 92.680277, 92.586343, 92.389907, 91.906026, 91.429155, 90.895677, 90.297086, 89.969724, 89.691519, 89.468709, 89.114587, 88.774292, 88.384547, 87.933527, 87.472826, 87.080442, 86.677291, 86.339206, 86.034367, 85.726359, 85.381208, 85.090967, 84.776527, 84.542882, 84.288889, 84.051201, 83.804603, 83.502178, 83.245161, 83.021086, 82.857231, 82.745849, 82.674553, 82.583462, 82.525517, 82.464609, 82.413888, 82.341368, 82.243809, 82.157957, 82.085083, 82.026255, 81.988776]}, "ema": {"5": [null, null, null, null, 80.6136, 79.7993, 78.9746, 78.738, 78.4549, 77.8278, 76.3762, 76.1914, 77.1017, 77.4581, 78.5412, 79.921, 88.0441, 90.7974, 91.85, 91.6748, 91.1509, 91.1461, 89.8589, 89.0007, 93.0011, 93.6323, 93.3954, 93.7386, 91.7751, 93.598, 94.0302, 93.5354, 93.832, 94.3428, 93.9317, 93.0313, 90.0509, 89.0974, 88.5244, 89.3951, 92.0113, 92.8158, 98.5198, 98.7207, 100.1075, 99.7792, 100.6565, 100.615, 98.5517, 95.9271, 93.2546, 90.614, 87.2945, 86.7678, 88.5166, 89.0143, 87.8189, 88.74, 90.9768, 91.2589, 90.7471, 90.4058, 91.801, 94.131, 98.707, 99.6895, 98.2765, 96.7617, 95.4655, 95.015, 92.6148, 90.092, 89.1737, 88.2115, 86.711, 85.9015, 87.2709, 88.1202, 88.0819, 88.1836, 86.9787, 86.3664, 86.0536, 86.2587, 84.5501, 82.8065, 76.0125, 73.5194, 72.5892, 73.2417, 75.2039, 75.9075, 75.7721, 75.0137, 74.2853, 73.0043, 72.3094, 72.5779, 73.3933, 73.9687, 74.2747, 74.2839, 73.2838, 73.0715, 73.1896, 73.6255, 73.3642, 72.9953, 72.9765, 73.3536, 74.0269, 74.4433, 74.9807, 74.3326, 77.1466, 77.9839, 77.3735, 77.1288, 76.0893, 76.2403, 76.276, 76.527, 78.2525, 78.8834, 79.9208, 80.0606, 80.1862, 80.6919, 79.1788, 76.3848, 74.1325, 73.475, 72.0629, 70.0178, 70.18, 68.8274, 68.7372, 67.9305, 67.7173, 66.8286, 65.7167, 65.1053, 63.6914, 65.086, 67.3791, 69.8492, 72.3074, 73.6541, 73.0262, 73.8736, 74.4061, 72.9374, 72.4916, 70.0944, 68.6296, 67.6864], "10": [null, null, null, null, null, null, null, null, null, 79.1291, 78.1007, 77.6864, 77.9111, 77.9583, 78.4582, 79.2259, 83.783, 86.0596, 87.4952, 88.1914, 88.539, 89.0113, 88.6973, 88.4404, 90.7243, 91.4826, 91.7442, 92.2316, 91.4346, 92.4908, 92.9279, 92.8584, 93.1433, 93.5471, 93.4676, 93.0608, 91.4298, 90.659, 90.0625, 90.2578, 91.5279, 92.0547, 95.3043, 95.9985, 97.2499, 97.5904, 98.4669, 98.8424, 98.0392, 96.7008, 95.1024, 93.3261, 91.0224, 90.0573, 90.4131, 90.3397, 89.4467, 89.6532, 90.7072, 90.9101, 90.6943, 90.5178, 91.2584, 92.628, 95.3973, 96.535, 96.3378, 95.864, 95.3202, 95.1009, 93.7761, 92.1888, 91.3067, 90.3941, 89.1788, 88.2886, 88.6015, 88.8228, 88.6742, 88.622, 87.8851, 87.3863, 87.0302, 86.9645, 85.9042, 84.7069, 80.6556, 78.4516, 77.0474, 76.5927, 77.0537, 77.1012, 76.8103, 76.2078, 75.5934, 74.6569, 73.9774, 73.8206, 74.0394, 74.2357, 74.3541, 74.3447, 73.7881, 73.5806, 73.5525, 73.7243, 73.5638, 73.3263, 73.2559, 73.4107, 73.7676, 74.0419, 74.408, 74.1586, 75.7251, 76.4403, 76.388, 76.4337, 75.9931, 76.0929, 76.1392, 76.301, 77.2833, 77.8036, 78.5658, 78.8884, 79.17, 79.6307, 78.9983, 77.5071, 76.0745, 75.3628, 74.2493, 72.7363, 72.3305, 71.2017, 70.7208, 69.9202, 69.4421, 68.6437, 67.7072, 67.0118, 65.894, 66.2542, 67.2926, 68.6556, 70.2135, 71.3287, 71.4091, 72.1653, 72.7663, 72.2634, 72.1427, 70.8986, 69.9534, 69.1982], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 82.347, 83.0857, 83.8524, 84.1793, 84.475, 86.049, 86.8914, 87.4657, 88.1285, 88.1018, 88.9725, 89.5365, 89.8231, 90.2614, 90.7474, 90.9724, 90.997, 90.3391, 90.0393, 89.7858, 89.9145, 90.6125, 90.9756, 92.7805, 93.3846, 94.289, 94.7493, 95.479, 95.9603, 95.8141, 95.3249, 94.6187, 93.7343, 92.4887, 91.8435, 91.8598, 91.6836, 91.0878, 91.0397, 91.4597, 91.4944, 91.3257, 91.1731, 91.4986, 92.1931, 93.6851, 94.4441, 94.54, 94.463, 94.3116, 94.2928, 93.6758, 92.8539, 92.3285, 91.7531, 90.9871, 90.3486, 90.3163, 90.2689, 90.0533, 89.8947, 89.3874, 88.9831, 88.6445, 88.4564, 87.7589, 86.9551, 84.6189, 83.0869, 81.9099, 81.2087, 81.0105, 80.6586, 80.1674, 79.5321, 78.8937, 78.0888, 77.406, 76.9973, 76.8094, 76.6484, 76.4807, 76.2732, 75.798, 75.4979, 75.3006, 75.2241, 74.9972, 74.7362, 74.5651, 74.5215, 74.6027, 74.6668, 74.799, 74.6312, 75.4067, 75.8117, 75.8441, 75.9199, 75.738, 75.8146, 75.8653, 75.9762, 76.5216, 76.8667, 77.3552, 77.6395, 77.9059, 78.2676, 78.0662, 77.3739, 76.6362, 76.2099, 75.5459, 74.6299, 74.237, 73.4642, 72.9968, 72.3606, 71.8778, 71.2276, 70.491, 69.8616, 69.0047, 68.8971, 69.1893, 69.7226, 70.437, 70.9999, 71.0733, 71.5014, 71.8795, 71.7005, 71.6909, 71.0823, 70.5697, 70.1154], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 85.7028, 86.2958, 86.6991, 87.1975, 87.7244, 88.0718, 88.2756, 88.0056, 87.953, 87.9159, 88.1237, 88.7121, 89.0807, 90.4256, 90.9867, 91.7541, 92.2295, 92.8864, 93.3796, 93.4471, 93.2684, 92.9227, 92.433, 91.6732, 91.2887, 91.3355, 91.25, 90.8744, 90.8556, 91.152, 91.1953, 91.1003, 91.0115, 91.2424, 91.7295, 92.7701, 93.3433, 93.4792, 93.4955, 93.4554, 93.4979, 93.1312, 92.6096, 92.2694, 91.8835, 91.3561, 90.8998, 90.8424, 90.7763, 90.5975, 90.4549, 90.0752, 89.7569, 89.4776, 89.2964, 88.7697, 88.16, 86.4997, 85.3405, 84.3978, 83.7623, 83.4633, 83.0666, 82.5786, 81.9926, 81.4014, 80.6944, 80.0637, 79.6154, 79.3192, 79.0483, 78.7798, 78.4909, 78.0259, 77.6789, 77.4045, 77.2169, 76.9347, 76.6329, 76.3946, 76.247, 76.1907, 76.1317, 76.1268, 75.9274, 76.3691, 76.5813, 76.5537, 76.5592, 76.3948, 76.4043, 76.4006, 76.4412, 76.7807, 76.9977, 77.3202, 77.515, 77.7036, 77.9616, 77.8449, 77.3902, 76.8894, 76.5843, 76.1104, 75.4534, 75.1341, 74.5527, 74.1659, 73.6595, 73.2486, 72.7198, 72.1245, 71.5927, 70.9005, 70.7054, 70.7866, 71.0449, 71.4435, 71.7599, 71.7606, 72.0062, 72.2298, 72.0859, 72.0546, 71.6188, 71.2369, 70.8862], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 89.4644, 89.4034, 89.2438, 88.907, 88.7818, 88.9086, 88.9517, 88.8136, 88.8829, 89.1405, 89.2457, 89.2644, 89.2824, 89.4906, 89.8553, 90.5613, 90.9964, 91.171, 91.2715, 91.3343, 91.4433, 91.301, 91.0557, 90.9099, 90.7286, 90.4533, 90.2114, 90.2035, 90.1884, 90.1028, 90.0355, 89.8211, 89.6376, 89.4725, 89.3626, 89.0398, 88.6586, 87.6298, 86.881, 86.2475, 85.7887, 85.5275, 85.2054, 84.8249, 84.3806, 83.9276, 83.3988, 82.9094, 82.5253, 82.2311, 81.9522, 81.6752, 81.386, 80.9899, 80.6627, 80.3789, 80.1482, 79.8617, 79.5635, 79.3037, 79.0999, 78.9538, 78.8096, 78.7016, 78.4794, 78.6479, 78.6875, 78.5881, 78.5117, 78.3351, 78.2648, 78.1896, 78.1441, 78.2837, 78.3567, 78.4994, 78.5716, 78.6448, 78.7647, 78.6623, 78.3538, 78.0116, 77.7822, 77.4471, 76.9954, 76.7408, 76.3244, 76.0198, 75.6393, 75.3119, 74.9095, 74.4618, 74.0469, 73.53, 73.3082, 73.2555, 73.3157, 73.4689, 73.5818, 73.5108, 73.5915, 73.6652, 73.5215, 73.4461, 73.1266, 72.8354, 72.5595], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "wma": {"5": [88.414028, 84.18386, 82.49893, 81.534322, 80.337958, 79.523679, 78.659293, 78.289738, 77.995346, 77.469196, 76.078656, 75.784263, 76.623597, 77.168536, 78.540284, 80.294113, 88.637337, 92.420598, 94.26212, 94.174429, 92.971802, 91.618846, 89.858754, 88.699975, 92.558401, 93.735973, 93.93641, 94.518933, 92.433127, 93.441581, 93.91762, 93.610701, 93.955203, 94.61289, 94.01784, 93.072023, 89.990292, 88.5058, 87.566247, 88.411843, 91.424675, 93.097078, 99.248008, 100.281515, 101.784798, 101.252385, 101.690841, 100.970518, 98.840869, 95.775352, 92.600691, 89.314505, 85.60787, 84.912628, 86.897994, 88.126122, 87.687049, 88.95972, 91.193256, 91.568694, 91.256889, 90.964174, 92.007767, 94.184036, 99.16018, 100.999191, 99.974689, 97.995683, 95.787602, 94.387663, 91.80414, 89.220618, 88.094305, 87.044353, 85.574415, 84.988986, 86.548008, 87.712501, 88.10703, 88.514285, 87.337062, 86.331653, 85.746224, 85.867129, 84.231746, 82.475458, 75.437587, 71.950468, 70.321448, 71.02778, 73.700393, 75.781211, 76.264826, 75.615763, 74.559446, 72.822251, 71.823205, 71.982289, 72.93679, 73.821294, 74.475502, 74.638659, 73.570014, 73.077914, 73.003969, 73.39999, 73.270147, 73.042921, 72.978, 73.283129, 73.964803, 74.555587, 75.243753, 74.672446, 77.34071, 78.392435, 77.989922, 77.691284, 76.477255, 76.042282, 75.957887, 76.321447, 78.184689, 79.190968, 80.404994, 80.703631, 80.768552, 81.028239, 79.437667, 76.327938, 73.575278, 72.380724, 70.764184, 68.874975, 69.19309, 68.069952, 67.992047, 67.407756, 67.342833, 66.440429, 65.382211, 64.629124, 63.181381, 64.43436, 67.011736, 70.069529, 73.18575, 75.120406, 74.49716, 74.880195, 74.99056, 73.231822, 72.488007, 69.960688, 67.998065, 66.726667], "10": [93.59455, 91.087059, 88.838896, 86.52252, 84.194656, 82.127689, 80.490565, 79.656928, 79.031699, 78.331305, 77.302921, 76.850228, 77.038139, 77.132094, 77.738533, 78.674668, 83.457842, 86.298705, 88.38451, 89.699884, 90.524981, 91.235624, 90.967425, 90.54719, 92.455334, 92.884112, 92.732075, 93.060065, 92.226426, 93.212102, 93.663087, 93.599881, 93.852706, 94.14653, 93.883455, 93.42222, 91.729318, 90.760726, 89.957835, 89.846796, 90.957177, 91.512367, 94.852045, 95.945341, 97.653617, 98.500922, 99.802628, 100.429565, 99.703548, 98.16811, 96.137729, 93.80848, 90.794171, 89.231877, 89.058772, 88.7188, 87.711498, 87.950129, 89.254748, 89.881249, 90.105123, 90.296023, 91.292178, 92.798558, 95.715868, 97.217042, 97.378439, 97.04523, 96.498562, 96.224359, 94.763101, 92.833269, 91.404985, 89.917696, 88.189176, 87.003856, 87.175667, 87.411689, 87.389129, 87.524494, 87.069802, 86.778245, 86.537016, 86.556107, 85.561687, 84.284387, 80.025567, 77.37899, 75.518575, 74.666463, 74.899016, 74.900753, 74.715058, 74.345405, 74.093764, 73.559243, 73.272892, 73.231242, 73.453379, 73.614776, 73.723446, 73.803002, 73.388448, 73.298461, 73.365572, 73.616586, 73.492878, 73.227988, 73.102632, 73.227652, 73.601244, 73.948278, 74.419252, 74.254589, 75.853422, 76.715695, 76.846718, 77.00607, 76.607689, 76.650182, 76.613001, 76.682054, 77.569116, 78.07019, 78.778421, 79.199819, 79.626529, 80.205509, 79.683188, 78.148095, 76.504997, 75.444418, 73.941196, 72.06261, 71.274702, 69.898961, 69.22437, 68.358557, 67.949552, 67.294438, 66.460495, 65.808921, 64.758968, 65.1361, 66.221467, 67.793742, 69.651081, 71.191487, 71.717349, 72.85229, 73.778304, 73.491812, 73.385003, 71.937535, 70.609614, 69.413789], "20": [90.079396, 89.452184, 88.937818, 88.385986, 87.656503, 86.816028, 85.887251, 85.079071, 84.254238, 83.299467, 82.050128, 81.073509, 80.422068, 79.705783, 79.330993, 79.249577, 81.357597, 82.742318, 83.889914, 84.753407, 85.492073, 86.288903, 86.666066, 87.014596, 88.639573, 89.578678, 90.250234, 90.990691, 91.027825, 91.912347, 92.474736, 92.711414, 93.047416, 93.399077, 93.454108, 93.271119, 92.367359, 91.85508, 91.404095, 