{"ticker": {"uuid": "585209cd-8b59-4878-afde-a0d0c752aca2", "symbol": "REAL", "name": "PT Repower Asia Indonesia Tbk", "exchange": "JKT", "asset_type": "Equity", "sector": "Real Estate", "industry": "Real Estate - Diversified", "currency": "IDR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, REAL was broadly unchanged, moving from 51.00 to 51.00. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is 10.67 and has improved across the 12-week window. Market Dynamics is -0.64 on the latest week. Expectation is negative at 29.77%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "51.00"}, {"label": "12-Week Change", "value": "0.00%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 29.77%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "10.67"}, {"label": "Market Dynamics", "value": "-0.64"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 50.0, "high": 51.0, "low": 50.0, "close": 51.0, "volume": 40890400}, "trend_line": 62.3, "activity_lines": {"activity_5": 52.0, "activity_10": 52.818182, "activity_20": 54.22381, "activity_30": 57.851613}, "trend_signal": 0, "fair_value": 34.031047, "relative_strength": 10.671426, "rate_of_change": -1.2678288431061875, "market_dynamics": -0.637906, "expectation": {"probability": 29.7743, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-26", "ohlcv": {"open": 49.833332, "high": 49.833332, "low": 49.833332, "close": 49.833332, "volume": 55500}, "trend_line": 49.833332, "activity_lines": {"activity_5": 49.833332, "activity_10": 49.833332, "activity_20": 49.833332, "activity_30": 49.833332}, "trend_signal": 0, "fair_value": 56.91861, "relative_strength": 3.381745, "rate_of_change": 0.0, "market_dynamics": 0.459103, "expectation": {"probability": 3.0753, "direction": "negative"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 49.833332, "high": 49.833332, "low": 49.833332, "close": 49.833332, "volume": 62400}, "trend_line": 49.833332, "activity_lines": {"activity_5": 49.833332, "activity_10": 49.833332, "activity_20": 49.833332, "activity_30": 49.833332}, "trend_signal": 0, "fair_value": 56.893055, "relative_strength": 4.059692, "rate_of_change": 0.0, "market_dynamics": 0.472908, "expectation": {"probability": 3.0591, "direction": "negative"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 49.833332, "high": 49.833332, "low": 49.833332, "close": 49.833332, "volume": 122700}, "trend_line": 49.833332, "activity_lines": {"activity_5": 49.833332, "activity_10": 49.833332, "activity_20": 49.833332, "activity_30": 49.833332}, "trend_signal": 0, "fair_value": 56.873888, "relative_strength": 3.001964, "rate_of_change": 0.0, "market_dynamics": 0.508647, "expectation": {"probability": 3.2179, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 49.833332, "high": 49.833332, "low": 49.833332, "close": 49.833332, "volume": 105000}, "trend_line": 49.833332, "activity_lines": {"activity_5": 49.833332, "activity_10": 49.833332, "activity_20": 49.833332, "activity_30": 49.833332}, "trend_signal": 0, "fair_value": 56.835555, "relative_strength": 2.862435, "rate_of_change": 0.0, "market_dynamics": 0.532198, "expectation": {"probability": 2.4704, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 49.833332, "high": 49.833332, "low": 49.833332, "close": 49.833332, "volume": 4700}, "trend_line": 49.833332, "activity_lines": {"activity_5": 49.833332, "activity_10": 49.833332, "activity_20": 49.833332, "activity_30": 49.833332}, "trend_signal": 0, "fair_value": 56.816388, "relative_strength": 3.655153, "rate_of_change": 0.0, "market_dynamics": 0.50008, "expectation": {"probability": 2.4576, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 49.833332, "high": 49.833332, "low": 49.833332, "close": 49.833332, "volume": 6300}, "trend_line": 49.833332, "activity_lines": {"activity_5": 49.833332, "activity_10": 49.833332, "activity_20": 49.833332, "activity_30": 49.833332}, "trend_signal": 0, "fair_value": 56.80361, "relative_strength": 3.270577, "rate_of_change": 0.0, "market_dynamics": 0.470794, "expectation": {"probability": 2.6216, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 49.833332, "high": 49.833332, "low": 49.833332, "close": 49.833332, "volume": 112700}, "trend_line": 49.833332, "activity_lines": {"activity_5": 49.833332, "activity_10": 49.833332, "activity_20": 49.833332, "activity_30": 49.833332}, "trend_signal": 0, "fair_value": 56.784444, "relative_strength": 2.424255, "rate_of_change": 0.0, "market_dynamics": 0.482386, "expectation": {"probability": 1.9211, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 49.833332, "high": 49.833332, "low": 49.833332, "close": 49.833332, "volume": 51800}, "trend_line": 49.833332, "activity_lines": {"activity_5": 49.833332, "activity_10": 49.833332, "activity_20": 49.833332, "activity_30": 49.833332}, "trend_signal": 0, "fair_value": 56.778055, "relative_strength": 0.204513, "rate_of_change": 0.0, "market_dynamics": 0.456402, "expectation": {"probability": 1.9106, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 49.833332, "high": 49.833332, "low": 49.833332, "close": 49.833332, "volume": 6400}, "trend_line": 49.833332, "activity_lines": {"activity_5": 49.833332, "activity_10": 49.833332, "activity_20": 49.833332, "activity_30": 49.833332}, "trend_signal": 0, "fair_value": 56.778055, "relative_strength": 0.03925, "rate_of_change": 0.0, "market_dynamics": 0.447112, "expectation": {"probability": 2.0699, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 49.833332, "high": 49.833332, "low": 49.833332, "close": 49.833332, "volume": 169200}, "trend_line": 49.833332, "activity_lines": {"activity_5": 49.833332, "activity_10": 49.833332, "activity_20": 49.833332, "activity_30": 49.833332}, "trend_signal": 0, "fair_value": 56.771666, "relative_strength": -0.256429, "rate_of_change": 0.0, "market_dynamics": 0.567454, "expectation": {"probability": 2.3072, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 49.833332, "high": 49.833332, "low": 49.833332, "close": 49.833332, "volume": 12700}, "trend_line": 49.833332, "activity_lines": {"activity_5": 49.833332, "activity_10": 49.833332, "activity_20": 49.833332, "activity_30": 49.833332}, "trend_signal": 0, "fair_value": 56.771666, "relative_strength": 0.369879, "rate_of_change": 0.0, "market_dynamics": 0.466331, "expectation": {"probability": 1.3648, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 49.833332, "high": 49.833332, "low": 49.833332, "close": 49.833332, "volume": 15000}, "trend_line": 49.833332, "activity_lines": {"activity_5": 49.833332, "activity_10": 49.833332, "activity_20": 49.833332, "activity_30": 49.833332}, "trend_signal": 0, "fair_value": 56.771666, "relative_strength": -0.093184, "rate_of_change": 0.0, "market_dynamics": 0.408637, "expectation": {"probability": 2.2782, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 49.833332, "high": 49.833332, "low": 49.833332, "close": 49.833332, "volume": 10300}, "trend_line": 49.833332, "activity_lines": {"activity_5": 