91.342352, 91.863133, 92.081467, 93.760579, 94.302835, 95.146642, 95.623576, 96.393561, 96.939395, 96.874522, 96.421458, 95.736035, 94.83843, 93.52974, 92.768416, 92.653017, 92.351935, 91.620321, 91.373223, 91.573588, 91.390076, 91.003303, 90.652341, 90.787384, 91.39544, 92.868672, 93.727318, 93.983023, 94.108246, 94.184035, 94.38539, 93.970408, 93.292256, 92.83364, 92.243212, 91.404613, 90.6601, 90.488289, 90.27648, 89.895588, 89.586511, 88.930176, 88.352929, 87.82477, 87.458423, 86.62255, 85.741225, 83.357239, 81.712311, 80.39646, 79.549679, 79.232421, 78.783804, 78.199284, 77.480225, 76.758439, 75.861206, 75.075332, 74.589445, 74.364909, 74.211279, 74.098663, 73.976507, 73.618458, 73.457606, 73.437722, 73.556556, 73.540686, 73.419564, 73.34563, 73.372463, 73.521956, 73.680054, 73.922056, 73.87391, 74.755403, 75.292752, 75.452333, 75.633368, 75.547208, 75.707012, 75.841492, 76.033937, 76.658573, 77.085199, 77.652332, 78.020992, 78.371103, 78.805612, 78.666495, 78.00198, 77.241937, 76.75039, 75.995448, 74.957635, 74.389574, 73.462591, 72.831928, 72.024122, 71.358214, 70.510992, 69.570097, 68.727512, 67.660021, 67.359528, 67.506992, 67.971179, 68.693661, 69.347975, 69.591893, 70.218383, 70.812877, 70.858501, 71.066792, 70.663838, 70.301968, 69.9725], "30": [87.521707, 87.190203, 86.950873, 86.703309, 86.345665, 85.935227, 85.481871, 85.094813, 84.686573, 84.193357, 83.506808, 82.988158, 82.677062, 82.317728, 82.128712, 82.053841, 83.359936, 84.106855, 84.672083, 85.030929, 85.279575, 85.581272, 85.615007, 85.633804, 86.563113, 87.102401, 87.547456, 88.130786, 88.287783, 89.048921, 89.64195, 90.054949, 90.562307, 91.101994, 91.465288, 91.677243, 91.400428, 91.3091, 91.210699, 91.334357, 91.820701, 92.074077, 93.287614, 93.737387, 94.384566, 94.741596, 95.275422, 95.692058, 95.705596, 95.476371, 95.069953, 94.501983, 93.644749, 93.128149, 93.021358, 92.804577, 92.302712, 92.1495, 92.318613, 92.237371, 92.032307, 91.838365, 91.964555, 92.361344, 93.335781, 93.878225, 93.997974, 93.982448, 93.89743, 93.880651, 93.451034, 92.863112, 92.443152, 92.004036, 91.426254, 90.926649, 90.828444, 90.744592, 90.566775, 90.427397, 90.046622, 89.70998, 89.392223, 89.144257, 88.53707, 87.836279, 86.068498, 84.744304, 83.609163, 82.773511, 82.270601, 81.673472, 80.986024, 80.21031, 79.445887, 78.602845, 77.857717, 77.306979, 76.92374, 76.585045, 76.272184, 75.949428, 75.455013, 75.08308, 74.790742, 74.58963, 74.302756, 74.015106, 73.809202, 73.71109, 73.725362, 73.753126, 73.852368, 73.777003, 74.359226, 74.736871, 74.887609, 75.040238, 75.005801, 75.127657, 75.232657, 75.387616, 75.84476, 76.188042, 76.636397, 76.958232, 77.265065, 77.633105, 77.62456, 77.26804, 76.845424, 76.597466, 76.165635, 75.52459, 75.193282, 74.585535, 74.152866, 73.58491, 73.092555, 72.467845, 71.762088, 71.107011, 70.281673, 69.94136, 69.87602, 70.016125, 70.323768, 70.572563, 70.526699, 70.730678, 70.930468, 70.779176, 70.746227, 70.328554, 69.968612, 69.650167], "50": [84.866033, 84.792863, 84.775012, 84.75199, 84.654403, 84.518681, 84.345976, 84.201432, 84.033746, 83.804262, 83.443785, 83.168234, 83.010764, 82.818024, 82.727702, 82.711412, 83.540216, 84.038212, 84.433317, 84.717701, 84.951239, 85.222443, 85.338765, 85.453999, 86.106304, 86.504797, 86.817042, 87.17808, 87.269644, 87.721808, 88.06809, 88.311424, 88.618075, 88.949504, 89.181447, 89.325176, 89.177359, 89.150951, 89.128063, 89.244345, 89.588818, 89.812185, 90.633829, 91.008546, 91.530664, 91.905382, 92.417799, 92.864141, 93.065463, 93.113943, 93.052978, 92.886037, 92.531537, 92.375908, 92.463621, 92.462607, 92.272636, 92.27844, 92.465483, 92.496513, 92.433234, 92.357209, 92.461181, 92.717563, 93.313372, 93.64458, 93.717602, 93.73018, 93.711088, 93.741505, 93.522686, 93.197111, 92.966148, 92.693969, 92.321507, 91.985067, 91.881538, 91.772808, 91.59657, 91.435181, 91.131013, 90.857402, 90.600828, 90.399972, 89.988833, 89.515967, 88.389906, 87.520399, 86.751617, 86.14562, 85.732306, 85.262081, 84.734155, 84.154624, 83.56899, 82.913347, 82.298915, 81.795274, 81.388, 80.999685, 80.614447, 80.216509, 79.708837, 79.261979, 78.855922, 78.506452, 78.104227, 77.68896, 77.314798, 77.004119, 76.75698, 76.517277, 76.319457, 76.017788, 76.118209, 76.116099, 75.993761, 75.905653, 75.72784, 75.664113, 75.606531, 75.584674, 75.752413, 75.863467, 76.051898, 76.176752, 76.308517, 76.497436, 76.475042, 76.251905, 75.996738, 75.85258, 75.604037, 75.238349, 75.068417, 74.734971, 74.507348, 74.18708, 73.906739, 73.541261, 73.122127, 72.730532, 72.231086, 72.018081, 71.96988, 72.033103, 72.18839, 72.304362, 72.23831, 72.323747, 72.405013, 72.271273, 72.203652, 71.888725, 71.595245, 71.311747], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "sma_roc4": [null, null, null, null, -0.7696, -0.7398, -0.6632, -0.5164, -0.3717, -0.2818, -0.4784, -0.5607, -0.5675, -0.5673, -0.0237, 0.36, 1.178, 1.8615, 2.2916, 2.6215, 2.0459, 1.8397, 1.435, 0.4041, 0.0874, -0.8508, -1.8504, -1.366, -1.2594, -0.3726, 0.8913, 1.342, 1.818, 2.072, 2.0905, 2.1021, 1.8467, 1.629, 1.4494, 1.4989, 2.1349, 2.4906, 3.2856, 3.5052, 3.4157, 3.3134, 2.0867, 1.4706, 0.686, 0.0769, 0.0658, -0.2892, -0.5403, -0.5731, -0.8141, -0.7832, -0.8158, -0.8971, -0.3077, -0.3274, -0.245, -0.2087, -0.4744, -0.1579, 0.5579, 1.0351, 1.4378, 1.548, 1.209, 0.9393, 0.1981, -0.3658, -1.357, -1.9136, -2.2648, -2.4663, -2.1215, -2.0549, -1.6073, -1.159, -0.8328, -0.4496, -0.0387, 0.0809, -0.1972, -0.5845, -1.6064, -2.4527, -2.9742, -3.2304, -2.7938, -2.4532, -2.2617, -2.5842, -3.5356, -4.2801, -4.524, -4.3849, -3.7604, -3.314, -2.8735, -2.4914, -2.4354, -2.2309, -2.1319, -2.1011, -2.1628, -2.3431, -2.5589, -2.7635, -2.4377, -2.1194, -1.8826, -1.8658, -1.3908, -0.9405, 0.0933, 1.0764, 1.1497, 1.2243, 0.4758, 0.0988, 0.2291, 0.4365, 0.9707, 1.4257, 1.5695, 1.651, 1.2887, 0.6568, 0.006, -0.463, -0.6013, -0.7073, -0.6065, -0.8806, -0.9798, -0.9484, -1.07, -1.1041, -1.4433, -1.6897, -2.1196, -1.9538, -1.916, -1.6306, -0.9008, -0.6805, -0.2906, -0.112, -0.2015, -0.5114, -0.8739, -1.5132, -2.2242, -2.5786], "rsi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 47.79, 52.54, 77.1, 63.93, 60.65, 57.12, 55.5, 56.62, 51.42, 51.42, 64.77, 57.23, 55.0, 56.4, 49.22, 57.53, 55.1, 52.71, 54.42, 55.29, 52.69, 50.56, 43.37, 46.9, 47.12, 51.36, 57.35, 54.04, 65.74, 55.19, 57.73, 54.41, 56.76, 55.02, 49.68, 46.69, 44.56, 42.6, 39.24, 44.36, 50.0, 48.32, 44.63, 49.32, 53.34, 50.15, 48.34, 48.34, 52.9, 56.46, 62.98, 56.72, 51.24, 49.81, 49.07, 50.22, 44.7, 42.49, 44.91, 44.0, 41.75, 42.45, 49.09, 48.88, 46.91, 47.39, 43.16, 43.97, 44.39, 46.3, 39.76, 37.88, 25.66, 33.96, 36.69, 41.24, 46.24, 44.62, 43.0, 41.22, 40.62, 38.45, 39.15, 42.39, 45.13, 45.27, 44.97, 44.17, 40.22, 42.71, 44.15, 46.14, 43.55, 42.64, 44.11, 46.63, 49.3, 49.1, 50.84, 44.47, 61.31, 55.51, 49.8, 50.56, 46.47, 50.62, 50.29, 51.46, 58.63, 55.68, 58.36, 55.14, 55.3, 57.37, 47.06, 39.65, 38.24, 42.98, 39.24, 35.46, 43.54, 38.57, 42.5, 39.96, 41.6, 38.97, 37.21, 37.97, 34.51, 46.66, 52.22, 55.66, 58.44, 57.06, 50.34, 55.07, 54.92, 47.41, 49.58, 42.19, 42.77, 42.93], "macd": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 6.1743, 5.8912, 5.7221, 4.9998, 5.1264, 4.9798, 4.6208, 4.4369, 4.3171, 3.9942, 3.5458, 2.5844, 2.0491, 1.6213, 1.5675, 1.9946, 2.0817, 3.3629, 3.4664, 3.8078, 3.7321, 3.8925, 3.824, 3.2396, 2.4459, 1.5753, 0.6697, -0.4205, -0.8663, -0.7032, -0.7274, -1.1034, -0.9743, -0.4738, -0.3655, -0.444, -0.5005, -0.1507, 0.4601, 1.6567, 2.0805, 1.8938, 1.5889, 1.2635, 1.0931, 0.4445, -0.2894, -0.6785, -1.0593, -1.5512, -1.8732, -1.6472, -1.4667, -1.4532, -1.3957, -1.6391, -1.7656, -1.8217, -1.746, -2.1083, -2.5128, -4.1489, -4.8961, -5.2506, -5.1639, -4.6717, -4.3774, -4.2417, -4.2469, -4.2559, -4.4048, -4.4332, -4.2298, -3.8699, -3.5363, -3.2531, -3.0408, -3.0807, -2.968, -2.7838, -2.5223, -2.4207, -2.3602, -2.2314, -2.012, -1.716, -1.4725, -1.2026, -1.2184, -0.4399, -0.0737, -0.0655, -0.0196, -0.1931, -0.1248, -0.0855, 0.0007, 0.441, 0.6568, 0.9659, 1.065, 1.1383, 1.2837, 0.9403, 0.2332, -0.4166, -0.7191, -1.1809, -1.7933, -1.8877, -2.2896, -2.3842, -2.6099, -2.6793, -2.8817, -3.1318, -3.261, -3.5658, -3.2047, -2.559, -1.7987, -0.9882, -0.412, -0.3209, 0.0571, 0.3448, 0.1299, 0.0877, -0.449, -0.8324, -1.1154], "macd_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 5.1409, 4.9116, 4.6384, 4.2276, 3.7919, 3.3578, 2.9997, 2.7987, 2.6553, 2.7968, 2.9307, 3.1062, 3.2313, 3.3636, 3.4557, 3.4124, 3.2191, 2.8904, 2.4462, 1.8729, 1.3251, 0.9194, 0.59, 0.2514, 0.0062, -0.0898, -0.1449, -0.2047, -0.2639, -0.2413, -0.101, 0.2506, 0.6165, 0.872, 1.0154, 1.065, 1.0706, 0.9454, 0.6984, 0.423, 0.1266, -0.209, -0.5418, -0.7629, -0.9037, -1.0136, -1.09, -1.1998, -1.313, -1.4147, -1.481, -1.6064, -1.7877, -2.2599, -2.7872, -3.2799, -3.6567, -3.8597, -3.9632, -4.0189, -4.0645, -4.1028, -4.1632, -4.2172, -4.2197, -4.1498, -4.0271, -3.8723, -3.706, -3.5809, -3.4583, -3.3234, -3.1632, -3.0147, -2.8838, -2.7533, -2.6051, -2.4272, -2.2363, -2.0296, -1.8673, -1.5818, -1.2802, -1.0373, -0.8337, -0.7056, -0.5894, -0.4887, -0.3908, -0.2244, -0.0482, 0.1546, 0.3367, 0.497, 0.6544, 0.7115, 0.6159, 0.4094, 0.1837, -0.0892, -0.43, -0.7216, -1.0352, -1.305, -1.566, -1.7886, -2.0072, -2.2322, -2.4379, -2.6635, -2.7717, -2.7292, -2.5431, -2.2321, -1.8681, -1.5587, -1.2355, -0.9194, -0.7096, -0.5501, -0.5299, -0.5904, -0.6954], "macd_hist": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.8238, -0.9174, -1.0926, -1.6432, -1.7428, -1.7365, -1.4322, -0.8041, -0.5736, 0.5661, 0.5357, 0.7016, 0.5008, 0.5289, 0.3683, -0.1728, -0.7732, -1.3151, -1.7765, -2.2934, -2.1914, -1.6226, -1.3174, -1.3548, -0.9805, -0.384, -0.2206, -0.2393, -0.2366, 0.0906, 0.5611, 1.4061, 1.464, 1.0218, 0.5735, 0.1985, 0.0225, -0.5009, -0.9878, -1.1015, -1.1859, -1.3422, -1.3314, -0.8843, -0.563, -0.4396, -0.3057, -0.4393, -0.4526, -0.407, -0.265, -0.5019, -0.7251, -1.889, -2.1089, -1.9707, -1.5072, -0.812, -0.4142, -0.2228, -0.1824, -0.1531, -0.2416, -0.216, -0.0101, 0.2799, 0.4908, 0.6192, 0.6652, 0.5002, 0.4903, 0.5396, 0.6409, 0.594, 0.5236, 0.5219, 0.5931, 0.7112, 0.7638, 0.827, 0.6489, 1.1419, 1.2065, 0.9718, 0.8141, 0.5125, 0.4646, 0.4032, 0.3915, 0.6654, 0.705, 0.8113, 0.7283, 0.6413, 0.6293, 0.2288, -0.3827, -0.826, -0.9028, -1.0917, -1.3633, -1.1661, -1.2544, -1.0792, -1.0439, -0.8907, -0.8745, -0.8996, -0.8231, -0.9023, -0.433, 0.1702, 0.7444, 1.2439, 1.4561, 1.2378, 1.2926, 1.2642, 0.8395, 0.6378, 0.0809, -0.242, -0.42], "stoch_k": [null, null, null, null, null, null, null, null, null, null, null, null, null, 28.57, 71.68, 77.27, 100.0, 63.82, 57.36, 50.13, 46.77, 49.61, 39.02, 39.02, 76.62, 56.82, 48.69, 53.35, 26.52, 54.39, 40.38, 35.56, 44.44, 48.89, 38.22, 29.33, 7.84, 20.78, 21.57, 37.25, 62.75, 50.98, 86.76, 52.94, 64.71, 52.94, 63.24, 57.35, 38.24, 26.51, 15.35, 0.98, 24.19, 35.64, 49.9, 45.36, 38.69, 53.48, 66.1, 60.37, 57.56, 60.03, 85.43, 74.2, 71.92, 60.14, 35.23, 27.68, 25.54, 28.64, 11.41, 7.29, 12.94, 10.35, 4.0, 9.87, 23.32, 22.87, 27.57, 28.9, 27.49, 30.99, 32.75, 44.23, 7.8, 17.22, 12.6, 29.76, 35.92, 46.65, 59.52, 57.83, 54.28, 48.95, 46.85, 39.34, 40.84, 51.62, 68.06, 68.44, 59.12, 51.3, 21.03, 30.19, 42.18, 50.75, 37.51, 32.84, 38.29, 47.63, 57.76, 53.28, 54.62, 30.77, 79.55, 61.36, 36.59, 39.63, 23.17, 39.02, 37.8, 38.71, 69.68, 55.63, 68.79, 56.74, 57.45, 65.44, 25.71, 7.64, 5.84, 22.73, 17.22, 8.5, 32.0, 9.5, 23.9, 12.68, 17.56, 6.34, 0.95, 2.86, 0.0, 57.69, 84.62, 92.53, 81.22, 77.29, 56.77, 73.8, 73.36, 48.83, 56.0, 27.75, 29.55, 30.0], "stoch_d": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 59.17, 82.98, 80.36, 73.73, 57.1, 51.42, 48.84, 45.13, 42.55, 51.55, 57.49, 60.71, 52.95, 42.85, 44.75, 40.43, 43.44, 40.13, 42.96, 43.85, 38.81, 25.13, 19.32, 16.73, 26.53, 40.52, 50.33, 66.83, 63.56, 68.14, 56.86, 60.3, 57.84, 52.94, 40.7, 26.7, 14.28, 13.51, 20.27, 36.58, 43.63, 44.65, 45.84, 52.76, 59.98, 61.34, 59.32, 67.67, 73.22, 77.18, 68.75, 55.76, 41.02, 29.48, 27.29, 21.86, 15.78, 10.55, 10.19, 9.1, 8.07, 12.4, 18.69, 24.59, 26.45, 27.99, 29.13, 30.41, 35.99, 28.26, 23.08, 12.54, 19.86, 26.09, 37.44, 47.36, 54.67, 57.21, 53.69, 50.03, 45.05, 42.34, 43.93, 53.51, 62.71, 65.21, 59.62, 43.82, 34.17, 31.13, 41.04, 43.48, 40.37, 36.21, 39.59, 47.89, 52.89, 55.22, 46.22, 54.98, 57.23, 59.17, 45.86, 33.13, 33.94, 33.33, 38.51, 48.73, 54.67, 64.7, 60.39, 60.99, 59.88, 49.53, 32.93, 13.06, 12.07, 15.26, 16.15, 19.24, 16.67, 21.8, 15.36, 18.05, 12.19, 8.28, 3.38, 1.27, 20.18, 47.44, 78.28, 86.12, 83.68, 71.76, 69.29, 67.98, 65.33, 59.4, 44.19, 37.77, 29.1], "williams_r": [null, null, null, null, null, null, null, null, null, null, null, null, null, -71.43, -28.32, -22.73, -0.0, -36.18, -42.64, -49.87, -53.23, -50.39, -60.98, -60.98, -23.38, -43.18, -51.31, -46.65, -73.48, -45.61, -59.62, -64.44, -55.56, -51.11, -61.78, -70.67, -92.16, -79.22, -78.43, -62.75, -37.25, -49.02, -13.24, -47.06, -35.29, -47.06, -36.76, -42.65, -61.76, -73.49, -84.65, -99.02, -75.81, -64.36, -50.1, -54.64, -61.31, -46.52, -33.9, -39.63, -42.44, -39.97, -14.57, -25.8, -28.08, -39.86, -64.77, -72.32, -74.46, -71.36, -88.59, -92.71, -87.06, -89.65, -96.0, -90.13, -76.68, -77.13, -72.43, -71.1, -72.51, -69.01, -67.25, -55.77, -92.2, -82.78, -87.4, -70.24, -64.08, -53.35, -40.48, -42.17, -45.72, -51.05, -53.15, -60.66, -59.16, -48.38, -31.94, -31.56, -40.88, -48.7, -78.97, -69.81, -57.82, -49.25, -62.49, -67.16, -61.71, -52.37, -42.24, -46.72, -45.38, -69.23, -20.45, -38.64, -63.41, -60.37, -76.83, -60.98, -62.2, -61.29, -30.32, -44.37, -31.21, -43.26, -42.55, -34.56, -74.29, -92.36, -94.16, -77.27, -82.78, -91.5, -68.0, -90.5, -76.1, -87.32, -82.44, -93.66, -99.05, -97.14, -100.0, -42.31, -15.38, -7.47, -18.78, -22.71, -43.23, -26.2, -26.64, -51.17, -44.0, -72.25, -70.45, -70.0], "atr": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 3.7649, 3.8852, 5.1513, 5.79, 5.8797, 6.0571, 5.8996, 5.9547, 5.932, 5.8841, 6.5778, 6.9133, 6.6812, 6.6939, 6.7527, 7.2099, 7.6345, 7.5455, 7.5434, 7.5079, 7.2065, 7.0542, 7.1946, 6.9894, 6.7787, 6.8247, 7.0083, 7.1788, 8.0754, 8.3039, 8.5161, 8.5789, 8.5701, 8.4949, 8.5257, 8.2439, 7.9619, 7.7204, 8.2667, 8.0512, 8.0147, 7.974, 7.9294, 7.9835, 7.9586, 7.847, 7.5319, 7.1575, 7.3281, 7.8205, 8.9664, 8.8032, 9.1289, 8.8313, 8.596, 8.2888, 8.2967, 8.1813, 7.931, 7.5486, 7.4049, 7.2032, 7.2273, 7.2906, 7.0425, 6.7577, 6.5477, 6.4482, 6.3626, 6.2285, 6.2473, 6.1624, 7.2494, 7.3179, 7.2316, 7.0559, 7.3564, 7.1378, 6.8257, 6.5017, 6.31, 6.1184, 6.0359, 6.1093, 6.2115, 6.0951, 5.913, 5.8385, 5.797, 5.696, 5.5395, 5.5473, 5.3597, 5.1786, 5.1843, 5.1062, 5.1101, 4.9746, 5.0853, 5.0003, 5.5892, 5.649, 5.7185, 5.6718, 5.8509, 5.7321, 5.5453, 5.3857, 5.4322, 5.2807, 5.2861, 5.2563, 5.1174, 5.0927, 5.2715, 5.361, 5.2006, 5.1978, 5.2509, 5.2305, 5.3021, 5.3894, 5.387, 5.2457, 5.0588, 5.0453, 4.8727, 4.6568, 4.5398, 4.925, 5.1367, 5.2636, 5.6041, 5.489, 5.6256, 5.7246, 5.6148, 5.6885, 5.9108, 6.0814, 5.8899, 5.6049], "bb_b": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.7926, 0.7335, 0.7433, 0.6135, 0.6036, 0.9539, 0.7536, 0.6782, 0.6995, 0.4968, 0.7499, 0.6604, 0.5606, 0.6101, 0.6295, 0.4978, 0.3579, -0.0508, 0.1859, 0.2263, 0.4603, 0.806, 0.6267, 1.2453, 0.7328, 0.8905, 0.7098, 0.8188, 0.7225, 0.457, 0.3136, 0.2214, 0.1496, 0.0421, 0.2436, 0.4605, 0.3945, 0.2336, 0.4036, 0.5603, 0.4303, 0.3692, 0.3782, 0.5915, 0.7689, 1.0883, 0.8359, 0.6209, 0.5689, 0.5365, 0.581, 0.3185, 0.2045, 0.2672, 0.2167, 0.1397, 0.189, 0.4137, 0.4075, 0.3466, 0.3709, 0.2295, 0.2673, 0.2987, 0.3666, 0.1108, 0.0111, -0.3943, -0.0503, 0.0819, 0.2334, 0.4014, 0.3536, 0.312, 0.268, 0.2681, 0.2194, 0.2586, 0.3506, 0.4365, 0.4615, 0.4702, 0.4659, 0.3454, 0.439, 0.512, 0.6092, 0.4283, 0.329, 0.3907, 0.5375, 0.7644, 0.7967, 0.9117, 0.4212, 1.3687, 0.9863, 0.6383, 0.6685, 0.4168, 0.6549, 0.6282, 0.6784, 1.03, 0.8516, 0.9421, 0.7797, 0.7606, 0.8296, 0.3619, -0.0295, -0.0294, 0.169, 0.0435, -0.0574, 0.2133, 0.0501, 0.2015, 0.1393, 0.2095, 0.1538, 0.1355, 0.1866, 0.1135, 0.3985, 0.5901, 0.7432, 0.8868, 0.9002, 0.6649, 0.8571, 0.8204, 0.5319, 0.6117, 0.2745, 0.3115, 0.3181], "cmf": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.2828, -0.238, -0.2761, -0.2887, -0.2956, -0.05, -0.1531, -0.1561, -0.1571, -0.1785, -0.1229, -0.1585, -0.165, -0.1727, -0.1819, -0.1925, -0.2046, -0.3604, -0.2159, -0.1603, -0.1056, -0.0762, -0.1167, 0.0116, -0.054, -0.1926, -0.1297, -0.1166, -0.1107, -0.1132, -0.1902, -0.1395, -0.1375, -0.1205, -0.0792, -0.0335, -0.0406, -0.03, -0.014, 0.0151, -0.0524, -0.0991, 0.0031, -0.1901, -0.1607, -0.3074, -0.3179, -0.3586, -0.3551, -0.3295, -0.317, -0.3179, -0.3111, -0.323, -0.3306, -0.3691, -0.3485, -0.3198, -0.3342, -0.3795, -0.3649, -0.3703, -0.3686, -0.3755, -0.3485, -0.3087, -0.1875, -0.0657, -0.0749, -0.079, -0.055, 0.0137, 0.0144, 0.0077, 0.0047, 0.0407, -0.0106, -0.104, -0.1086, -0.1976, -0.1798, -0.1759, -0.1908, -0.2153, -0.2078, -0.1529, -0.1359, -0.1342, -0.1431, -0.179, -0.1861, -0.2253, -0.2423, -0.3161, -0.3283, -0.2352, -0.218, -0.2597, -0.2756, -0.2326, -0.2353, -0.2262, -0.2314, -0.1847, -0.1878, -0.182, -0.1961, -0.199, -0.1846, -0.2109, -0.2424, -0.2712, -0.2444, -0.1548, -0.1337, -0.1738, -0.2369, -0.1387, -0.1644, -0.0944, -0.1242, -0.1293, -0.1365, -0.2313, -0.1011, -0.0517, 0.0374, 0.091, 0.0926, 0.0878, 0.1279, 0.1388, 0.0869, 0.0666, 0.0609, 0.0199, 0.0886], "obv": [0, -885000, -208000, -841000, -1203000, -1613000, -1908000, -1585000, -1837000, -2048000, -2602000, -2083000, -1180000, -1968000, -1559000, -798000, 7396000, -6306000, -9772000, -12837000, -13976000, -11132000, -12308000, -12308000, -544000, -7260000, -7645000, -6480000, -7907000, -2004000, -6886000, -8218000, -6535000, -4307000, -4711000, -5652000, -6677000, -6131000, -5662000, -2141000, 457000, -3914000, 6772000, 1949000, 5080000, 3214000, 5059000, 3425000, 1627000, 755000, 356000, -122000, -1134000, -751000, 908000, -889000, -1328000, 416000, 3022000, 1457000, 1209000, 1209000, 2987000, 9044000, 42725000, 39087000, 36382000, 35168528, 34447528, 35211528, 34637528, 33820528, 34201528, 33929528, 33229528, 33746528, 35688528, 33624335, 32335948, 33082292, 32576116, 33270714, 33647746, 34102463, 33808298, 33506091, 31956320, 32564679, 32988365, 33584479, 35729079, 35186568, 34793102, 34623899, 34359720, 33931497, 34418834, 35058183, 38639437, 39355848, 38498569, 37378149, 36956550, 37311873, 38009566, 39212431, 38862231, 38453015, 39319183, 39841912, 41250273, 39824774, 41837419, 41114364, 43698734, 41836575, 40412475, 41224659, 39996505, 40517318, 40062811, 40602418, 41637696, 41189319, 42113764, 41349282, 42306881, 43309213, 42458188, 41696105, 41350719, 42173513, 41548280, 41198116, 41990917, 40529054, 41007704, 40514135, 40781255, 40291139, 39960668, 40381999, 39968746, 41855851, 43474465, 45688259, 49652913, 48604725, 47667597, 48877614, 47991598, 46982174, 48023345, 47535245, 47773246, 48049334], "adx": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 33.09, 32.69, 32.9, 33.55, 33.72, 34.05, 34.58, 34.76, 34.53, 32.62, 30.85, 29.52, 28.75, 28.72, 29.22, 30.53, 31.75, 32.12, 32.67, 32.9, 32.91, 32.34, 31.17, 29.48, 27.51, 27.34, 27.02, 25.73, 23.96, 23.08, 21.97, 20.58, 19.35, 18.13, 17.02, 16.72, 17.47, 19.2, 20.81, 21.42, 21.3, 20.93, 20.81, 19.94, 18.57, 17.42, 16.26, 15.34, 14.87, 14.14, 13.71, 13.31, 12.88, 12.04, 11.42, 11.17, 10.49, 10.32, 10.79, 12.99, 15.03, 16.82, 17.69, 17.31, 16.95, 16.69, 16.65, 16.95, 17.28, 17.71, 18.26, 17.65, 17.33, 16.91, 16.79, 17.21, 17.46, 17.74, 17.25, 16.8, 16.85, 16.07, 15.35, 14.39, 13.5, 13.64, 12.9, 13.92, 14.86, 15.46, 15.67, 16.22, 16.73, 17.29, 17.98, 19.15, 20.24, 20.76, 21.24, 21.73, 21.72, 20.84, 20.45, 20.31, 19.43, 19.29, 19.56, 19.29, 18.52, 18.26, 17.84, 17.6, 17.73, 18.09, 18.42, 19.41, 18.45, 17.67, 17.66, 18.59, 19.46, 19.7, 19.72, 19.74, 18.76, 17.55, 17.41, 17.28, 17.16], "adx_pdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 9.98, 17.62, 38.4, 38.09, 34.83, 31.4, 29.93, 34.19, 31.87, 29.83, 38.45, 36.88, 35.44, 35.35, 32.54, 33.89, 34.55, 32.46, 31.93, 32.02, 30.98, 29.39, 26.76, 25.57, 26.76, 28.22, 31.27, 33.49, 36.78, 33.22, 30.07, 29.68, 27.59, 25.84, 23.91, 22.96, 22.08, 21.14, 18.33, 18.33, 22.79, 24.95, 23.3, 23.37, 26.56, 25.45, 24.62, 24.06, 29.73, 35.02, 39.39, 37.25, 33.36, 32.02, 30.55, 31.39, 29.12, 27.42, 27.13, 26.46, 25.05, 23.91, 28.92, 28.59, 27.48, 26.59, 25.49, 24.03, 22.61, 25.94, 24.01, 22.61, 17.84, 16.41, 15.99, 19.56, 24.75, 23.68, 23.0, 22.42, 21.45, 20.54, 19.33, 17.74, 22.46, 21.25, 21.05, 19.8, 18.51, 18.23, 17.4, 20.03, 19.25, 18.5, 21.72, 20.48, 22.27, 21.24, 25.31, 23.9, 32.43, 29.79, 27.33, 25.58, 25.53, 24.19, 23.85, 23.96, 26.03, 24.87, 23.07, 21.54, 20.82, 19.42, 17.42, 15.91, 15.23, 17.49, 16.08, 14.99, 15.96, 16.9, 15.7, 15.77, 15.19, 14.14, 13.59, 13.21, 12.58, 18.68, 21.77, 24.22, 27.95, 26.5, 24.01, 21.91, 20.74, 19.01, 16.99, 15.33, 14.7, 14.35], "adx_mdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 24.24, 21.81, 15.28, 12.62, 13.25, 18.48, 18.76, 17.26, 20.72, 21.11, 17.54, 15.49, 16.79, 15.57, 18.5, 16.09, 14.11, 15.3, 14.21, 13.26, 14.23, 15.3, 22.89, 21.88, 20.94, 19.32, 17.47, 15.83, 13.07, 11.8, 13.84, 12.76, 13.03, 13.0, 14.39, 16.66, 