49.833332, "activity_10": 49.833332, "activity_20": 49.833332, "activity_30": 49.833332}, "trend_signal": 0, "fair_value": 56.771666, "relative_strength": 0.115011, "rate_of_change": 0.0, "market_dynamics": 0.390974, "expectation": {"probability": 1.3527, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 49.833332, "high": 49.833332, "low": 49.833332, "close": 49.833332, "volume": 16200}, "trend_line": 49.833332, "activity_lines": {"activity_5": 49.833332, "activity_10": 49.833332, "activity_20": 49.833332, "activity_30": 49.833332}, "trend_signal": 0, "fair_value": 56.771666, "relative_strength": -0.464934, "rate_of_change": 0.0, "market_dynamics": 0.248188, "expectation": {"probability": 2.2599, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 49.833332, "high": 49.833332, "low": 49.833332, "close": 49.833332, "volume": 3600}, "trend_line": 49.833332, "activity_lines": {"activity_5": 49.833332, "activity_10": 49.833332, "activity_20": 49.833332, "activity_30": 49.833332}, "trend_signal": 0, "fair_value": 56.771666, "relative_strength": -1.689357, "rate_of_change": 0.0, "market_dynamics": 0.248702, "expectation": {"probability": 2.2559, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 49.833332, "high": 49.833332, "low": 49.833332, "close": 49.833332, "volume": 15700}, "trend_line": 49.833332, "activity_lines": {"activity_5": 49.833332, "activity_10": 49.833332, "activity_20": 49.833332, "activity_30": 49.833332}, "trend_signal": 0, "fair_value": 56.771666, "relative_strength": -1.021465, "rate_of_change": 0.0, "market_dynamics": 0.267298, "expectation": {"probability": 2.2485, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 49.833332, "high": 49.833332, "low": 49.833332, "close": 49.833332, "volume": 6800}, "trend_line": 49.833332, "activity_lines": {"activity_5": 49.833332, "activity_10": 49.833332, "activity_20": 49.833332, "activity_30": 49.833332}, "trend_signal": 0, "fair_value": 56.771666, "relative_strength": -1.891822, "rate_of_change": 0.0, "market_dynamics": 0.282456, "expectation": {"probability": 2.2412, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 49.833332, "high": 49.833332, "low": 49.833332, "close": 49.833332, "volume": 1000}, "trend_line": 49.833332, "activity_lines": {"activity_5": 49.833332, "activity_10": 49.833332, "activity_20": 49.833332, "activity_30": 49.833332}, "trend_signal": 0, "fair_value": 56.771666, "relative_strength": -2.409231, "rate_of_change": 0.0, "market_dynamics": 0.287846, "expectation": {"probability": 2.234, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 49.833332, "high": 49.833332, "low": 49.833332, "close": 49.833332, "volume": 600}, "trend_line": 49.833332, "activity_lines": {"activity_5": 49.833332, "activity_10": 49.833332, "activity_20": 49.833332, "activity_30": 49.833332}, "trend_signal": 0, "fair_value": 56.771666, "relative_strength": -1.353934, "rate_of_change": 0.0, "market_dynamics": 0.301982, "expectation": {"probability": 2.2268, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 49.833332, "high": 49.833332, "low": 49.833332, "close": 49.833332, "volume": 1700}, "trend_line": 49.833332, "activity_lines": {"activity_5": 49.833332, "activity_10": 49.833332, "activity_20": 49.833332, "activity_30": 49.833332}, "trend_signal": 0, "fair_value": 56.771666, "relative_strength": -0.655599, "rate_of_change": 0.0, "market_dynamics": 0.29962, "expectation": {"probability": 2.2196, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 49.833332, "high": 49.833332, "low": 49.833332, "close": 49.833332, "volume": 40800}, "trend_line": 49.833332, "activity_lines": {"activity_5": 49.833332, "activity_10": 49.833332, "activity_20": 49.833332, "activity_30": 49.833332}, "trend_signal": 0, "fair_value": 56.771666, "relative_strength": -1.173423, "rate_of_change": 0.0, "market_dynamics": 0.362393, "expectation": {"probability": 2.2125, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 49.833332, "high": 49.833332, "low": 49.833332, "close": 49.833332, "volume": 33400}, "trend_line": 49.833332, "activity_lines": {"activity_5": 49.833332, "activity_10": 49.833332, "activity_20": 49.833332, "activity_30": 49.833332}, "trend_signal": 0, "fair_value": 56.771666, "relative_strength": -0.099695, "rate_of_change": 0.0, "market_dynamics": 0.415795, "expectation": {"probability": 2.2055, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 49.833332, "high": 49.833332, "low": 49.833332, "close": 49.833332, "volume": 128900}, "trend_line": 49.833332, "activity_lines": {"activity_5": 49.833332, "activity_10": 49.833332, "activity_20": 49.833332, "activity_30": 49.833332}, "trend_signal": 0, "fair_value": 56.771666, "relative_strength": 1.153159, "rate_of_change": 0.0, "market_dynamics": 0.5532, "expectation": {"probability": 1.3222, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 49.833332, "high": 49.833332, "low": 49.833332, "close": 49.833332, "volume": 9400}, "trend_line": 49.833332, "activity_lines": {"activity_5": 49.833332, "activity_10": 49.833332, "activity_20": 49.833332, "activity_30": 49.833332}, "trend_signal": 0, "fair_value": 56.771666, "relative_strength": 0.63431, "rate_of_change": 0.0, "market_dynamics": 0.572066, "expectation": {"probability": 1.3196, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 49.833332, "high": 49.833332, "low": 49.833332, "close": 49.833332, "volume": 3600}, "trend_line": 49.833332, "activity_lines": {"activity_5": 49.833332, "activity_10": 49.833332, "activity_20": 49.833332, "activity_30": 49.833332}, "trend_signal": 0, "fair_value": 56.771666, "relative_strength": 0.256237, "rate_of_change": 0.0, "market_dynamics": 0.520288, "expectation": {"probability": 1.3149, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 49.833332, "high": 49.833332, "low": 49.833332, "close": 49.833332, "volume": 1700}, "trend_line": 49.833332, "activity_lines": {"activity_5": 49.833332, "activity_10": 49.833332, "activity_20": 49.833332, "activity_30": 49.833332}, "trend_signal": 0, "fair_value": 56.771666, "relative_strength": -2.190587, "rate_of_change": 0.0, "market_dynamics": 0.475495, "expectation": {"probability": 2.1839, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 49.833332, "high": 49.833332, "low": 49.833332, "close": 49.833332, "volume": 3100}, "trend_line": 49.833332, "activity_lines": {"activity_5": 49.833332, "activity_10": 49.833332, "activity_20": 49.833332, "activity_30": 49.833332}, "trend_signal": 0, "fair_value": 56.771666, "relative_strength": -2.647831, "rate_of_change": 0.0, "market_dynamics": 0.349646, "expectation": {"probability": 2.1801, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 49.833332, "high": 49.833332, "low": 40.863335, "close": 40.863335, "volume": 195400}, "trend_line": 49.534332, "activity_lines": {"activity_5": 46.843333, "activity_10": 48.202423, "activity_20": 48.979047, "activity_30": 49.254623}, "trend_signal": 0, "fair_value": 