19.01, 20.33, 30.66, 29.23, 27.27, 25.45, 29.44, 27.15, 25.29, 23.82, 25.76, 25.36, 23.0, 20.01, 16.21, 15.33, 18.21, 21.49, 22.09, 21.27, 24.5, 26.99, 25.85, 25.85, 26.77, 28.49, 26.37, 24.27, 23.33, 22.98, 24.94, 25.74, 26.47, 25.11, 28.27, 31.81, 43.26, 39.79, 37.39, 35.58, 31.69, 30.33, 30.05, 31.08, 32.76, 31.82, 31.08, 29.85, 27.26, 27.7, 26.51, 26.91, 29.37, 27.75, 26.88, 24.92, 23.95, 26.38, 24.46, 23.06, 21.4, 20.41, 18.54, 22.38, 18.59, 17.08, 17.01, 17.64, 15.88, 15.05, 14.44, 13.81, 12.71, 12.14, 13.11, 12.24, 11.67, 12.53, 14.41, 21.72, 22.13, 20.56, 22.87, 23.98, 21.97, 20.07, 21.22, 20.24, 20.31, 20.98, 21.6, 20.99, 24.59, 21.04, 18.74, 16.98, 14.81, 14.04, 15.07, 14.6, 13.82, 16.86, 16.4, 21.02, 20.15, 19.67], "ad": [-1261000.0, -1392113.0, -1573748.0, -1392892.0, -1729035.0, -1622739.0, -1758891.0, -1839639.0, -1805585.0, -1971370.0, -2446228.0, -2482023.0, -2226456.0, -2937578.0, -2550104.0, -2576346.0, 5617654.0, -6257413.0, -9723413.0, -10653242.0, -10197641.0, -12299728.0, -13122927.0, -13207068.0, -4294946.0, -10451278.0, -10777046.0, -11048346.0, -12475346.0, -10019352.0, -13506495.0, -14133317.0, -14554066.0, -16187932.0, -16568847.0, -17509847.0, -18107763.0, -17632980.0, -17687515.0, -15949302.0, -14130701.0, -18501699.0, -12395416.0, -16816499.0, -15511917.0, -17377917.0, -17172919.0, -17172919.0, -18781656.0, -19653656.0, -19946256.0, -20364506.0, -19932633.0, -19577487.0, -18044489.0, -19334641.0, -19438615.0, -18269561.0, -16966561.0, -18344698.0, -18427365.0, -18379866.0, -18166506.0, -21893892.0, -34617837.0, -37696145.0, -40401145.0, -40027771.0, -39629976.0, -39680910.0, -40085319.0, -40178691.0, -40299006.0, -40389670.0, -40920707.0, -40489872.0, -39334507.0, -39164515.0, -40195228.0, -40381817.0, -40887993.0, -40887993.0, -40565803.0, -40730274.0, -40998483.0, -40947166.0, -41463756.0, -41194229.0, -40836744.0, -40511591.0, -39857302.0, -39941691.0, -40172344.0, -40313347.0, -40273720.0, -40656866.0, -40825558.0, -40566363.0, -43199647.0, -43110097.0, -43618371.0, -43932089.0, -44010163.0, -44033851.0, -43491201.0, -43283809.0, -43610661.0, -43455443.0, -43744164.0, -43520139.0, -43334129.0, -43895692.0, -45841250.0, -46383542.0, -45167367.0, -45505940.0, -46846270.0, -47002461.0, -48084406.0, -48006287.0, -48233540.0, -48519213.0, -47784500.0, -47890001.0, -47268102.0, -47268102.0, -47775069.0, -47427319.0, -48278344.0, -48790192.0, -48941298.0, -48801579.0, -48734591.0, -48831445.0, -48038644.0, -49325955.0, -48951738.0, -49445307.0, -49395840.0, -49729118.0, -50010632.0, -50379299.0, -50792552.0, -49349474.0, -48050584.0, -46647474.0, -45993113.0, -45609625.0, -46546753.0, -46210637.0, -46066403.0, -46984715.0, -47315997.0, -47525182.0, -47623183.0, -47579588.0], "vol_avg10": [null, null, null, null, null, null, null, null, null, 530900.0, 460200.0, 423600.0, 446200.0, 461700.0, 466400.0, 501500.0, 1291400.0, 2629300.0, 2950700.0, 3236100.0, 3294600.0, 3527100.0, 3554400.0, 3534500.1, 4670000.1, 5265500.1, 4484600.1, 3230900.1, 3027000.1, 3310800.1, 3685100.1, 3533900.1, 3584600.1, 3748500.0, 2612500.0, 2035000.0, 2099000.0, 2037100.0, 1941300.0, 1703100.0, 1474700.0, 1778600.0, 2678900.0, 2938400.0, 3211100.0, 3303600.0, 3385600.0, 3494400.0, 3627300.0, 3362400.0, 3142500.0, 2753200.0, 1785800.0, 1341800.0, 1194600.0, 1187700.0, 1047100.0, 1058100.0, 1138900.0, 1208200.0, 1193100.0, 1173800.0, 1250400.0, 1817800.0, 5020000.0, 5204100.0, 5430700.0, 5377647.2, 5189147.2, 5109047.2, 5141647.2, 5194847.2, 5055147.2, 4476647.2, 1178547.2, 866447.2, 790147.2, 875219.3, 931958.0, 930192.4, 923410.0, 911169.8, 910773.0, 929044.7, 888461.2, 866981.9, 827759.0, 682175.6, 595705.5, 580682.5, 744524.9, 729316.2, 730959.6, 702408.2, 699409.6, 712011.2, 605767.8, 608866.8, 924623.6, 936653.3, 807921.2, 865712.1, 868525.4, 887137.4, 930488.8, 1007953.0, 994239.3, 971226.0, 699717.4, 680349.2, 735457.4, 765965.3, 925069.9, 961843.1, 1150510.8, 1216440.2, 1323830.2, 1364127.0, 1400325.6, 1400134.0, 1304748.6, 1216159.4, 1118422.7, 1090954.9, 924962.4, 815194.7, 768544.6, 787559.4, 749846.5, 773973.5, 763061.4, 791380.1, 750375.6, 740554.3, 727389.9, 797128.0, 749233.1, 698356.8, 639966.3, 612769.6, 611278.1, 571131.8, 549933.8, 703627.9, 786209.2, 861402.3, 1210002.7, 1265464.6, 1332465.4, 1404455.5, 1460010.0, 1518819.3, 1581611.1, 1441710.6, 1303649.3, 1109878.7], "vol_trend": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.403, 1.486, 1.416, 1.418, 1.452, 1.011, 0.782, 0.8, 0.774, 0.735, 0.619, 0.523, 0.604, 0.819, 0.862, 0.918, 0.935, 1.019, 1.196, 1.266, 1.204, 1.136, 1.024, 0.666, 0.501, 0.511, 0.546, 0.481, 0.482, 0.509, 0.578, 0.616, 0.617, 0.656, 0.894, 1.598, 1.61, 1.652, 1.625, 1.564, 1.583, 1.628, 1.708, 1.874, 1.759, 0.478, 0.358, 0.326, 0.359, 0.385, 0.385, 0.382, 0.375, 0.379, 0.386, 0.376, 0.375, 0.352, 0.295, 0.266, 0.263, 0.328, 0.32, 0.327, 0.345, 0.758, 0.873, 0.817, 0.843, 1.131, 1.148, 0.979, 1.036, 1.038, 1.057, 1.108, 1.169, 1.229, 1.288, 0.946, 0.929, 0.964, 0.973, 1.099, 1.131, 1.241, 1.243, 1.358, 1.39, 1.389, 1.392, 1.374, 1.281, 1.152, 1.113, 0.923, 0.805, 0.747, 0.757, 0.789, 0.813, 0.817, 0.856, 0.806, 0.795, 0.779, 0.845, 0.791, 0.735, 0.688, 0.66, 0.684, 0.664, 0.682, 0.833, 0.967, 1.045, 1.331, 1.38, 1.468, 1.51, 1.545, 1.581, 1.646, 1.499, 1.388, 1.203], "cci20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 110.38, 73.15, 91.45, 45.14, 31.25, 105.65, 103.52, 60.39, 63.25, 18.6, 61.42, 82.0, 27.45, 41.05, 66.1, 7.83, -33.08, -174.49, -150.79, -101.89, -49.15, 47.12, 88.04, 222.45, 143.91, 111.8, 119.08, 101.58, 69.59, 16.16, -52.41, -88.99, -108.9, -175.76, -100.15, -37.77, -15.36, -74.89, -50.12, 4.5, -2.85, -39.76, -41.17, 18.66, 109.55, 200.75, 116.47, 79.53, 6.61, -7.54, 21.52, -36.04, -92.06, -72.81, -92.58, -105.48, -118.52, -51.9, -38.91, -42.6, -43.91, -77.65, -77.83, -84.61, -42.18, -102.32, -170.67, -367.67, -240.55, -173.42, -98.15, -43.88, -43.28, -52.27, -64.52, -71.83, -75.09, -68.9, -56.56, -2.72, -16.19, -1.06, -6.27, -51.77, -22.22, -18.17, 30.2, 7.47, -67.9, -18.57, -17.9, 60.86, 96.82, 187.94, 9.1, 244.86, 183.47, 107.67, 58.11, 40.33, 34.9, 48.11, 64.6, 130.8, 121.7, 119.92, 95.6, 103.16, 98.26, 18.68, -182.03, -215.27, -147.02, -177.03, -198.26, -132.42, -117.03, -111.7, -94.19, -87.51, -89.46, -101.77, -92.92, -114.17, -67.12, -2.66, 59.58, 125.86, 126.86, 108.23, 114.12, 105.77, 47.38, 51.35, -55.99, -54.9, -59.2], "roc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -1.1507, 3.2864, 28.3237, 18.9095, 18.7649, 16.8269, 16.5249, 16.4466, 12.0627, 13.9877, 37.468, 25.1549, 17.7381, 20.7933, 8.8475, 17.6136, -9.009, -3.9024, 0.5, 4.4239, 3.3368, 0.1031, -3.6599, -0.1076, -13.4884, -3.9604, 4.6512, 0.0, 25.1337, 1.9324, 8.4158, 7.1066, 8.4577, 5.4187, 1.4127, -0.6058, 4.5426, -2.1308, -7.6939, -5.9495, -5.3777, -4.676, -22.287, -8.6159, -7.2225, -7.3641, -12.3891, -10.7515, 0.1761, 8.9474, 22.6927, 19.1275, 18.3432, 9.3541, 0.9336, 4.5599, 2.7933, -6.1117, -8.5, -6.0291, -6.7021, -6.0638, -4.8436, -9.0821, -18.4071, -13.0516, -11.4, -9.165, -8.0165, -7.9107, -7.6087, -6.734, -28.5246, -20.5752, -15.5074, -11.5515, -12.0891, -13.9214, -14.2082, -16.8466, -13.8826, -17.2646, -16.9832, -15.6388, -7.5294, -5.2948, 19.9636, 8.4179, 0.7845, -2.5485, -7.2065, -3.6443, -3.5225, -1.6863, 0.1516, 5.2032, 6.2803, 2.956, 1.3746, -2.7729, 10.5332, 7.2084, 6.8306, 5.496, 0.7958, 2.7451, 4.8128, 6.6038, 12.016, 8.1472, 8.7855, 6.727, 5.7618, 11.8667, -8.0, -11.1247, -8.5678, -5.845, -6.4474, -13.8677, -7.6531, -14.1593, -16.0906, -17.2539, -17.9335, -19.0303, -21.0654, -21.8117, -20.0767, -4.1266, 3.3566, 3.6437, 11.5331, 15.805, 1.7956, 14.2857, 10.0852, 5.5535, 6.4037, 0.3826, 3.476, 3.0016], "aroon": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 28.0, 28.0, 28.0, 28.0, 28.0, 28.0, 28.0, 28.0, 28.0, 28.0, 28.0, 24.0, 20.0, 12.0, 12.0, 8.0, -76.0, 24.0, 24.0, 24.0, 24.0, 24.0, 24.0, 24.0, 24.0, 24.0, 24.0, -40.0, -40.0, -40.0, -40.0, -40.0, -40.0, -40.0, -40.0, -40.0, -40.0, -40.0, -40.0, 48.0, 48.0, 48.0, 48.0, 48.0, 48.0, 48.0, 48.0, 48.0, 48.0, 48.0, 48.0, 48.0, 48.0, -44.0, -44.0, -44.0, -44.0, -44.0, -44.0, -44.0, -84.0, -88.0, -88.0, -88.0, -88.0, -80.0, -80.0, -68.0, -68.0, -68.0, -64.0, -36.0, -36.0, -36.0, -36.0, -36.0, -36.0, -36.0, -32.0, -28.0, -12.0, -12.0, -12.0, -12.0, -8.0, 16.0, 16.0, 12.0, 8.0, 68.0, 68.0, 68.0, 68.0, 68.0, 68.0, 68.0, 68.0, 68.0, 48.0, 48.0, 48.0, 48.0, 48.0, 40.0, -60.0, -64.0, -64.0, -72.0, -76.0, -80.0, -80.0, -88.0, -88.0, -88.0, -88.0, -48.0, -48.0, -56.0, -60.0, -60.0, -60.0, -60.0, -60.0, -60.0, -60.0, -60.0, -60.0, -60.0, -60.0, 12.0, 12.0], "dpo20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 12.5478, 9.7761, 11.1008, 11.7397, 9.17, 6.1963, -1.7805, 0.5402, -0.0799, 3.1803, 8.2539, 4.3642, 19.0306, 7.4506, 10.3491, 5.9708, 8.8318, 7.9627, 2.3113, -1.107, -3.8656, -6.7999, -11.6414, -7.7147, -2.0069, -4.1052, -8.8982, -4.2184, 0.3441, -3.6118, -5.3834, -5.0342, 0.1945, 5.0828, 14.6331, 8.4836, 2.3403, 0.5553, -0.4733, 0.3639, -5.9701, -8.3621, -5.8362, -6.1194, -8.68, -8.3561, -2.7557, -2.5986, -4.0722, -3.6128, -7.6026, -7.0252, -6.7244, -5.8177, -11.3824, -12.7808, -29.3892, -23.5095, -21.2759, -17.0856, -12.3322, -13.888, -15.4725, -17.0188, -17.0809, -18.1307, -16.5368, -12.6901, -9.5211, -8.3185, -7.5729, -7.7229, -10.3551, -8.4, -6.9814, -5.3661, -6.3296, -5.9594, -4.4426, -2.6249, -0.6956, -0.3088, 1.0122, -1.2994, 9.1399, 6.409, 3.1443, 3.1104, 0.2948, 2.7163, 2.5435, 3.4129, 8.1891, 6.6033, 8.4767, 6.3239, 5.9605, 6.9647, 1.2377, -4.0676, -5.3073, -2.8484, -5.9062, -9.7381, -5.5362, -10.3468, -8.2044, -10.824, -10.3225, -12.723, -14.1155, -13.4387, -16.3017, -8.9494, -4.5039, -1.0663, 2.0451, 1.5484, -2.5124, 1.6214, 2.0986, -2.7297, -0.4723, -5.7304, -4.7169, -4.1153], "trix15": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 505.355097, 123.132599, 68.508311, 46.319921, 34.227588, 26.620074, 21.417694, 17.614264, 14.727243, 12.553268, 10.818463, 9.394435, 8.215613, 7.198934, 6.356335, 5.63821, 5.011886, 4.469927, 3.999791, 3.582826, 3.206337, 2.847914, 2.521977, 2.227716, 1.973271, 1.767235, 1.590827, 1.476345, 1.376722, 1.297504, 1.223302, 1.160538, 1.101556, 1.031146, 0.946374, 0.848123, 0.738365, 0.61438, 0.496568, 0.4009, 0.31849, 0.238356, 0.173457, 0.13184, 0.09916, 0.06954, 0.042722, 0.029598, 0.034721, 0.071382, 0.114087, 0.145333, 0.163833, 0.170625, 0.171852, 0.155538, 0.122011, 0.083112, 