56.714166, "relative_strength": -20.465096, "rate_of_change": -0.6000000160535112, "market_dynamics": 0.04532, "expectation": {"probability": 4.4381, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 36.876667, "high": 36.876667, "low": 25.913334, "close": 25.913334, "volume": 2226000}, "trend_line": 48.736999, "activity_lines": {"activity_5": 39.468, "activity_10": 44.016424, "activity_20": 46.743666, "activity_30": 47.730687}, "trend_signal": 0, "fair_value": 56.560832, "relative_strength": -49.760824, "rate_of_change": -1.6096573180799163, "market_dynamics": -0.249968, "expectation": {"probability": 6.7893, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 23.92, "high": 23.92, "low": 16.943333, "close": 16.943333, "volume": 1749700}, "trend_line": 47.640666, "activity_lines": {"activity_5": 30.697333, "activity_10": 38.634424, "activity_20": 43.767904, "activity_30": 45.679483}, "trend_signal": 0, "fair_value": 56.349999, "relative_strength": -66.85595, "rate_of_change": -2.249488114768811, "market_dynamics": -0.542918, "expectation": {"probability": 6.7733, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 15.946667, "high": 15.946667, "low": 11.96, "close": 11.96, "volume": 6274000}, "trend_line": 46.378221, "activity_lines": {"activity_5": 22.458222, "activity_10": 32.944363, "activity_20": 40.474158, "activity_30": 43.377504}, "trend_signal": 0, "fair_value": 56.107221, "relative_strength": -76.392181, "rate_of_change": -2.649931468212471, "market_dynamics": -0.833486, "expectation": {"probability": 6.7416, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 10.963333, "high": 10.963333, "low": 8.97, "close": 8.97, "volume": 3556700}, "trend_line": 45.01611, "activity_lines": {"activity_5": 15.747333, "activity_10": 27.399273, "activity_20": 37.075999, "activity_30": 40.964071}, "trend_signal": 0, "fair_value": 55.845277, "relative_strength": -82.082657, "rate_of_change": -2.9369625885391457, "market_dynamics": -0.833486, "expectation": {"probability": 6.7102, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 7.973333, "high": 7.973333, "low": 5.98, "close": 5.98, "volume": 45086900}, "trend_line": 43.554332, "activity_lines": {"activity_5": 10.764, "activity_10": 22.053515, "activity_20": 33.587666, "activity_30": 38.445612}, "trend_signal": 0, "fair_value": 55.564166, "relative_strength": -87.95814, "rate_of_change": -3.2472330461250323, "market_dynamics": -0.809915, "expectation": {"probability": 6.679, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 5.98, "high": 6.976666, "low": 5.98, "close": 6.976666, "volume": 35251300}, "trend_line": 42.125777, "activity_lines": {"activity_5": 8.438444, "activity_10": 17.686303, "activity_20": 30.403079, "activity_30": 36.085763}, "trend_signal": 0, "fair_value": 55.289444, "relative_strength": -85.468252, "rate_of_change": -3.279937802742567, "market_dynamics": -0.784906, "expectation": {"probability": 6.6571, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 6.976666, "high": 6.976666, "low": 5.98, "close": 6.976666, "volume": 12931300}, "trend_line": 40.697221, "activity_lines": {"activity_5": 7.375333, "activity_10": 14.098303, "activity_20": 27.422571, "activity_30": 33.818078}, "trend_signal": 0, "fair_value": 55.014721, "relative_strength": -85.17037, "rate_of_change": -3.3911683100824477, "market_dynamics": -0.825417, "expectation": {"probability": 5.3745, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 6.976666, "high": 6.976666, "low": 5.98, "close": 6.976666, "volume": 22611300}, "trend_line": 39.268666, "activity_lines": {"activity_5": 6.976666, "activity_10": 11.289515, "activity_20": 24.646142, "activity_30": 31.642558}, "trend_signal": 0, "fair_value": 54.739999, "relative_strength": -84.700402, "rate_of_change": -3.510202821956801, "market_dynamics": -0.809686, "expectation": {"probability": 5.3745, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 6.976666, "high": 9.966667, "low": 6.976666, "close": 8.97, "volume": 23666900}, "trend_line": 37.906555, "activity_lines": {"activity_5": 7.574666, "activity_10": 9.622363, "activity_20": 22.263635, "activity_30": 29.687806}, "trend_signal": 0, "fair_value": 54.478055, "relative_strength": -80.250516, "rate_of_change": -3.4686968994566962, "market_dynamics": -0.784123, "expectation": {"probability": 7.8273, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 7.973333, "high": 7.973333, "low": 6.976666, "close": 6.976666, "volume": 11166400}, "trend_line": 36.477999, "activity_lines": {"activity_5": 7.508222, "activity_10": 8.335757, "activity_20": 19.885873, "activity_30": 27.692329}, "trend_signal": 0, "fair_value": 54.203332, "relative_strength": -84.33003, "rate_of_change": -3.7686252417293007, "market_dynamics": -0.807978, "expectation": {"probability": 9.1739, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 6.976666, "high": 7.973333, "low": 6.976666, "close": 7.973333, "volume": 10153900}, "trend_line": 35.082666, "activity_lines": {"activity_5": 7.707555, "activity_10": 7.846484, "activity_20": 17.807111, "activity_30": 25.853318}, "trend_signal": 0, "fair_value": 53.934999, "relative_strength": -81.991009, "rate_of_change": -3.825135803090498, "market_dynamics": -0.733969, "expectation": {"probability": 8.9967, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 7.973333, "high": 7.973333, "low": 6.976666, "close": 7.973333, "volume": 19881800}, "trend_line": 33.687333, "activity_lines": {"activity_5": 7.840444, "activity_10": 7.683394, "activity_20": 15.927682, "activity_30": 24.104329}, "trend_signal": 0, "fair_value": 53.666666, "relative_strength": -81.527711, "rate_of_change": -3.9772718527149578, "market_dynamics": -0.628537, "expectation": {"probability": 7.2648, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 7.973333, "high": 7.973333, "low": 7.973333, "close": 7.973333, "volume": 8065800}, "trend_line": 32.291999, "activity_lines": {"activity_5": 7.906889, "activity_10": 7.683394, "activity_20": 14.247587, "activity_30": 22.445361}, "trend_signal": 0, "fair_value": 53.398332, "relative_strength": -81.18971, "rate_of_change": -4.14201385428762, "market_dynamics": -0.568432, "expectation": {"probability": 7.2503, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 6.976666, "high": 7.973333, "low": 6.976666, "close": 6.976666, "volume": 9608900}, "trend_line": 30.863444, "activity_lines": {"activity_5": 7.574666, "activity_10": 7.574666, "activity_20": 12.671904, "activity_30": 20.812114}, "trend_signal": 0, "fair_value": 53.12361, "relative_strength": -83.342262, "rate_of_change": -4.42386672934059, "market_dynamics": -0.413845, "expectation": {"probability": 10.4129, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 6.976666, "high": 6.976667, "low": 5.98, "close": 5.98, "volume": 20577600}, "trend_line": 29.401666, "activity_lines": {"activity_5": 7.043111, "activity_10": 7.320969, "activity_20": 11.205381, "activity_30": 19.206731}, "trend_signal": 0, "fair_value": 52.842499, "relative_strength": -85.285544, "rate_of_change": -4.736276353345409, "market_dynamics": -0.207071, "expectation": {"probability": 10.3618, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 6.976666, "high": 6.976666, "low": 5.98, "close": 5.98, "volume": 3389000}, "trend_line": 27.939888, "activity_lines": {"activity_5": 6.578, "activity_10": 7.067272, "activity_20": 9.947682, "activity_30": 17.695655}, "trend_signal": 0, "fair_value": 52.561388, "relative_strength": -84.988531, "rate_of_change": -4.971752280976183, "market_dynamics": -0.115855, "expectation": {"probability": 7.1831, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 5.98, "high": 5.98, "low": 4.983334, "close": 4.983334, "volume": 34275600}, "trend_line": 26.444888, "activity_lines": {"activity_5": 5.913556, "activity_10": 6.650485, "activity_20": 8.803889, "activity_30": 16.214587}, "trend_signal": 0, "fair_value": 52.273888, "relative_strength": -87.080829, "rate_of_change": -5.350773059648632, "market_dynamics": 0.132083, "expectation": {"probability": 7.066, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 4.983334, "high": 4.983334, "low": 4.983334, "close": 4.983334, "volume": 18111000}, "trend_line": 24.949888, "activity_lines": {"activity_5": 5.448445, "activity_10": 6.269939, "activity_20": 7.873667, "activity_30": 14.829971}, "trend_signal": 0, "fair_value": 51.986388, "relative_strength": -86.757279, "rate_of_change": -5.6532665216808535, "market_dynamics": 0.282778, "expectation": {"probability": 5.2939, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 4.983334, "high": 5.98, "low": 4.983333, "close": 5.98, "volume": 29818100}, "trend_line": 23.488111, "activity_lines": {"activity_5": 5.514889, "activity_10": 6.106849, "activity_20": 7.251936, "activity_30": 13.606107}, "trend_signal": 0, "fair_value": 51.705277, "relative_strength": -83.258233, "rate_of_change": -5.858851951559868, "market_dynamics": 0.436274, "expectation": {"probability": 6.3004, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 5.98, "high": 5.98, "low": 4.983333, "close": 4.983334, "volume": 9453400}, "trend_line": 21.993111, "activity_lines": {"activity_5": 5.315556, "activity_10": 5.816909, "activity_20": 6.744111, "activity_30": 12.412251}, "trend_signal": 0, "fair_value": 51.417777, "relative_strength": -85.58405, "rate_of_change": -6.364922236615797, "market_dynamics": 0.494878, "expectation": {"probability": 7.9473, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 4.983334, "high": 5.98, "low": 4.983333, "close": 4.983334, "volume": 17439000}, "trend_line": 20.498111, "activity_lines": {"activity_5": 5.182667, "activity_10": 5.563212, "activity_20": 6.407143, "activity_30": 11.314846}, "trend_signal": 0, "fair_value": 51.130277, "relative_strength": -85.41179, "rate_of_change": -6.797583115912967, "market_dynamics": 0.465737, "expectation": {"probability": 6.2327, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 4.983334, "high": 5.98, "low": 4.983334, "close": 4.983334, "volume": 11570500}, "trend_line": 19.003111, "activity_lines": {"activity_5": 5.116223, "activity_10": 5.363879, "activity_20": 6.169841, "activity_30": 10.313892}, "trend_signal": 0, "fair_value": 50.842777, "relative_strength": -84.915027, "rate_of_change": -7.293354982807933, "market_dynamics": 0.453038, "expectation": {"probability": 6.2308, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 5.98, "high": 5.98, "low": 4.983333, "close": 4.983334, "volume": 12206100}, "trend_line": 17.508111, "activity_lines": {"activity_5": 5.049778, "activity_10": 5.21891, "activity_20": 5.989492, "activity_30": 9.409391}, "trend_signal": 0, "fair_value": 50.555277, "relative_strength": -84.967362, "rate_of_change": -7.8671329131319645, "market_dynamics": 0.285158, "expectation": {"probability": 6.2194, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 4.983334, "high": 6.976666, "low": 4.983334, "close": 6.976666, "volume": 33902200}, "trend_line": 16.079555, "activity_lines": {"activity_5": 5.647778, "activity_10": 5.490728, "activity_20": 6.032206, "activity_30": 8.729943}, "trend_signal": 0, "fair_value": 50.280555, "relative_strength": -78.075665, "rate_of_change": -8.159395379661463, "market_dynamics": 0.51015, "expectation": {"probability": 7.1609, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 7.973333, "high": 7.973333, "low": 5.98, "close": 5.98, "volume": 18475200}, "trend_line": 14.617778, "activity_lines": {"activity_5": 5.847111, "activity_10": 5.581334, "activity_20": 5.989492, "activity_30": 8.078358}, "trend_signal": 0, "fair_value": 49.999444, "relative_strength": -79.952276, "rate_of_change": -9.090904567943577, "market_dynamics": 0.540635, "expectation": {"probability": 8.7645, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 5.98, "high": 5.98, "low": 4.983333, "close": 4.983334, "volume": 21495800}, "trend_line": 13.122778, "activity_lines": {"activity_5": 5.647778, "activity_10": 5.490728, "activity_20": 5.851857, "activity_30": 7.456781}, "trend_signal": 0, "fair_value": 49.711944, "relative_strength": -82.585876, "rate_of_change": -10.22727257179579, "market_dynamics": 0.568776, "expectation": {"probability": 8.746, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 4.983333, "high": 5.98, "low": 3.986667, "close": 4.983334, "volume": 37238800}, "trend_line": 11.627778, "activity_lines": {"activity_5": 5.448445, "activity_10": 5.418243, "activity_20": 5.723715, "activity_30": 6.931656}, "trend_signal": 0, "fair_value": 49.424444, "relative_strength": -81.592004, "rate_of_change": -11.392404870371205, "market_dynamics": 0.749838, "expectation": {"probability": 7.1385, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 4.983333, "high": 4.983334, "low": 3.986667, "close": 4.983334, "volume": 6493300}, "trend_line": 10.132778, "activity_lines": {"activity_5": 5.249112, "activity_10": 5.345758, "activity_20": 5.605064, "activity_30": 6.502982}, "trend_signal": 0, "fair_value": 49.136944, "relative_strength": -81.382232, "rate_of_change": -12.85714261142584, "market_dynamics": 0.566589, "expectation": {"probability": 7.1363, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 4.983333, "high": 5.98, "low": 4.983333, "close": 5.98, "volume": 10722200}, "trend_line": 8.671, "activity_lines": {"activity_5": 5.382, "activity_10": 5.454485, "activity_20": 5.590826, "activity_30": 6.235061}, "trend_signal": 0, "fair_value": 48.855833, "relative_strength": -77.498777, "rate_of_change": -14.426231384917351, "market_dynamics": 0.721769, "expectation": {"probability": 8.0, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 5.98, "high": 5.98, "low": 4.983333, "close": 4.983334, "volume": 15112800}, "trend_line": 7.475, "activity_lines": {"activity_5": 5.249112, "activity_10": 5.382, "activity_20": 5.495905, "activity_30": 5.997147}, "trend_signal": 0, "fair_value": 48.568333, "relative_strength": -81.082775, "rate_of_change": -13.79310344827586, "market_dynamics": 