0.04012, -0.009379, -0.060161, -0.097092, -0.123859, -0.145853, -0.162957, -0.183612, -0.204377, -0.223522, -0.237335, -0.258791, -0.287646, -0.356223, -0.43542, -0.513038, -0.577526, -0.61977, -0.648107, -0.668567, -0.686551, -0.702343, -0.720057, -0.736484, -0.745124, -0.742188, -0.730073, -0.711397, -0.689127, -0.671108, -0.652442, -0.630902, -0.604568, -0.579096, -0.555542, -0.53144, -0.504258, -0.47191, -0.436765, -0.398297, -0.36608, -0.313858, -0.257981, -0.210005, -0.16799, -0.138084, -0.110804, -0.08711, -0.06427, -0.031497, 0.0029, 0.041788, 0.077348, 0.109414, 0.140597, 0.155241, 0.144509, 0.11366, 0.0773, 0.030975, -0.028352, -0.082336, -0.141263, -0.194904, -0.248043, -0.295892, -0.343351, -0.392202, -0.438279, -0.487874, -0.51871, -0.523843, -0.50301, -0.457723, -0.39891, -0.345118, -0.285905, -0.225313, -0.180491, -0.143876, -0.13115, -0.133272, -0.145442], "trix15_sig": [null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 101.071, 105.4833, 98.0883, 87.7346, 77.0332, 66.9506, 57.844, 49.7981, 42.7839, 36.7378, 31.5539, 27.122, 23.3407, 20.1124, 17.3612, 15.0166, 13.0156, 11.3065, 9.8452, 8.5927, 7.5154, 6.5819, 5.7699, 5.0615, 4.4438, 3.9085, 3.445, 3.0513, 2.7163, 2.4326, 2.1907, 1.9847, 1.8081, 1.6527, 1.5114, 1.3788, 1.2507, 1.1234, 0.998, 0.8786, 0.7666, 0.6609, 0.5634, 0.4771, 0.4015, 0.3351, 0.2767, 0.2272, 0.1887, 0.1653, 0.155, 0.1531, 0.1552, 0.1583, 0.161, 0.1599, 0.1523, 0.1385, 0.1188, 0.0932, 0.0625, 0.0306, -0.0003, -0.0294, -0.0561, -0.0816, -0.1062, -0.1296, -0.1512, -0.1727, -0.1957, -0.2278, -0.2693, -0.3181, -0.37, -0.4199, -0.4656, -0.5062, -0.5422, -0.5743, -0.6034, -0.63, -0.653, -0.6709, -0.6827, -0.6885, -0.6886, -0.6851, -0.6786, -0.669, -0.6561, -0.6407, -0.6237, -0.6052, -0.585, -0.5624, -0.5373, -0.5095, -0.4808, -0.4474, -0.4095, -0.3696, -0.3293, -0.2911, -0.255, -0.2214, -0.19, -0.1583, -0.1261, -0.0925, -0.0585, -0.0249, 0.0082, 0.0376, 0.059, 0.0699, 0.0714, 0.0633, 0.045, 0.0195, -0.0126, -0.0491, -0.0889, -0.1303, -0.1729, -0.2168, -0.2611, -0.3064, -0.3489, -0.3839, -0.4077, -0.4177, -0.4139, -0.4002, -0.3773, -0.3469, -0.3136, -0.2797, -0.25, -0.2266, -0.2104], "coppock": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 9.8805, 8.3634, 4.3162, 0.2246, -1.451, -5.4748, -5.3466, -3.9455, -3.6573, 4.6929, 5.5906, 8.3187, 10.4356, 13.4316, 16.5518, 16.3289, 14.3595, 11.9343, 6.7788, 0.44, -5.7317, -8.4642, -11.5155, -17.4469, -19.4477, -19.1935, -18.1472, -17.4633, -15.6526, -10.3608, -1.9643, 8.4602, 14.3338, 18.408, 20.4164, 18.8727, 16.9879, 14.0011, 9.0255, 4.1277, -1.03, -6.6487, -12.0684, -14.3287, -15.6099, -18.0055, -18.686, -19.6494, -18.5526, -16.596, -14.9062, -14.22, -13.3948, -20.583, -25.255, -27.9962, -28.7117, -28.486, -28.2299, -28.3379, -29.0797, -29.2443, -29.2201, -28.3388, -22.6628, -17.7391, -13.706, -6.6309, -3.6284, -2.7745, -2.1322, -2.1121, -1.4203, -1.0325, -1.0863, -1.1693, -0.4753, 0.6424, 1.4397, 2.2627, 2.1544, 6.4436, 8.5591, 9.1567, 9.8888, 9.0684, 8.9993, 8.8901, 8.9343, 11.0188, 11.5194, 13.137, 11.6775, 10.9716, 12.5652, 8.9523, 4.3129, -0.2935, -3.2973, -6.8862, -12.8213, -15.4537, -19.8611, -23.0884, -26.3704, -28.8104, -30.4033, -31.2615, -31.6295, -32.6873, -28.0083, -20.438, -13.9611, -4.8882, 2.9008, 6.4447, 12.172, 16.7169, 18.3437, 19.6243, 17.9532, 14.6863, 10.5807], "cmo14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -4.42, 12.17, 54.81, 30.81, 29.59, 25.36, 24.46, 24.6, 16.84, 19.66, 42.28, 27.69, 20.67, 23.73, 9.84, 18.21, -15.48, -6.83, 0.86, 7.64, 5.57, 0.17, -5.5, -0.15, -28.6, -8.3, 8.75, 0.0, 37.01, 3.08, 12.78, 10.29, 12.23, 7.8, 1.88, -0.77, 5.65, -2.77, -9.4, -7.44, -7.16, -6.11, -39.96, -15.34, -13.09, -12.89, -22.88, -20.18, 0.32, 15.37, 33.76, 26.03, 23.03, 13.17, 1.55, 7.5, 4.23, -10.25, -15.77, -11.33, -12.19, -10.9, -9.02, -19.18, -50.24, -39.38, -34.76, -28.48, -25.16, -25.16, -23.18, -20.55, -58.65, -37.35, -27.53, -19.32, -22.09, -24.58, -24.58, -28.36, -23.79, -28.73, -28.25, -25.91, -12.55, -8.94, 41.13, 23.29, 2.17, -8.21, -29.48, -15.15, -14.42, -7.28, 0.65, 23.17, 26.82, 14.9, 7.71, -12.78, 30.57, 18.9, 16.89, 14.29, 1.96, 6.54, 11.76, 15.96, 25.86, 17.61, 18.99, 13.9, 12.26, 25.5, -22.22, -27.66, -21.97, -14.11, -14.89, -32.34, -15.71, -26.67, -34.01, -35.15, -38.23, -39.15, -41.83, -44.96, -41.21, -7.54, 5.61, 6.26, 19.25, 26.68, 3.24, 24.56, 19.14, 9.36, 10.78, 0.57, 5.15, 4.5], "elder_bull": [null, null, null, null, null, null, null, null, null, null, null, null, 2.2838, 3.4474, 2.0825, 6.2143, 21.4332, 24.6797, 14.9127, 9.9369, 3.9269, 8.9227, 4.3059, 2.5901, 13.28, 15.3424, 5.5805, 7.4007, 4.5985, 9.3104, 14.0204, 5.0379, 6.6, 8.5429, 3.3495, 3.5958, -0.2466, -3.3924, -0.7333, 2.539, 7.2097, 11.9512, 19.7066, 14.8109, 9.9435, 11.8786, 8.7052, 6.3878, 5.4752, -1.1852, -3.593, -4.1842, -6.9818, -5.139, 1.1177, 5.3897, -0.3029, 1.7449, 6.3499, 6.7109, 1.0888, -0.0758, 7.4892, 16.4417, 28.0695, 11.7873, 13.2397, 0.1397, -0.8484, 1.5636, 1.1357, -3.8127, -2.109, -3.0349, -1.4151, -4.5128, 2.2408, 4.1705, 2.2657, 1.233, -0.7976, -0.2337, -1.782, 2.2632, 0.7809, -4.1032, -10.8257, -9.6337, -7.6984, -2.7807, 4.639, 1.5491, -0.1585, -1.6357, -2.152, -1.8446, -0.7766, 0.4525, 5.8557, 2.2785, 2.8595, 2.6457, 0.1254, 0.9422, -0.1384, 2.8028, 1.8041, -0.4986, 2.9115, 1.6608, 3.7468, 3.4481, 7.449, 2.2809, 10.8864, 7.4531, 6.5553, 3.546, 5.8913, 2.2813, 2.7066, 3.4329, 5.6553, 4.8056, 4.8286, 4.4031, 4.3028, 4.161, 5.0691, -1.3032, -4.5532, -1.5099, -3.2001, -4.7463, -2.6492, 0.1082, -2.4949, -1.1508, -2.0019, -0.4638, -2.8043, -2.6958, -3.4237, 1.9067, 4.9175, 7.2338, 11.3895, 6.6879, 8.1253, 6.4081, 4.9919, 4.4342, 5.5316, -0.6301, -2.0829, -2.9568], "elder_bear": [null, null, null, null, null, null, null, null, null, null, null, null, -2.6958, -0.4048, -1.4878, 0.7649, -0.1765, 10.5864, 7.8661, 1.5748, 0.1687, 2.4397, -1.3314, -2.6714, -2.2226, 4.0678, 1.9162, 0.5419, -2.9179, -3.5614, 0.8666, -1.351, -0.9164, 1.4963, 0.061, -1.4778, -9.2663, -7.7143, -4.7734, -4.8834, -2.1859, 2.5557, -0.024, 3.5363, -1.3311, 2.483, 0.2492, -1.1287, -3.4505, -5.7668, -7.8882, -8.7658, -21.9675, -10.3888, -6.4229, -2.0555, -7.5571, -6.941, -1.2861, 0.3157, -2.3474, -2.3666, -2.0558, 4.0332, 6.5932, 5.5831, -0.1234, -4.8237, -6.3845, -2.7316, -7.2639, -10.4942, -5.7361, -5.612, -6.9512, -9.0944, -5.2998, -3.9427, -1.5523, -1.8214, -3.852, -5.3881, -7.0318, -2.2229, -5.7098, -9.162, -24.2842, -17.1743, -13.8073, -6.9805, -6.6241, -2.7462, -2.9266, -3.9265, -5.97, -5.4717, -5.7401, -6.6109, -0.6349, -2.3031, -0.6864, -2.2234, -5.1332, -3.44, -3.6442, -2.8453, -1.1173, -3.3227, -2.3471, -2.4292, -1.4145, 0.2345, 1.6061, -1.6144, -2.3576, 1.0259, -0.0667, -1.5179, -2.2888, -1.614, -0.4096, 0.1219, -0.3824, 1.4946, -0.5274, -0.466, 0.9918, -0.6107, -2.5267, -7.8278, -7.6695, -6.6711, -8.6535, -9.3232, -8.8816, -6.4164, -7.851, -4.5591, -4.6312, -5.3329, -5.4337, -4.2539, -6.1504, -8.0263, -2.9705, 0.3197, 1.3591, 2.6952, 0.7243, -0.6034, 0.8044, -2.2132, -3.2684, -7.6301, -5.4829, -4.8568], "thermo_temp": [null, 5.0736, 3.8522, 3.9461, 2.6307, 2.5368, 2.4428, 3.0066, 3.4763, 2.6307, 5.2615, 5.4494, 4.9796, 3.8522, 3.5703, 5.4494, 21.6097, 14.0933, 7.0466, 8.362, 3.8522, 6.6708, 5.6373, 5.2615, 15.5966, 11.2746, 3.6643, 6.8587, 7.5164, 13.1537, 13.1537, 6.389, 7.5164, 7.0466, 3.2884, 5.0736, 9.0197, 4.3219, 4.0401, 7.4225, 9.3955, 9.3955, 19.7306, 11.2746, 11.2746, 9.3955, 8.456, 7.5164, 8.9257, 4.5816, 4.2953, 4.5816, 15.3675, 5.2498, 7.5406, 7.4451, 7.3497, 8.686, 7.636, 6.3952, 3.4362, 2.2908, 9.545, 14.2221, 23.8626, 6.6815, 13.363, 4.9634, 5.5361, 4.2953, 8.3996, 6.6815, 4.6771, 2.5772, 5.5361, 4.5816, 7.5406, 8.1133, 3.818, 3.0544, 3.818, 5.1543, 5.2498, 4.4862, 6.4906, 5.0589, 21.3809, 8.2087, 6.1088, 4.7725, 11.2631, 4.2953, 2.7681, 2.2908, 3.818, 3.6271, 4.9634, 7.0633, 7.5406, 4.5816, 3.5459, 4.8691, 5.2586, 4.3822, 3.5058, 5.6481, 2.9215, 2.8241, 5.2586, 4.09, 5.1612, 3.2136, 6.5246, 3.8953, 13.2439, 6.4272, 6.622, 5.0639, 8.1801, 4.1874, 3.1162, 3.311, 6.0377, 3.311, 5.356, 4.8691, 3.311, 4.7717, 7.5958, 6.5246, 3.1162, 5.1612, 5.9403, 4.9665, 6.2324, 6.5246, 5.356, 3.4084, 2.6293, 4.8691, 2.6293, 1.8503, 3.0188, 9.933, 7.8879, 6.9141, 10.0303, 3.9927, 7.401, 7.0115, 4.1874, 6.6474, 8.8, 8.3, 3.4, 1.9], "thermo_ema": [null, null, null, null, null, null, null, null, null, 2.9596, 3.3781, 3.7547, 3.9774, 3.9547, 3.8848, 4.1693, 7.3402, 8.5681, 8.2914, 8.3043, 7.4948, 7.345, 7.0345, 6.7121, 8.3275, 8.8633, 7.9181, 7.7254, 7.6874, 8.6813, 9.4945, 8.9298, 8.6728, 8.3772, 7.4519, 7.0195, 7.3832, 6.8266, 6.32, 6.5204, 7.0432, 7.4709, 9.6999, 9.9862, 10.2205, 10.0705, 9.7769, 9.3659, 9.2859, 8.4306, 7.6787, 7.1156, 8.6159, 8.0039, 7.9197, 7.8334, 7.7454, 7.9165, 7.8655, 7.5981, 6.8414, 6.014, 6.656, 8.0317, 10.91, 10.1412, 10.727, 9.6791, 8.9258, 8.0839, 8.1413, 7.8759, 7.2943, 6.4366, 6.2729, 5.9654, 6.2518, 6.5902, 6.0862, 5.535, 5.2228, 5.2103, 5.2175, 5.0845, 5.3402, 5.289, 8.2148, 8.2137, 7.831, 7.2749, 8.0, 7.3265, 6.4977, 5.7328, 5.3846, 5.0651, 5.0466, 5.4133, 5.8001, 5.5785, 5.209, 5.1472, 5.1674, 5.0247, 4.7485, 4.9121, 4.5501, 4.2363, 4.4222, 4.3618, 4.5071, 4.2719, 4.6815, 4.5386, 6.1214, 6.177, 6.2579, 6.0408, 6.4298, 6.0221, 5.4937, 5.0969, 5.2679, 4.9121, 4.9928, 4.9703, 4.6686, 4.6874, 5.2162, 5.4541, 5.029, 5.053, 5.2144, 5.1693, 5.3626, 5.5739, 5.5343, 5.1477, 4.6898, 4.7224, 4.3419, 3.8888, 3.7307, 4.8584, 5.4092, 5.6828, 6.4733, 6.0222, 6.2729, 6.4072, 6.0036, 6.1207, 6.6078, 6.9155, 6.2763, 5.4806], "vi_plus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.9162, 1.0407, 1.0398, 1.2088, 1.1749, 1.1298, 1.1156, 1.1337, 1.104, 1.0836, 1.1248, 1.1771, 1.1426, 1.113, 1.0833, 1.0568, 1.0792, 0.9548, 0.9738, 1.0471, 1.0441, 1.0051, 0.9599, 0.9802, 0.9798, 0.9074, 0.9648, 1.022, 1.0529, 1.0899, 1.0163, 1.07, 1.0513, 1.0196, 1.0075, 0.9956, 1.0427, 1.0158, 0.8798, 0.9604, 0.9633, 0.955, 0.8936, 0.8589, 0.949, 0.9234, 0.9048, 0.9075, 0.9471, 1.0349, 1.0757, 1.0888, 1.1674, 1.041, 0.9921, 0.9863, 0.9936, 0.9496, 0.9182, 0.8938, 0.9, 0.8779, 0.9028, 0.8606, 0.8262, 0.8197, 0.8275, 0.868, 0.8662, 0.8821, 0.8949, 0.8925, 0.6901, 0.7647, 0.8133, 0.9058, 0.874, 0.8934, 0.8622, 0.8474, 0.8558, 0.8714, 0.8827, 0.8228, 0.9252, 0.9557, 1.1862, 1.1096, 1.0343, 0.9751, 0.9597, 0.916, 0.9495, 0.9373, 0.9925, 0.9983, 1.0316, 1.0812, 1.018, 0.989, 0.9744, 1.0525, 1.0832, 1.0445, 1.032, 1.0276, 1.0238, 1.0634, 1.0554, 1.0858, 1.0521, 1.0328, 1.0443, 1.0726, 1.0391, 0.8949, 0.8909, 0.9165, 0.8787, 0.8382, 0.8273, 0.8454, 0.8133, 0.8162, 0.8202, 0.7939, 0.7528, 0.7624, 0.7371, 0.822, 0.9295, 0.9852, 1.06, 1.1216, 1.0955, 1.0671, 1.1195, 1.0404, 1.0314, 0.9722, 0.999, 0.9968], "vi_minus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.1907, 0.9522, 0.7095, 0.6659, 0.7734, 0.8064, 0.8682, 0.8244, 0.8683, 0.8848, 0.7766, 0.7668, 0.8622, 0.8555, 0.8784, 0.8763, 0.9792, 1.101, 1.0106, 0.9529, 0.9501, 1.0008, 1.0041, 1.0215, 1.1267, 1.126, 0.9748, 0.9489, 0.8397, 0.9238, 1.0, 0.9046, 0.9409, 0.9764, 0.9475, 1.0084, 0.9967, 0.9821, 1.0327, 1.052, 1.0468, 1.056, 1.2098, 1.1576, 1.0779, 1.0981, 1.1382, 1.1401, 1.0383, 0.8477, 0.7112, 0.8178, 0.7685, 0.884, 0.9458, 0.9596, 0.9184, 0.9878, 1.0167, 1.0371, 0.9797, 1.0025, 1.0135, 1.1063, 1.3421, 1.1929, 1.2633, 1.0802, 1.0883, 1.0661, 1.0811, 1.0789, 1.111, 1.0867, 1.0862, 0.9939, 0.9872, 1.043, 1.0435, 1.0543, 1.046, 1.0542, 1.0288, 1.0601, 0.9641, 0.9382, 0.8876, 0.8851, 0.9345, 0.9924, 1.1308, 1.0299, 1.0153, 1.0219, 0.9539, 0.9632, 0.9339, 0.9466, 0.9704, 1.0, 0.8693, 0.9071, 0.8798, 0.928, 0.8916, 0.9699, 0.9487, 0.9055, 0.9101, 0.8993, 0.9206, 0.9222, 0.981, 0.9086, 1.031, 1.0957, 1.1516, 1.0736, 1.1389, 1.1257, 1.1036, 1.0872, 1.172, 1.1585, 1.1936, 1.1812, 1.2318, 1.2507, 1.3005, 1.0875, 0.9668, 0.9555, 0.8595, 0.8758, 0.879, 0.9165, 0.8856, 0.9088, 0.887, 0.9657, 0.9546, 0.9681], "force_index": [null, null, null, null, null, null, null, null, null, null, null, null, 11722.68, -74566.08, 84307.64, 286762.74, 25541497.55, 6260298.08, 4202940.12, 2450629.61, 1901797.18, 2050011.41, 1109990.26, 951420.22, 23868662.63, 14599540.89, 12405373.84, 10883367.65, 7987859.73, 14769847.23, 11021690.25, 9000205.33, 8166252.0, 7298690.55, 6125878.91, 4998147.95, 3238539.84, 3017732.24, 2599217.2, 4118279.59, 5796558.25, 3208428.53, 26415898.67, 15197664.1, 14707562.43, 11604650.94, 10813579.59, 8830145.94, 6000049.66, 4676111.38, 3850316.11, 3124287.46, 2001791.0, 1992613.7, 3200986.58, 2229130.29, 1623350.15, 2675604.99, 4105649.54, 2708209.34, 2246925.59, 1925936.22, 2887267.61, 6108839.87, 48866419.63, 38661054.79, 30740537.06, 26051192.17, 22241112.27, 19199239.89, 15939914.21, 13339711.58, 11558724.01, 9866679.67, 8199436.9, 7070387.35, 7649170.99, 6500137.9, 5237752.94, 4530209.94, 3606953.08, 3148502.9, 2714139.91, 2407011.37, 1830504.86, 1490708.33, -2462667.25, -1579949.52, -1221365.38, -721745.64, 785040.49, 532338.02, 354350.56, 255277.63, 193593.43, 19958.88, 50333.49, 243657.26, 1185506.68, 1025917.46, 850856.11, 635783.94, 363137.13, 380464.83, 403761.26, 530154.65, 371596.22, 284353.38, 328081.26, 368476.81, 570542.98, 469205.91, 626170.08, 224890.75, 3788061.52, 2417924.83, 1359286.8, 1221597.1, 585769.11, 690468.03, 579184.38, 548991.53, 1161883.18, 896096.66, 1012433.6, 687001.66, 602180.27, 697428.98, -77039.08, -649136.19, -614061.14, -228731.06, -456996.63, -557338.07, 40654.59, -880318.5, -588087.8, -662002.11, -530269.56, -611338.27, -597563.16, -488751.13, -597150.03, 1378359.67, 2127195.74, 2716441.79, 3707255.32, 3046409.19, 1998465.66, 2369473.41, 2018651.34, 941338.79, 1044843.47, 456290.46, 404705.96, 350835.18], "squeeze_mom": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 4.5122, 3.0794, 3.8357, -0.1668, -0.3241, 12.846, 6.3208, 3.9579, 5.0571, -1.7687, 7.1101, 4.1787, 0.801, 1.9167, 2.4264, -0.8432, -3.5938, -10.1119, -5.9615, -5.6091, -1.8462, 4.0824, 1.1815, 14.1215, 3.0207, 6.7319, 2.868, 5.9192, 3.8874, -2.3841, -5.9671, -8.5606, -10.9574, -12.2288, -6.9287, -0.6016, -2.5755, -7.1906, -2.121, 2.5451, -1.0992, -3.0111, -2.8935, 3.4149, 7.9015, 13.3848, 7.1172, 1.0869, -0.4612, -1.2814, -0.1265, -6.4238, -9.1847, -9.7335, -11.1558, -13.5253, -12.3083, -6.6958, -6.8677, -8.4951, -8.0274, -11.7165, -11.0293, -10.5139, -8.9699, -10.3778, -10.7024, -19.0638, -12.325, -9.5761, -4.9109, 0.2458, -1.3745, -2.8921, -4.5768, -4.973, -7.0132, -6.0587, -2.9208, -0.4009, 0.1694, 0.1788, -0.1346, -2.7998, -0.4893, 1.5562, 2.748, -0.4565, -1.635, -1.7722, -0.5927, 1.3637, 1.3173, 1.7962, -1.2111, 7.1585, 3.8119, 0.1753, 0.3267, -2.2773, 0.2191, -0.0122, 0.6013, 4.723, 2.9775, 4.6135, 2.8119, 2.7194, 3.5301, -2.101, -7.0091, -7.7905, -5.1807, -7.2988, -9.9451, -4.4284, -8.4722, -5.7261, -7.7078, -6.566, -8.5185, -9.6335, -8.9153, -10.8045, -3.0481, 1.2927, 4.2556, 6.7705, 6.0279, 2.1448, 5.8234, 5.58, 0.163, 1.704, -4.5803, -4.0602, -3.9522], "squeeze_on": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, false, true, true, true, false, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, false, false, false, false, false, false, false, false, false, false, false, false, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "chaikin_osc": [null, null, null, null, null, null, null, null, null, -241881.6644, -379153.9689, -412231.5173, -306970.6862, -462269.3786, -360488.9247, -294429.4442, 2366543.0201, -538447.9955, -2780721.775, -3741077.2397, -3648888.054, -3948303.0987, -3973781.4533, -3649723.6175, -349686.3254, -926714.3421, -1182178.1297, -1265537.9162, -1638636.2, -860847.7739, -1573948.0307, -1922028.2321, -2023569.5361, -2401014.6919, -2458350.1092, -2557728.2245, -2556108.3695, -2172004.6666, -1834768.5598, -976943.3839, 41443.7449, -936482.791, 691499.431, -112079.8732, -15533.3426, -568352.1854, -677610.3122, -660706.0195, -1105597.1826, -1464543.8236, -1571345.2246, -1605266.815, -1335796.4372, -991121.506, -272243.8857, -363911.3218, -401411.4046, -8288.5492, 567878.7963, 313460.1513, 154580.2358, 90644.6888, 124136.1032, -1059434.5036, -5495838.1311, -7790570.6727, -8881773.0149, -8401939.362, -7315259.9545, -6221891.8293, -5337653.8422, -4520388.0796, -3813389.7547, -3206339.2293, -2835481.1656, -2288911.7718, -1489616.0248, -973123.557, -1001319.5126, -981194.4198, -1044817.9345, -975862.2016, -756423.1389, -650218.7288, -632999.9084, -552082.1295, -633159.6711, -523009.3853, -316656.325, -99994.2677, 205913.4391, 285486.8375, 218696.6821, 126627.4022, 90059.7317, -54997.0695, -163013.6821, -109911.6712, -916059.1565, -1134075.5248, -1281889.9429, -1325643.1475, -1247871.0985, -1110149.4466, -780224.7934, -508337.778, -454897.0715, -342292.9033, -356976.0486, -259249.6476, -136517.3961, -252577.3596, -896136.0774, -1250490.5013, -894808.0017, -775682.9542, -1082902.1877, -1159834.1919, -1430122.2811, -1385827.2849, -1314030.1449, -1256097.4423, -884434.5723, -685555.9051, -343996.2238, -172995.0791, -248620.6839, -146309.1109, -361934.2301, -580101.9232, -664695.0353, -594418.596, -490316.4505, -433972.1949, -119215.3908, -389212.5876, -345213.8089, -452875.9168, -440009.5386, -500788.2948, -569698.6731, -663401.477, -772914.8079, -288289.5827, 349457.3725, 1025029.1593, 1416420.6607, 1569788.8212, 1191645.1758, 1035564.5485, 923463.91, 501463.1505, 177831.0067, -37289.3806, -153085.194, -172668.4217], "mfi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 50.23, 62.17, 83.69, 93.86, 84.1, 77.47, 75.59, 77.25, 75.43, 74.7, 81.48, 83.63, 82.84, 83.0, 80.93, 82.54, 81.55, 73.45, 80.28, 86.78, 88.15, 85.37, 85.73, 87.04, 81.9, 79.35, 82.36, 84.24, 91.48, 78.65, 69.24, 73.05, 68.34, 63.56, 61.34, 61.45, 62.29, 61.16, 59.5, 56.31, 55.09, 51.47, 24.96, 38.19, 53.88, 44.03, 48.81, 53.68, 66.07, 79.71, 93.7, 88.42, 85.67, 84.03, 82.73, 82.47, 82.28, 80.86, 80.15, 81.91, 81.37, 81.12, 81.13, 79.6, 28.01, 34.5, 41.53, 43.65, 45.12, 43.33, 44.55, 46.77, 40.26, 43.65, 48.02, 52.49, 52.26, 38.9, 43.35, 46.73, 48.43, 50.61, 50.36, 50.86, 67.33, 65.16, 74.95, 67.11, 63.91, 63.2, 51.49, 59.17, 59.45, 58.28, 62.47, 64.66, 71.01, 72.79, 69.19, 69.2, 73.5, 69.12, 64.35, 60.28, 58.21, 53.21, 55.68, 58.52, 59.17, 60.31, 59.32, 52.67, 49.35, 55.2, 42.34, 46.67, 51.55, 58.88, 62.71, 64.07, 64.96, 55.52, 48.57, 48.39, 41.91, 43.64, 35.41, 29.47, 31.7, 48.2, 58.16, 63.5, 76.44, 72.62, 66.89, 75.41, 78.9, 73.56, 76.18, 76.19, 76.52, 74.9], "eom14": [null, null, null, null, null, null, null, null, null, null, null, null, null, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, -0.0, -0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0], "vroc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -67.5654, -14.0113, 1110.3397, 2064.613, 857.4586, 647.561, 286.1017, 780.4954, 366.6667, 179.1474, 2023.4657, 1194.027, -57.3643, 47.8426, 248.8998, 675.6899, -40.4198, -90.2788, -51.4426, -27.3083, -64.5303, -66.9128, -12.8401, -7.3007, -96.0133, -47.573, 574.8052, 275.1931, 648.8437, -18.2958, -35.8664, 40.0901, 9.6257, -26.6607, 345.0495, -7.3326, -61.0732, -12.4542, 115.7783, -89.1224, -36.1432, -58.8881, -95.8918, -63.8399, -16.7678, -16.1308, -86.5583, -82.5581, -1.1123, 594.6101, 8341.3534, 661.0879, 167.2925, 216.8334, -56.5401, -57.4847, 30.7517, -53.1537, -85.3799, -82.6198, 182.2581, 81.4035, 9.2238, -65.9205, -96.1747, -79.4848, -81.2874, -42.7595, -47.7071, -40.4821, -48.7517, -63.0102, 306.764, 123.6614, -39.4734, 15.3025, 10.4325, -73.718, -69.4606, -77.3291, -47.8089, -38.3495, 29.2561, 40.6037, 1117.4304, 137.0597, -44.6835, 84.1709, -0.4926, -40.3934, -67.4675, 121.7218, -10.9961, 141.8491, 227.8716, 22.0693, 188.9912, 122.961, -43.8006, 0.9274, 201.462, 66.2019, 237.7854, 128.5763, 76.0307, -56.7023, 29.785, 31.8636, 19.5239, -14.2238, -34.3602, -46.3709, -52.4209, 38.6246, -67.0703, -59.0753, -75.7471, 1.3064, -49.0916, -32.7659, 74.431, 170.9125, -53.766, 10.079, -71.1048, -35.8891, -65.4896, -57.9649, -51.4406, 147.6246, 368.6391, 169.0581, 534.1082, 199.342, 18.2047, -17.2277, 85.1073, 104.5153, 289.7765, -0.4113, -27.9813, -34.4724], "hv20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 42.44, 42.25, 42.93, 42.92, 48.08, 49.37, 49.51, 49.52, 51.12, 53.1, 52.72, 52.95, 52.75, 52.66, 52.78, 52.87, 38.97, 37.88, 37.76, 38.18, 39.43, 39.74, 45.44, 48.9, 43.51, 42.74, 42.81, 42.92, 42.51, 39.77, 39.87, 39.95, 40.55, 41.89, 43.42, 43.44, 42.26, 42.89, 43.61, 43.65, 42.44, 42.23, 35.06, 32.09, 34.51, 35.33, 36.31, 36.31, 34.99, 34.42, 35.86, 35.92, 34.89, 33.66, 31.86, 31.77, 32.45, 31.1, 29.97, 29.44, 30.01, 30.05, 28.64, 27.71, 24.45, 23.35, 42.18, 45.87, 46.46, 47.46, 47.71, 47.6, 47.4, 47.49, 47.35, 47.47, 45.93, 46.4, 46.7, 46.68, 46.3, 46.26, 46.54, 46.6, 45.7, 45.7, 24.18, 19.67, 19.12, 17.37, 14.61, 14.2, 13.81, 14.65, 24.46, 24.69, 25.96, 25.59, 25.92, 26.47, 26.47, 26.46, 26.89, 27.11, 27.24, 27.5, 27.16, 27.12, 29.65, 31.79, 31.7, 32.31, 32.81, 33.07, 28.0, 29.0, 29.21, 29.46, 29.28, 28.89, 28.99, 28.94, 27.23, 33.43, 34.74, 35.35, 35.79, 35.7, 35.3, 34.3, 34.15, 35.88, 35.44, 37.62, 35.96, 34.53], "kc_pct": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.9136, 0.9255, 0.6815, 0.6648, 1.3069, 0.9148, 0.789, 0.832, 0.4867, 0.9103, 0.7536, 0.6295, 0.6973, 0.7188, 0.604, 0.5115, 0.1969, 0.3592, 0.3786, 0.5613, 0.8257, 0.6662, 1.2562, 0.747, 0.8616, 0.6824, 0.7882, 0.6907, 0.4424, 0.3031, 0.2091, 0.1282, 0.0022, 0.2378, 0.5066, 0.4281, 0.2563, 0.4804, 0.671, 0.5142, 0.4288, 