0.871229, "expectation": {"probability": 9.5453, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 4.983334, "high": 5.98, "low": 4.983333, "close": 4.983334, "volume": 23920100}, "trend_line": 6.777333, "activity_lines": {"activity_5": 5.182667, "activity_10": 5.309516, "activity_20": 5.410477, "activity_30": 5.836395}, "trend_signal": 0, "fair_value": 48.280833, "relative_strength": -80.581375, "rate_of_change": -9.333337792642142, "market_dynamics": 1.034391, "expectation": {"probability": 8.0498, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 4.983334, "high": 6.976666, "low": 4.983333, "close": 6.976666, "volume": 37901600}, "trend_line": 6.445111, "activity_lines": {"activity_5": 5.780667, "activity_10": 5.599455, "activity_20": 5.529127, "activity_30": 5.849255}, "trend_signal": 0, "fair_value": 48.00611, "relative_strength": -71.712398, "rate_of_change": -4.901957746505887, "market_dynamics": 1.459119, "expectation": {"probability": 7.874, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 6.976667, "high": 8.97, "low": 6.976666, "close": 6.976666, "volume": 38311300}, "trend_line": 6.279, "activity_lines": {"activity_5": 6.245778, "activity_10": 5.853152, "activity_20": 5.652524, "activity_30": 5.883549}, "trend_signal": 0, "fair_value": 47.731388, "relative_strength": -70.638208, "rate_of_change": -2.577317908101193, "market_dynamics": 1.682427, "expectation": {"probability": 7.6177, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 7.973333, "high": 7.973333, "low": 6.976666, "close": 7.973333, "volume": 9919300}, "trend_line": 6.245778, "activity_lines": {"activity_5": 6.910222, "activity_10": 6.251818, "activity_20": 5.875587, "activity_30": 5.99286}, "trend_signal": 0, "fair_value": 47.463055, "relative_strength": -65.279665, "rate_of_change": -0.5290969899665601, "market_dynamics": 1.830592, "expectation": {"probability": 8.6634, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 7.973333, "high": 7.973333, "low": 6.976666, "close": 7.973333, "volume": 9229700}, "trend_line": 6.312222, "activity_lines": {"activity_5": 7.441777, "activity_10": 6.632364, "activity_20": 6.093905, "activity_30": 6.104316}, "trend_signal": 0, "fair_value": 47.194722, "relative_strength": -63.662226, "rate_of_change": 1.0638226334653684, "market_dynamics": 1.875248, "expectation": {"probability": 8.6701, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 7.973333, "high": 7.973333, "low": 6.976666, "close": 6.976666, "volume": 17981800}, "trend_line": 6.312222, "activity_lines": {"activity_5": 7.441777, "activity_10": 6.795454, "activity_20": 6.20781, "activity_30": 6.147183}, "trend_signal": 0, "fair_value": 46.919999, "relative_strength": -67.656618, "rate_of_change": 0.0, "market_dynamics": 1.759155, "expectation": {"probability": 10.3916, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 6.976666, "high": 7.973333, "low": 5.98, "close": 6.976666, "volume": 40781000}, "trend_line": 6.312222, "activity_lines": {"activity_5": 7.308888, "activity_10": 6.922303, "activity_20": 6.316968, "activity_30": 6.19005}, "trend_signal": 0, "fair_value": 46.645277, "relative_strength": -66.740572, "rate_of_change": 0.0, "market_dynamics": 1.722332, "expectation": {"probability": 8.6492, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 7.973333, "high": 11.96, "low": 7.973333, "close": 11.96, "volume": 43537900}, "trend_line": 6.478333, "activity_lines": {"activity_5": 8.837111, "activity_10": 7.918969, "activity_20": 6.891238, "activity_30": 6.554423}, "trend_signal": 1, "fair_value": 46.019166, "relative_strength": -41.63567, "rate_of_change": 2.6315772797598043, "market_dynamics": 1.840283, "expectation": {"probability": 9.5165, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 12.956667, "high": 12.956667, "low": 9.966666, "close": 10.963333, "volume": 46194500}, "trend_line": 6.544778, "activity_lines": {"activity_5": 9.700889, "activity_10": 8.607575, "activity_20": 7.337365, "activity_30": 6.843778}, "trend_signal": 1, "fair_value": 45.405833, "relative_strength": -44.570296, "rate_of_change": 1.0256496540082127, "market_dynamics": 1.958234, "expectation": {"probability": 15.7133, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 10.963333, "high": 10.963333, "low": 9.966666, "close": 10.963333, "volume": 22813600}, "trend_line": 6.677667, "activity_lines": {"activity_5": 10.365333, "activity_10": 9.205575, "activity_20": 7.759762, "activity_30": 7.128846}, "trend_signal": 1, "fair_value": 44.792499, "relative_strength": -42.719586, "rate_of_change": 2.0304584815558235, "market_dynamics": 1.989054, "expectation": {"probability": 8.0893, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 10.963333, "high": 10.963333, "low": 9.966666, "close": 10.963333, "volume": 2726000}, "trend_line": 6.777333, "activity_lines": {"activity_5": 10.830444, "activity_10": 9.694848, "activity_20": 8.153682, "activity_30": 7.40534}, "trend_signal": 1, "fair_value": 44.204722, "relative_strength": -39.49116, "rate_of_change": 1.4925272554022242, "market_dynamics": 1.90837, "expectation": {"probability": 8.287, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 9.966666, "high": 10.963333, "low": 8.97, "close": 9.966667, "volume": 8807900}, "trend_line": 6.843778, "activity_lines": {"activity_5": 10.697555, "activity_10": 9.894182, "activity_20": 8.424206, "activity_30": 7.611104}, "trend_signal": 1, "fair_value": 43.501944, "relative_strength": -41.88929, "rate_of_change": 0.9804004023411681, "market_dynamics": 1.775898, "expectation": {"probability": 13.9378, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 8.97, "high": 9.966667, "low": 8.97, "close": 8.97, "volume": 7024200}, "trend_line": 6.877, "activity_lines": {"activity_5": 10.033111, "activity_10": 9.857939, "activity_20": 8.576079, "activity_30": 7.74828}, "trend_signal": 1, "fair_value": 42.843888, "relative_strength": -43.374892, "rate_of_change": 0.4854336303719877, "market_dynamics": 1.524602, "expectation": {"probability": 13.9001, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 8.97, "high": 8.97, "low": 7.973333, "close": 8.97, "volume": 32606200}, "trend_line": 6.943445, "activity_lines": {"activity_5": 9.568, "activity_10": 9.785454, "activity_20": 8.708968, "activity_30": 7.883312}, "trend_signal": 1, "fair_value": 42.185833, "relative_strength": -40.275883, "rate_of_change": 0.9661916533372091, "market_dynamics": 1.444959, "expectation": {"probability": 7.1624, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 8.97, "high": 8.97, "low": 7.973333, "close": 7.973333, "volume": 6678500}, "trend_line": 7.009889, "activity_lines": {"activity_5": 8.903555, "activity_10": 9.513636, "activity_20": 8.737444, "activity_30": 7.949756}, "trend_signal": 1, "fair_value": 41.572499, "relative_strength": -45.301899, "rate_of_change": 0.9569313215558073, "market_dynamics": 1.132264, "expectation": {"probability": 