0.4332, 0.6402, 0.7858, 1.0556, 0.7857, 0.535, 0.4713, 0.4424, 0.4927, 0.26, 0.1774, 0.2893, 0.2613, 0.1777, 0.226, 0.4862, 0.4798, 0.4058, 0.4286, 0.2663, 0.3114, 0.3402, 0.4097, 0.1651, 0.1095, -0.5189, -0.1638, -0.0142, 0.1883, 0.4144, 0.3447, 0.2765, 0.2009, 0.1928, 0.1038, 0.16, 0.2976, 0.4078, 0.4198, 0.4145, 0.3932, 0.2535, 0.3421, 0.394, 0.4588, 0.3747, 0.3521, 0.4027, 0.4749, 0.5469, 0.5378, 0.5772, 0.4006, 0.9276, 0.7219, 0.5177, 0.5415, 0.4024, 0.5417, 0.5283, 0.5631, 0.8092, 0.6997, 0.7829, 0.6656, 0.6583, 0.716, 0.3823, 0.0994, 0.0638, 0.2474, 0.1088, -0.0417, 0.2695, 0.0513, 0.2284, 0.1233, 0.2066, 0.1037, 0.0396, 0.0937, -0.064, 0.4328, 0.6777, 0.819, 0.9091, 0.8269, 0.5419, 0.741, 0.7156, 0.3989, 0.4947, 0.1729, 0.2186, 0.242], "ulcer14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 4.7649, 4.4112, 5.7511, 24.0917, 23.4296, 22.6786, 21.9216, 21.1193, 20.32, 19.6499, 18.8325, 17.1173, 15.6708, 14.5534, 13.1677, 12.4346, 11.2788, 8.8875, 9.0802, 9.0555, 8.813, 8.5856, 8.5781, 8.9686, 8.9787, 6.6425, 6.8208, 6.7166, 6.7166, 15.796, 15.7132, 15.3779, 15.0174, 14.6512, 14.3992, 14.3117, 14.355, 13.9735, 14.1583, 14.8678, 15.3243, 15.6298, 15.9228, 12.0831, 12.4602, 12.2643, 12.5424, 11.4909, 7.6222, 7.6206, 10.1593, 16.504, 15.6073, 14.4086, 13.775, 13.7159, 13.4225, 13.1886, 13.6955, 14.2818, 14.7226, 15.2435, 15.6939, 15.9704, 16.4313, 12.4142, 7.7034, 7.1402, 7.5804, 7.9638, 4.3546, 5.0482, 5.7783, 9.9923, 11.8021, 12.9833, 13.6658, 13.9094, 13.3584, 13.9146, 13.2752, 13.9293, 14.7933, 15.5654, 11.0445, 9.526, 9.4486, 7.7135, 7.0249, 6.9513, 7.1217, 5.3784, 3.4841, 3.2102, 3.318, 3.3085, 2.8822, 2.7247, 2.6046, 3.3033, 3.4539, 10.6815, 10.3742, 9.9211, 9.5739, 9.5161, 9.3522, 9.0268, 8.567, 7.9642, 7.5046, 7.1184, 6.74, 6.4257, 5.6146, 5.2685, 6.364, 7.2886, 7.7688, 8.4184, 9.7539, 10.2848, 11.3985, 12.2108, 13.2233, 13.8003, 14.8297, 15.976, 11.313, 8.1772, 8.3144, 8.2617, 11.0766, 13.3684, 12.7876, 12.7152, 12.1344, 11.7734, 11.4287, 11.0719, 11.0394, 10.7328, 10.4644], "mkt_dynamics": [0.215577, -0.091331, -0.305215, -0.520696, -0.629837, -0.693619, -0.752912, -0.828207, -0.862693, -0.914979, -1.006589, -1.018662, -0.870811, -0.735581, -0.406497, -0.035974, 0.419197, 0.890522, 1.080097, 1.143642, 0.910409, 0.708713, 0.549637, 0.409623, 0.610136, 0.64431, 0.611571, 0.615118, 0.192883, 0.072564, 0.003041, -0.143198, -0.098775, -0.164855, -0.223822, -0.269103, -0.512192, -0.753841, -0.983615, -0.934913, -0.564831, -0.253452, 0.415215, 0.682846, 0.813062, 0.86387, 0.669345, 0.598039, 0.375334, 0.142656, -0.180584, -0.544664, -0.871028, -1.05067, -1.077973, -0.998447, -0.97193, -0.804168, -0.585981, -0.456283, -0.327598, -0.334679, -0.189526, 0.201097, 0.754409, 1.126163, 1.106013, 0.834443, 0.466162, 0.24727, 0.004975, -0.262321, -0.475979, -0.706449, -0.845608, -0.869622, -0.803163, -0.740727, -0.683766, -0.627399, -0.712294, -0.737279, -0.704354, -0.622046, -0.593998, -0.658257, -0.808831, -1.015566, -1.073088, -1.009516, -0.694126, -0.523959, -0.387684, -0.370619, -0.495083, -0.494852, -0.460547, -0.299292, 0.056726, 0.324805, 0.603528, 0.780368, 0.537576, 0.39122, 0.200719, 0.149289, 0.176419, 0.222216, 0.34604, 0.439358, 0.757938, 1.016847, 1.250848, 1.13797, 1.214563, 1.295333, 1.219569, 1.330337, 1.016704, 0.755496, 0.589996, 0.502888, 0.687626, 0.763475, 0.919796, 0.97923, 0.87573, 0.967028, 0.597242, 0.124041, -0.427556, -0.945324, -1.148496, -1.237969, -1.081391, -1.028915, -1.044457, -1.009677, -1.127165, -1.285557, -1.339937, -1.363506, -1.398345, -0.935914, -0.297292, 0.402407, 1.123155, 1.250597, 1.119136, 1.007918, 0.823625, 0.659846, 0.617532, 0.316406, 0.039258, -0.177525], "market_activity_top_line": [93.59455, 91.087059, 88.937818, 88.385986, 87.656503, 86.816028, 85.887251, 85.094813, 84.686573, 84.193357, 83.506808, 82.988158, 82.677062, 82.317728, 82.128712, 82.053841, 88.637337, 92.420598, 94.26212, 94.174429, 92.971802, 91.618846, 90.967425, 90.54719, 92.558401, 93.735973, 93.93641, 94.518933, 92.433127, 93.441581, 93.91762, 93.610701, 93.955203, 94.61289, 94.01784, 93.42222, 92.367359, 91.85508, 91.404095, 91.342352, 91.863133, 93.097078, 99.248008, 100.281515, 101.784798, 101.252385, 101.690841, 100.970518, 99.703548, 98.16811, 96.137729, 94.83843, 93.644749, 93.128149, 93.021358, 92.804577, 92.302712, 92.1495, 92.318613, 92.237371, 92.032307, 91.838365, 92.007767, 94.184036, 99.16018, 100.999191, 99.974689, 97.995683, 96.498562, 96.224359, 94.763101, 93.292256, 92.83364, 92.243212, 91.426254, 90.926649, 90.828444, 90.744592, 90.566775, 90.427397, 90.046622, 89.70998, 89.392223, 89.144257, 88.53707, 87.836279, 86.068498, 84.744304, 83.609163, 82.773511, 82.270601, 81.673472, 80.986024, 80.21031, 79.445887, 78.602845, 77.857717, 77.306979, 76.92374, 76.585045, 76.272184, 75.949428, 75.455013, 75.08308, 74.790742, 74.58963, 74.302756, 74.015106, 73.809202, 73.71109, 73.964803, 74.555587, 75.243753, 74.672446, 77.34071, 78.392435, 77.989922, 77.691284, 76.607689, 76.650182, 76.613001, 76.682054, 78.184689, 79.190968, 80.404994, 80.703631, 80.768552, 81.028239, 79.683188, 78.148095, 77.241937, 76.75039, 76.165635, 75.52459, 75.193282, 74.585535, 74.152866, 73.58491, 73.092555, 72.467845, 71.762088, 71.107011, 70.281673, 69.94136, 69.87602, 70.069529, 73.18575, 75.120406, 74.49716, 74.880195, 74.99056, 73.491812, 73.385003, 71.937535, 70.609614, 69.9725], "market_activity_min_gap": [2.739304, -0.937852, -2.744071, -3.684926, -4.962061, -5.724193, -6.651455, -7.037624, -7.389118, -7.900274, -9.279965, -9.505226, -8.498652, -7.77784, -7.278709, -6.390719, -3.976584, -2.877952, -2.183283, -1.734064, -1.365549, -1.360305, -1.584065, -1.112914, 0.03158, 1.25438, 2.534571, 3.179914, 3.325834, 3.904329, 4.060112, 4.03649, 4.095343, 4.142087, 4.002593, 3.73014, 1.56228, -0.447387, -1.853412, -1.441889, 0.507778, 0.43308, 1.233139, 0.956089, 0.850305, 0.642414, 1.276876, 1.567598, 1.565086, 1.345009, -1.631093, -4.92659, -8.657378, -9.348576, -6.931361, -5.451131, -5.669405, -5.255843, -4.112201, -3.251345, -2.830065, -2.525298, -2.000738, -1.465864, -0.405457, 0.142211, 0.010774, -0.221369, -0.505107, -0.627393, -2.501001, -4.929134, -5.369996, -6.066127, -7.011148, -7.148195, -5.015965, -3.690645, -3.487951, -3.25687, -3.640846, -4.451019, -5.265749, -5.165506, -6.597516, -8.182206, -15.294203, -18.537465, -19.632015, -18.286972, -14.866403, -13.064467, -12.634737, -12.20137, -11.275053, -11.697528, -12.036781, -11.093643, -9.247821, -7.676904, -7.03822, -6.515745, -6.406455, -6.258923, -5.940169, -5.030809, -4.491632, -4.055722, -3.504451, -2.561101, -1.768849, -1.123184, -0.474663, 0.036378, 0.751067, 1.247237, 0.826398, 0.665672, 0.472044, 0.545688, 0.811279, 1.031816, 1.36362, 1.521712, 1.70504, 1.68692, 1.666155, 1.767077, 1.705715, 0.196012, -3.194668, -4.676813, -6.722007, -8.94344, -8.404951, -9.557492, -9.48924, -10.029895, -9.890112, -10.737025, -11.688882, -12.255962, -13.62769, -11.707145, -8.808075, -6.43381, -5.238478, -4.323013, -3.887487, -2.978754, -2.117825, -1.84652, -1.431868, -1.849635, -3.870511, -5.017093], "market_activity": [null, null, null, null, -19.7781, -22.2004, -21.73945, -25.6979, -27.56965, -28.16695, -28.86785, -29.283825, -30.139537, -30.825169, -29.815734, -27.787992, 25.537779, 62.768889, 81.384445, 90.692222, 92.650861, 59.616956, 27.114478, 9.107864, 24.155807, 48.303453, 65.006777, 78.811838, 63.748419, 55.348535, 52.577092, 46.620621, 56.309661, 59.244255, 51.731553, 42.724926, 26.426213, 9.434182, -1.133009, -5.67533, -0.77154, 12.975055, 55.568053, 77.784026, 88.892013, 93.081032, 83.497391, 67.506445, 41.980248, 19.332124, -5.130063, -21.028207, -32.215553, -39.359177, -36.593563, -30.064582, -24.195591, -19.491845, -15.981898, -13.196324, -10.371987, -9.516368, -8.530809, 10.804145, 50.231673, 74.854861, 82.397806, 73.489328, 30.744189, -0.277206, -19.577353, -33.079801, -35.862151, -39.454975, -38.872863, -33.822006, -28.399253, -22.149702, -15.574651, -10.6054, -10.56745, -13.048675, -16.694163, -20.074806, -23.882853, -29.010952, -43.065126, -54.935538, -60.870744, -63.838347, -65.313523, -62.218237, -58.308393, -56.155572, -56.715286, -58.579768, -60.013034, -59.548592, -57.154746, -53.006223, -48.354211, -44.580231, -43.35654, -42.733445, -42.177873, -40.704136, -37.606318, -34.401609, -31.09748, -27.26724, -19.523995, -6.052772, 10.794189, 15.643069, 44.97381, 66.871805, 66.810127, 66.245964, 36.704307, 15.633353, 7.560402, 6.120376, 27.102538, 46.924169, 68.476209, 79.98733, 75.67244, 68.54847, 43.68076, 14.54158, -8.84446, -22.496455, -31.448628, -32.508789, -30.583719, -31.809685, -32.769667, -34.443109, -37.661579, -40.875915, -45.704907, -50.033579, -55.656739, -56.72292, -52.934385, -43.851317, 1.143691, 36.956771, 52.505985, 62.079743, 54.454121, 22.684011, 11.108455, -10.647872, -27.326886, -36.348768], "market_activity_raw": [null, null, null, null, -19.7781, -24.6227, -21.2785, -29.65635, -29.4414, -28.76425, -29.56875, -29.6998, -30.99525, -31.5108, -28.8063, -25.76025, 78.86355, 100.0, 100.0, 100.0, 94.6095, 26.58305, -5.388, -8.89875, 39.20375, 72.4511, 81.7101, 92.6169, 48.685, 46.94865, 49.80565, 40.66415, 65.9987, 62.17885, 44.21885, 33.7183, 10.1275, -7.55785, -11.7002, -10.21765, 4.13225, 26.72165, 98.16105, 100.0, 100.0, 97.27005, 73.91375, 51.5155, 16.45405, -3.316, -29.59225, -36.92635, -43.4029, -46.5028, -33.82795, -23.5356, -18.3266, -14.7881, -12.47195, -10.41075, -7.54765, -8.66075, -7.54525, 30.1391, 89.6592, 99.47805, 89.94075, 64.58085, -12.00095, -31.2986, -38.8775, -46.58225, -38.6445, -43.0478, -38.29075, -28.77115, -22.9765, -15.90015, -8.9996, -5.63615, -10.5295, -15.5299, -20.33965, -23.45545, -27.6909, -34.13905, -57.1193, -66.80595, -66.80595, -66.80595, -66.7887, -59.12295, -54.39855, -54.00275, -57.275, -60.44425, -61.4463, -59.08415, -54.7609, -48.8577, -43.7022, -40.80625, -42.13285, -42.11035, -41.6223, -39.2304, -34.5085, -31.1969, -27.79335, -23.437, -11.78075, 7.41845, 27.64115, 20.49195, 74.30455, 88.7698, 66.74845, 65.6818, 7.16265, -5.4376, -0.51255, 4.68035, 48.0847, 66.7458, 90.02825, 91.49845, 71.35755, 61.4245, 18.81305, -14.5976, -32.2305, -36.14845, -40.4008, -33.56895, -28.65865, -33.03565, -33.72965, -36.11655, -40.88005, -44.09025, -50.5339, -54.36225, -61.2799, -57.7891, -49.14585, -34.76825, 46.1387, 72.76985, 68.0552, 71.6535, 46.8285, -9.0861, -0.4671, -32.4042, -44.0059, -45.37065], "market_activity_distance": [9.868046, 7.185388, 4.846573, 4.408825, 3.695608, 2.920932, 1.926291, 1.042821, 0.555977, 0.093785, -0.422261, -0.90298, -1.269805, -1.577693, -2.042399, -2.370086, 4.615428, 8.48231, 9.910842, 9.188984, 7.531289, 5.598512, 4.568633, 4.560902, 6.959683, 8.965743, 10.017241, 10.658895, 8.177254, 9.029785, 9.023488, 8.144292, 7.995251, 8.155523, 6.905027, 5.70453, 4.245018, 3.319932, 2.44815, 1.824929, 1.50886, 2.17227, 7.701194, 8.004179, 8.757484, 7.558716, 8.096406, 7.170158, 5.807809, 4.202201, 2.126272, 0.953512, -0.08212, -0.577811, -0.373175, -0.431704, -0.704039, -0.732077, -0.820642, -0.715202, -0.751778, -0.860337, -0.683411, 1.540543, 6.341704, 7.911786, 6.386725, 4.039374, 2.251085, 1.853421, 0.641512, -0.590517, -0.279051, -0.455781, -0.652287, -0.661205, -0.318305, -0.018485, 0.021423, -0.048214, -0.346433, -0.711999, -1.237572, -1.546138, -1.82345, -2.214143, -3.357185, -4.052245, -4.445938, -4.774241, -4.966692, -5.203533, -5.302017, -5.275177, -4.866054, -4.688122, -4.646202, -4.517042, -4.287027, -3.951777, -3.824381, -3.796925, -3.770929, -3.686786, -3.638053, -3.491583, -3.145616, -2.778725, -2.40539, -1.917823, -1.17717, 0.05176, 1.400403, 1.250535, 4.79075, 6.199488, 5.003257, 4.222022, 2.617811, 2.583331, 2.660931, 2.766576, 4.490846, 5.523156, 6.706388, 6.635813, 6.276079, 6.217663, 4.402983, 2.58534, 1.629672, 1.077902, 0.397929, -0.152278, -0.462137, -0.900432, -1.28798, -1.785158, -2.196542, -2.639168, -3.071644, -3.461228, -3.921213, -4.161035, -3.775481, -3.292861, 0.958268, 3.64101, 2.887117, 3.462506, 3.656841, 1.915245, 2.244642, 0.923755, -0.17854, -0.396772], "market_activity_roc": [null, null, null, null, -6.344437, -4.688955, -3.43, -3.723637, -3.388146, -3.020953, -2.771591, -2.475656, -2.37288, -2.227764, -1.65028, -1.125844, 7.209104, 12.273019, 14.773649, 14.771506, 4.890112, -0.867504, -3.495248, -3.851618, -0.444652, 2.310799, 3.263789, 4.386379, -0.135346, -0.314065, -0.020003, -0.9609, 1.646678, 1.25352, 0.106711, -0.201346, -1.690001, -2.914835, -2.780052, -2.22631, -0.545892, 1.352128, 8.581577, 9.786438, 10.800486, 8.760003, 2.461342, 0.687069, -2.044755, -3.046126, -5.460779, -6.073147, -6.076814, -5.13401, -3.241569, -2.144545, -1.433115, -1.050863, -0.755466, -0.611183, -0.292955, -0.337642, -0.33671, 2.110495, 7.744968, 9.974945, 8.658967, 4.04702, -2.68416, -4.727594, -5.212907, -4.799627, -3.797903, -4.137359, -3.521251, -2.535695, -2.159989, -1.62464, -0.940079, -0.549071, -0.860768, -1.140136, -1.296891, -1.418973, -1.676412, -2.08862, -3.718137, -4.935767, -5.565925, -5.763869, -4.412645, -3.623644, -3.137382, -3.096644, -3.433443, -3.759638, -3.862774, -3.619648, -3.174673, -2.567083, -2.036449, -1.756052, -1.909329, -1.961173, -1.94231, -1.790399, -1.527078, -1.42239, -1.312382, -1.177831, -0.454832, 0.730231, 1.943594, 1.304222, 4.564207, 5.146292, 3.649697, 4.042774, -0.947782, -2.222476, -1.765511, -1.299026, 2.05854, 3.314781, 4.949542, 5.244483, 3.30482, 2.320051, -0.897713, -3.166569, -4.366322, -5.279454, -4.414423, -3.357094, -2.652257, -2.820644, -2.642621, -2.568276, -2.79377, -2.839277, -3.224121, -3.367401, -3.845647, -3.486353, -2.628223, -1.459043, 4.132054, 7.40484, 6.613342, 6.865561, 2.466068, -2.167978, -1.492885, -3.929824, -5.841997, -4.788713], "market_activity_signal": [null, null, null, null, "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit"], "market_activity_regime": [false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "market_activity_marker": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "mkt_strength": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, 4.1167, 24.8531, 10.1254, 5.9326, 2.0823, 0.4007, 1.3179, -3.3645, -2.9159, 9.0429, 1.3025, -0.8038, 0.5167, -5.7749, 2.1971, -0.2018, -2.2463, -0.4648, 0.3512, -1.949, -3.5351, -9.2951, -4.9964, -4.1395, 0.0871, 5.2668, 1.6959, 11.6098, 0.9185, 2.9973, -0.2796, 1.7943, 0.0471, -4.5872, -6.5669, -7.5373, -8.231, -10.0455, -4.2688, 1.1884, -0.4261, -3.5673, 0.973, 4.3273, 0.9857, -0.7144, -0.6192, 3.4154, 6.0453, 10.89, 4.0126, -1.2717, -2.3415, -2.6706, -1.3179, -5.9262, -7.0513, -4.0138, -4.2673, -5.6483, -4.2886, 2.0379, 1.5842, -0.3344, 0.1262, -3.5566, -2.3804, -1.699, 0.1829, -5.5095, -6.4043, -16.141, -6.7956, -3.5235, 0.8897, 5.1044, 3.0198, 1.2131, -0.4913, -0.9458, -2.7003, -1.7336, 1.3055, 3.5061, 3.16, 2.4786, 1.4548, -2.1625, 0.2838, 1.494, 3.0195, 0.3722, -0.4661, 0.8701, 2.938, 4.8603, 4.0389, 5.0084, -1.18, 13.572, 6.7357, 0.8889, 1.4291, -2.3061, 1.598, 1.099, 1.9664, 7.9182, 4.3058, 6.0544, 2.4564, 2.2676, 3.7592, -5.6773, -11.3423, -11.052, -5.4704, -7.9824, -10.1941, -1.8322, -5.8952, -1.7032, -3.6774, -1.7658, -3.8097, -4.827, -3.5248, -6.0535, 5.2837, 9.3978, 11.1261, 12.052, 9.249, 2.1918, 5.9989, 5.0691, -2.1155, 0.0473, -6.3637, -5.0125, -4.2055], "mkt_demand": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.732227, 0.669687, 0.658359, 0.483686, 0.373451, 0.542764, 0.599195, 0.550231, 0.558563, 0.318884, 0.458308, 0.500536, 0.444817, 0.451108, 0.36725, 0.179214, -0.041276, -0.318383, -0.442173, -0.509559, -0.464947, -0.263126, -0.191004, 0.057309, 0.163702, 0.295912, 0.302425, 0.373578, 0.390219, 0.249245, 0.043571, -0.175553, -0.366397, -0.573278, -0.646566, -0.577016, -0.56004, -0.641434, -0.572428, -0.4026, -0.342989, -0.336099, -0.329137, -0.193822, 0.041714, 0.332237, 0.501811, 0.493641, 0.442588, 0.368684, 0.334328, 0.152004, -0.04492, -0.131721, -0.212305, -0.484876, -0.644075, -0.583443, -0.527149, -0.517737, -0.491141, -0.563568, -0.591221, -0.591311, -0.543449, -0.657892, -0.747922, -0.848753, -0.909252, -0.945551, -0.921885, -0.774687, -0.685359, -0.644191, -0.645141, -0.587831, -0.567723, -0.551985, -0.468764, -0.302449, -0.17631, -0.11865, -0.080174, -0.13864, -0.122586, -0.067767, 0.027476, 0.017081, -0.02058, -0.067432, -0.029346, 0.094832, 0.18164, 0.285446, 0.166812, 0.358656, 0.458097, 0.428883, 0.430878, 0.302727, 0.326694, 0.323298, 0.330169, 0.430576, 0.47308, 0.490385, 0.440958, 0.391887, 0.400031, 0.15783, -0.159483, -0.385558, -0.476647, -0.597106, -0.691064, -0.674226, -0.721348, -0.697005, -0.729441, -0.710684, -0.739935, -0.760508, -0.756421, -0.770918, -0.579919, -0.295396, 0.003889, 0.275302, 0.44441, 0.450587, 0.551887, 0.61262, 0.500115, 0.460794, 0.227801, 0.062102, -0.076677], "smi": [null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.004, 0.011, 0.02, 0.032, 0.0655, 0.107, 0.153, 0.198, 0.2395, 0.28, 0.304, 0.316, 0.334, 0.3645, 0.3825, 0.407, 0.4185, 0.447, 0.4835, 0.509, 0.5365, 0.5785, 0.604, 0.6035, 0.5835, 0.5405, 0.5035, 0.454, 0.417, 0.3945, 0.401, 0.406, 0.434, 0.4715, 0.5255, 0.593, 0.643, 0.6675, 0.658, 0.6365, 0.5865, 0.5265, 0.452, 0.3775, 0.2955, 0.211, 0.16, 0.1375, 0.134, 0.1395, 0.159, 0.1985, 0.2485, 0.306, 0.3535, 0.386, 0.3965, 0.396, 0.391, 0.377, 0.352, 0.3085, 0.2525, 0.19, 0.151, 0.1335, 0.1225, 0.113, 0.098, 0.0875, 0.082, 0.084, 0.087, 0.089, 0.078, 0.057, 0.038, 0.024, 0.0295, 0.0485, 0.073, 0.0935, 0.1125, 0.131, 0.15, 0.172, 0.1895, 0.2015, 0.1995, 0.1855, 0.1645, 0.142, 0.1265, 0.1165, 0.104, 0.0865, 0.0705, 0.0625, 0.0715, 0.0945, 0.1195, 0.1355, 0.161, 0.1945, 0.229, 0.2635, 0.289, 0.3065, 0.3055, 0.3015, 0.3155, 0.3585, 0.3995, 0.434, 0.47, 0.5095, 0.5435, 0.562, 0.5635, 0.544, 0.5025, 0.4415, 0.3705, 0.2935, 0.2185, 0.142, 0.082, 0.0405, 0.0195, 0.012, 0.01, 0.014, 0.021, 0.052, 0.0985, 0.1565, 0.2065, 0.2685, 0.3305, 0.3865, 0.4385, 0.471, 0.4895, 0.4715], "weekly_rs": {"dates": ["2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14"], "bench_rs": [-8.243882, -8.595081, -7.462675, -8.36026, -9.69652, -12.314266, -10.010305, -8.833119, -10.114477, -12.894723, -14.535807, -10.018144, -8.371598, -9.933659, -9.715414, -7.632427, 15.155268, 6.584024, 2.37282, 0.125906, -2.735562, 1.064915, -2.797655, -3.405116, 9.885878, 2.974789, 0.698363, -0.361644, -8.510021, 1.013616, -5.580627, -7.276995, -7.798338, -7.078084, -9.325385, -12.631093, -14.326409, -13.595757, -13.95055, -11.581203, -8.031307, -11.875835, 4.415522, -8.678957, -7.9119, -13.630246, -9.330819, -12.166419, -17.920184, -17.061059, -16.513259, -16.697064, -20.266614, -18.252415, -11.203373, -13.273244, -14.210739, -10.221214, -6.939677, -12.801869, -12.55704, -14.613695, -12.062784, -7.430377, 3.608106, -5.412429, -7.826324, -9.861058, -7.402858, -9.35797, -14.237333, -14.536388, -14.64798, -13.780337, -16.235476, -15.674962, -10.678694, -10.11257, -10.147168, -11.410375, -12.353878, -9.327242, -6.110319, -5.429323, -8.597301, -8.946714, -21.336858, -12.685605, -11.741346, -10.753132, -5.612606, -11.330206, -12.184468, -12.900058, -14.176663, -17.998454, -16.783989, -15.809028, -12.999209, -13.246478, -15.534992, -15.791532, -19.069869, -19.156815, -19.033813, -15.577108, -18.565858, -19.624073, -21.525762, -20.058585, -18.107811, -21.313107, -21.551555, -24.15621, -14.284324, -18.933034, -19.99412, -18.04108, -17.320034, -17.56071, -18.135968, -17.409112, -10.359864, -14.229527, -14.139013, -17.940661, -20.259408, -19.884965, -24.909243, -28.882709, -33.140514, -33.552593, -32.114325, -34.226079, -29.149548, -31.845914, -27.377817, -34.590419, -35.537754, -40.336108, -40.975102, -43.63026, -44.833363, -39.229547, -38.274386, -35.484185, -31.193536, -34.569369, -35.080194, -34.042562, -31.157294, -31.223425, -30.359091, -34.811873, -35.21843, -36.519387], "sector_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -1.574, -0.6986, 2.1683, 1.2775, 0.1227, -1.3025, -2.8784, -2.6944, -3.4773, -3.5836, -2.5492, -1.6813, -1.7728, -2.3403, -2.4145, -2.6685, -4.448, -3.9435, -4.1252, -6.6541, -3.8537, -2.1672, -2.3635, -0.6913, -4.3347, -2.952, -3.8921, -0.6195, -1.6284, -1.8806, -3.7503, -2.9413, -1.6237, -3.0249, -4.5996, -3.1593, -3.2517, -1.3355, -1.9349, -0.5395, -2.0614, 0.1237, -0.3489, -1.7245, -0.6255, -0.3719, -0.8765, -1.9151, -1.1641, -3.45, -3.3288, -0.6708, 0.4087, 1.621, 1.1179, 3.4349, 4.3444, 13.36, 10.1769, 7.7214, 5.3507, 5.8661, 3.6701, 3.7557, 4.068, 4.5836, 6.2325, 8.9217, 6.5536, 7.7591, 6.1375, 3.5611, 2.0717, 2.507, 2.138, 0.1855, 0.3868, -2.0554, -2.6914, -2.5104, -3.343, -1.5015, -1.771, -2.7672, -2.0032, -2.5532, -3.1983, -1.9109, -1.3168, 1.4063, -1.0148, -2.3112, -2.9573, -1.9667, -2.6048, -2.8298, -2.9606, -4.0735, -5.5223, -4.1665, -1.7338, -2.2007, -5.5185, -3.2851, -3.7935, -4.2395, -5.0961, -2.9, -5.595, -8.0825, -7.2583, -8.523, -9.4638, -9.0903, -11.609, -13.0526, -11.9781, -8.7956, -10.1118, -7.1507, -10.0577, -8.3591, -3.6431, -2.5633, 1.169, -4.2412, -5.5992]}}, "smart_money": null, "links": {"chart": "https://sharemaestro.com/terminal/5851f813-3ffe-4893-ab09-171851ed9dc8/", "share_image": "https://sharemaestro.com/terminal/5851f813-3ffe-4893-ab09-171851ed9dc8/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}