13.3555, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 7.973334, "high": 8.97, "low": 7.973333, "close": 7.973333, "volume": 10969200}, "trend_line": 7.076333, "activity_lines": {"activity_5": 8.438444, "activity_10": 9.241818, "activity_20": 8.756428, "activity_30": 8.011914}, "trend_signal": 1, "fair_value": 40.952777, "relative_strength": -41.072851, "rate_of_change": 0.9478609433045191, "market_dynamics": 0.724819, "expectation": {"probability": 6.3205, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 8.97, "high": 8.97, "low": 7.973333, "close": 7.973333, "volume": 13287600}, "trend_line": 7.176, "activity_lines": {"activity_5": 8.172666, "activity_10": 8.951879, "activity_20": 8.761174, "activity_30": 8.069785}, "trend_signal": 1, "fair_value": 40.364999, "relative_strength": -35.107196, "rate_of_change": 1.40845548110865, "market_dynamics": 0.410995, "expectation": {"probability": 6.295, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 7.973333, "high": 8.97, "low": 7.973333, "close": 7.973333, "volume": 6764400}, "trend_line": 7.275667, "activity_lines": {"activity_5": 8.039777, "activity_10": 8.643818, "activity_20": 8.751682, "activity_30": 8.121226}, "trend_signal": 1, "fair_value": 39.802777, "relative_strength": -27.873064, "rate_of_change": 1.3888935340022321, "market_dynamics": -0.058381, "expectation": {"probability": 11.8385, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 7.973333, "high": 7.973333, "low": 6.976666, "close": 6.976666, "volume": 6035300}, "trend_line": 7.308889, "activity_lines": {"activity_5": 7.641111, "activity_10": 8.22703, "activity_20": 8.633031, "activity_30": 8.101935}, "trend_signal": 1, "fair_value": 39.234166, "relative_strength": -30.162379, "rate_of_change": 0.4566179293252346, "market_dynamics": -0.322918, "expectation": {"probability": 15.0645, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 6.976666, "high": 7.973333, "low": 6.976666, "close": 7.973333, "volume": 6276300}, "trend_line": 7.408556, "activity_lines": {"activity_5": 7.707555, "activity_10": 8.063939, "activity_20": 8.604555, "activity_30": 8.144803}, "trend_signal": 1, "fair_value": 38.703888, "relative_strength": -13.359427, "rate_of_change": 1.3636409035627737, "market_dynamics": -0.410664, "expectation": {"probability": 14.4737, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 6.976667, "high": 7.973333, "low": 6.976667, "close": 7.973333, "volume": 2013700}, "trend_line": 7.508222, "activity_lines": {"activity_5": 7.774, "activity_10": 7.955212, "activity_20": 8.561841, "activity_30": 8.18124}, "trend_signal": 1, "fair_value": 38.160833, "relative_strength": -3.697751, "rate_of_change": 1.3452824005109771, "market_dynamics": -0.485376, "expectation": {"probability": 11.8026, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 7.973333, "high": 7.973333, "low": 6.976666, "close": 7.973333, "volume": 8291100}, "trend_line": 7.607889, "activity_lines": {"activity_5": 7.840444, "activity_10": 7.900848, "activity_20": 8.504889, "activity_30": 8.211247}, "trend_signal": 1, "fair_value": 37.65611, "relative_strength": 0.628327, "rate_of_change": 1.3274381071843664, "market_dynamics": -0.529459, "expectation": {"probability": 7.8947, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 8.97, "high": 9.966667, "low": 8.97, "close": 8.97, "volume": 39783900}, "trend_line": 7.740778, "activity_lines": {"activity_5": 8.239111, "activity_10": 8.063939, "activity_20": 8.538111, "activity_30": 8.299125}, "trend_signal": 1, "fair_value": 37.176944, "relative_strength": 19.218946, "rate_of_change": 1.7467263257915513, "market_dynamics": -0.328075, "expectation": {"probability": 13.3858, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 8.97, "high": 9.966667, "low": 7.973333, "close": 7.973333, "volume": 15176500}, "trend_line": 7.774, "activity_lines": {"activity_5": 8.239111, "activity_10": 8.045818, "activity_20": 8.46692, "activity_30": 8.314129}, "trend_signal": 1, "fair_value": 36.691388, "relative_strength": 13.731522, "rate_of_change": 0.42918166623562004, "market_dynamics": -0.317457, "expectation": {"probability": 22.56, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 7.973333, "high": 8.97, "low": 6.976667, "close": 8.97, "volume": 15230300}, "trend_line": 7.873667, "activity_lines": {"activity_5": 8.504889, "activity_10": 8.22703, "activity_20": 8.490651, "activity_30": 8.39129}, "trend_signal": 1, "fair_value": 36.269722, "relative_strength": 27.91524, "rate_of_change": 1.2820555698482143, "market_dynamics": -0.197632, "expectation": {"probability": 18.3236, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 8.97, "high": 9.966667, "low": 7.973333, "close": 9.966667, "volume": 15727500}, "trend_line": 8.039778, "activity_lines": {"activity_5": 9.036444, "activity_10": 8.571333, "activity_20": 8.604555, "activity_30": 8.526322}, "trend_signal": 1, "fair_value": 35.822499, "relative_strength": 39.167903, "rate_of_change": 2.1097031408618108, "market_dynamics": 0.100367, "expectation": {"probability": 7.8261, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 9.966666, "high": 11.96, "low": 9.966666, "close": 10.963333, "volume": 73784400}, "trend_line": 8.239111, "activity_lines": {"activity_5": 9.767333, "activity_10": 9.060606, "activity_20": 8.799143, "activity_30": 8.714939}, "trend_signal": 1, "fair_value": 35.317777, "relative_strength": 52.56499, "rate_of_change": 2.4793346283939597, "market_dynamics": 0.403568, "expectation": {"probability": 10.4145, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 10.963333, "high": 10.963334, "low": 8.97, "close": 8.97, "volume": 40106100}, "trend_line": 8.372, "activity_lines": {"activity_5": 9.634444, "activity_10": 9.133091, "activity_20": 8.784905, "activity_30": 8.762093}, "trend_signal": 1, "fair_value": 34.864166, "relative_strength": 23.000763, "rate_of_change": 1.6129045961390798, "market_dynamics": 0.679421, "expectation": {"probability": 13.6141, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 8.97, "high": 9.966667, "low": 8.97, "close": 8.97, "volume": 23830300}, "trend_line": 8.471666, "activity_lines": {"activity_5": 9.501556, "activity_10": 9.187454, "activity_20": 8.784905, "activity_30": 8.800674}, "trend_signal": 1, "fair_value": 34.43611, "relative_strength": 22.145054, "rate_of_change": 1.1904682274247602, "market_dynamics": 0.845241, "expectation": {"probability": 10.585, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 8.97, "high": 9.966667, "low": 8.97, "close": 9.966667, "volume": 4334800}, "trend_line": 8.637778, "activity_lines": {"activity_5": 9.634445, "activity_10": 9.386788, "activity_20": 8.889317, "activity_30": 8.897125}, "trend_signal": 1, "fair_value": 34.046388, "relative_strength": 35.721273, "rate_of_change": 1.960794960518982, "market_dynamics": 0.909227, "expectation": {"probability": 12.747, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 8.97, "high": 8.97, "low": 7.973333, "close": 8.97, "volume": 9416000}, "trend_line": 8.770666, "activity_lines": {"activity_5": 9.368667, "activity_10": 9.368667, "activity_20": 8.903555, "activity_30": 8.918559}, "trend_signal": 1, "fair_value": 33.720555, "relative_strength": 28.57257, "rate_of_change": 1.5384512081695019, "market_dynamics": 0.735563, "expectation": {"probability": 15.1376, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 8.97, "high": 8.97, "low": 7.973333, "close": 8.97, "volume": 56553300}, "trend_line": 8.837111, "activity_lines": {"activity_5": 9.169333, "activity_10": 9.332424, "activity_20": 8.927286, "activity_30": 8.931419}, "trend_signal": 1, "fair_value": 33.381944, "relative_strength": 29.656654, "rate_of_change": 0.7575821494057562, "market_dynamics": 0.824679, "expectation": {"probability": 11.8562, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 8.97, "high": 9.966667, "low": 8.97, "close": 9.966667, "volume": 14273800}, "trend_line": 8.936778, "activity_lines": {"activity_5": 9.435111, "activity_10": 9.459273, "activity_20": 9.050683, "activity_30": 9.004294}, "trend_signal": 1, "fair_value": 33.043333, "relative_strength": 39.604533, "rate_of_change": 1.1278233350243103, "market_dynamics": 0.887527, "expectation": {"probability": 14.1553, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 9.966667, "high": 9.966667, "low": 7.973333, "close": 7.973333, "volume": 18079400}, "trend_line": 8.936778, "activity_lines": {"activity_5": 8.97, "activity_10": 9.205576, "activity_20": 8.979492, "activity_30": 8.942136}, "trend_signal": 1, "fair_value": 32.717499, "relative_strength": 20.77089, "rate_of_change": 0.0, "market_dynamics": 0.682146, "expectation": {"probability": 15.8923, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 7.973334, "high": 9.966667, "low": 7.973334, "close": 9.966667, "volume": 21953500}, "trend_line": 9.003222, "activity_lines": {"activity_5": 9.235778, "activity_10": 9.314303, "activity_20": 9.102889, "activity_30": 9.008581}, "trend_signal": 1, "fair_value": 32.42361, "relative_strength": 41.58694, "rate_of_change": 0.7434894320973268, "market_dynamics": 0.687589, "expectation": {"probability": 15.7118, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 9.966667, "high": 11.96, "low": 8.97, "close": 10.963333, "volume": 51625200}, "trend_line": 9.136111, "activity_lines": {"activity_5": 9.833778, "activity_10": 9.586121, "activity_20": 9.311714, "activity_30": 9.135039}, "trend_signal": 0, "fair_value": 32.174444, "relative_strength": 56.529967, "rate_of_change": 1.4760160307054575, "market_dynamics": 0.763199, "expectation": {"probability": 11.0, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 10.963333, "high": 12.956667, "low": 9.966666, "close": 12.956667, "volume": 45512700}, "trend_line": 9.335444, "activity_lines": {"activity_5": 10.963333, "activity_10": 10.202242, "activity_20": 9.696143, "activity_30": 9.381527}, "trend_signal": 1, "fair_value": 31.931666, "relative_strength": 88.373154, "rate_of_change": 2.1818145598274925, "market_dynamics": 0.974241, "expectation": {"probability": 19.2851, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 12.956666, "high": 15.946667, "low": 11.96, "close": 15.946667, "volume": 30558500}, "trend_line": 9.468333, "activity_lines": {"activity_5": 12.823778, "activity_10": 11.325758, "activity_20": 10.341603, "activity_30": 9.808057}, "trend_signal": 1, "fair_value": 31.708055, "relative_strength": 116.653582, "rate_of_change": 1.423488802460801, "market_dynamics": 1.422861, "expectation": {"probability": 20.9283, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 16.943333, "high": 18.936666, "low": 15.946666, "close": 18.936666, "volume": 53259300}, "trend_line": 9.734111, "activity_lines": {"activity_5": 15.282222, "activity_10": 12.866061, "activity_20": 11.233857, "activity_30": 10.418918}, "trend_signal": 1, "fair_value": 31.50361, "relative_strength": 157.240668, "rate_of_change": 2.807019989685629, "market_dynamics": 1.758925, "expectation": {"probability": 22.8753, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 18.936668, "high": 25.913334, "low": 18.936668, "close": 25.913334, "volume": 48961400}, "trend_line": 10.232444, "activity_lines": {"activity_5": 19.335333, "activity_10": 15.493636, "activity_20": 12.733603, "activity_30": 11.462738}, "trend_signal": 1, "fair_value": 31.350277, "relative_strength": 224.644533, "rate_of_change": 5.119450558967314, "market_dynamics": 1.879042, "expectation": {"probability": 24.7287, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 27.906666, "high": 38.869999, "low": 27.906666, "close": 38.869999, "volume": 76308500}, "trend_line": 11.162667, "activity_lines": {"activity_5": 26.644222, "activity_10": 20.18703, "activity_20": 15.381889, "activity_30": 13.310323}, "trend_signal": 1, "fair_value": 31.279999, "relative_strength": 335.784806, "rate_of_change": 9.090917086866067, "market_dynamics": 1.928225, "expectation": {"probability": 42.3017, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 41.860001, "high": 45.846668, "low": 37.873333, "close": 37.873333, "volume": 153223500}, "trend_line": 12.092889, "activity_lines": {"activity_5": 31.760444, "activity_10": 24.155576, "activity_20": 17.788127, "activity_30": 15.033591}, "trend_signal": 1, "fair_value": 31.203333, "relative_strength": 288.932935, "rate_of_change": 8.333331093725171, "market_dynamics": 1.946534, "expectation": {"probability": 43.9542, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 34.883335, "high": 40.863335, "low": 31.893333, "close": 40.863335, "volume": 165297800}, "trend_line": 13.156, "activity_lines": {"activity_5": 36.212223, "activity_10": 28.142243, "activity_20": 20.336746, "activity_30": 16.889749}, "trend_signal": 1, "fair_value": 31.145833, "relative_strength": 290.804744, "rate_of_change": 8.791207791620357, "market_dynamics": 1.899905, "expectation": {"probability": 42.6534, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 42.856665, "high": 44.849998, "low": 40.863332, "close": 44.849998, "volume": 74350200}, "trend_line": 14.352, "activity_lines": {"activity_5": 40.331777, "activity_10": 32.292, "activity_20": 23.113175, "activity_30": 18.934523}, "trend_signal": 1, "fair_value": 31.113888, "relative_strength": 285.259428, "rate_of_change": 9.090909090909088, "market_dynamics": 1.823629, "expectation": {"probability": 44.7043, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 40.863335, "high": 44.849998, "low": 36.876666, "close": 44.849998, "volume": 55702200}, "trend_line": 15.581222, "activity_lines": {"activity_5": 42.723777, "activity_10": 35.771272, "activity_20": 25.714, "activity_30": 20.902136}, "trend_signal": 1, "fair_value": 31.081944, "relative_strength": 256.35263, "rate_of_change": 8.5648132664437, "market_dynamics": 1.68267, "expectation": {"probability": 29.6849, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 40.863333, "high": 44.849999, "low": 40.863332, "close": 40.863335, "volume": 23531900}, "trend_line": 16.677555, "activity_lines": {"activity_5": 42.524444, "activity_10": 37.891454, "activity_20": 27.764286, "activity_30": 22.53324}, "trend_signal": 1, "fair_value": 31.024444, "relative_strength": 210.240944, "rate_of_change": 7.036245295779761, "market_dynamics": 1.47915, "expectation": {"probability": 45.215, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 37.873333, "high": 37.873334, "low": 32.889999, "close": 32.889999, "volume": 11660800}, "trend_line": 17.508111, "activity_lines": {"activity_5": 39.534444, "activity_10": 38.018303, "activity_20": 28.908079, "activity_30": 23.579204}, "trend_signal": 1, "fair_value": 30.915833, "relative_strength": 142.335319, "rate_of_change": 4.980082512094834, "market_dynamics": 1.086648, "expectation": {"probability": 43.6412, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 32.89, "high": 32.89, "low": 31.893333, "close": 31.893333, "volume": 4822500}, "trend_line": 18.305444, "activity_lines": {"activity_5": 36.544444, "activity_10": 37.601515, "activity_20": 29.852539, "activity_30": 24.507283}, "trend_signal": 1, "fair_value": 30.800833, "relative_strength": 124.817631, "rate_of_change": 4.55407782141661, "market_dynamics": 0.714364, "expectation": {"probability": 41.9023, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 31.893333, "high": 31.893333, "low": 26.91, "close": 30.896667, "volume": 15868000}, "trend_line": 19.102778, "activity_lines": {"activity_5": 33.820222, "activity_10": 36.713576, "activity_20": 30.59292, "activity_30": 25.31962}, "trend_signal": 1, "fair_value": 30.679444, "relative_strength": 118.048821, "rate_of_change": 4.355720626060746, "market_dynamics": 0.325736, "expectation": {"probability": 40.2967, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 33.886665, "high": 41.860001, "low": 33.886665, "close": 41.860001, "volume": 59328900}, "trend_line": 20.232333, "activity_lines": {"activity_5": 35.680667, "activity_10": 37.601515, "activity_20": 32.273016, "activity_30": 26.787828}, "trend_signal": 1, "fair_value": 30.628333, "relative_strength": 181.723206, "rate_of_change": 5.913040501229715, "market_dynamics": 0.158065, "expectation": {"probability": 39.8656, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 44.850002, "high": 53.82, "low": 44.850002, "close": 52.823334, "volume": 215755900}, "trend_line": 21.727333, "activity_lines": {"activity_5": 41.394889, "activity_10": 40.192849, "activity_20": 34.845365, "activity_30": 28.890473}, "trend_signal": 1, "fair_value": 30.647499, "relative_strength": 236.599371, "rate_of_change": 7.389162683314875, "market_dynamics": 0.358427, "expectation": {"probability": 41.5669, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 51.826665, "high": 51.826665, "low": 40.0, "close": 44.0, "volume": 42883200}, "trend_line": 22.928222, "activity_lines": {"activity_5": 43.370667, "activity_10": 40.926243, "activity_20": 36.368571, "activity_30": 30.327419}, "trend_signal": 1, "fair_value": 30.610106, "relative_strength": 160.928203, "rate_of_change": 5.527088851632182, "market_dynamics": 0.363654, "expectation": {"probability": 42.6979, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 48.0, "high": 48.0, "low": 40.0, "close": 42.0, "volume": 35564400}, "trend_line": 24.029222, "activity_lines": {"activity_5": 43.939111, "activity_10": 41.184606, "activity_20": 37.534492, "activity_30": 31.557857}, "trend_signal": 1, "fair_value": 30.559893, "relative_strength": 130.670726, "rate_of_change": 4.8019423398813865, "market_dynamics": 0.357043, "expectation": {"probability": 41.4951, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 45.0, "high": 49.0, "low": 43.0, "close": 49.0, "volume": 42492200}, "trend_line": 25.396778, "activity_lines": {"activity_5": 46.167111, "activity_10": 42.69503, "activity_20": 39.21454, "activity_30": 33.168875}, "trend_signal": 1, "fair_value": 30.554551, "relative_strength": 150.152875, "rate_of_change": 5.691220464815717, "market_dynamics": 0.258958, "expectation": {"probability": 41.0129, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 48.0, "high": 48.0, "low": 44.0, "close": 45.0, "volume": 18811600}, "trend_line": 26.597778, "activity_lines": {"activity_5": 45.854889, "activity_10": 43.402727, "activity_20": 40.31827, "activity_30": 34.433599}, "trend_signal": 1, "fair_value": 30.523568, "relative_strength": 121.677569, "rate_of_change": 4.728946325396081, "market_dynamics": -0.101869, "expectation": {"probability": 45.8493, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 45.0, "high": 45.0, "low": 41.0, "close": 42.0, "volume": 18977000}, "trend_line": 27.665556, "activity_lines": {"activity_5": 44.333333, "activity_10": 43.562243, "activity_20": 40.96946, "activity_30": 35.42729}, "trend_signal": 1, "fair_value": 30.473354, "relative_strength": 100.596233, "rate_of_change": 4.014538357301865, "market_dynamics": -0.262994, "expectation": {"probability": 44.6517, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 42.0, "high": 42.0, "low": 41.0, "close": 42.0, "volume": 10756900}, "trend_line": 28.700111, "activity_lines": {"activity_5": 43.533333, "activity_10": 43.701091, "activity_20": 41.472857, "activity_30": 36.352093}, "trend_signal": 1, "fair_value": 30.42314, "relative_strength": 85.899863, "rate_of_change": 3.739505542559857, "market_dynamics": -0.375929, "expectation": {"probability": 40.5031, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 43.0, "high": 45.0, "low": 41.0, "close": 45.0, "volume": 28100400}, "trend_line": 29.901111, "activity_lines": {"activity_5": 43.866667, "activity_10": 44.219758, "activity_20": 42.123667, "activity_30": 37.403699}, "trend_signal": 1, "fair_value": 30.392158, "relative_strength": 93.93821, "rate_of_change": 4.184652805001348, "market_dynamics": -0.484012, "expectation": {"probability": 44.3908, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 45.0, "high": 45.0, "low": 39.0, "close": 41.0, "volume": 53400500}, "trend_line": 30.968778, "activity_lines": {"activity_5": 42.666667, "activity_10": 43.772849, "activity_20": 42.255175, "activity_30": 38.119756}, "trend_signal": 1, "fair_value": 30.335534, "relative_strength": 72.495434, "rate_of_change": 3.570659966447401, "market_dynamics": -0.518472, "expectation": {"probability": 43.1614, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 41.0, "high": 50.0, "low": 41.0, "close": 50.0, "volume": 70929300}, "trend_line": 32.303222, "activity_lines": {"activity_5": 45.0, "activity_10": 44.778606, "activity_20": 43.138762, "activity_30": 39.347577}, "trend_signal": 1, "fair_value": 30.336602, "relative_strength": 103.200339, "rate_of_change": 4.3089979204216515, "market_dynamics": -0.360918, "expectation": {"probability": 44.4695, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 55.0, "high": 74.0, "low": 55.0, "close": 66.0, "volume": 2642230400}, "trend_line": 34.204222, "activity_lines": {"activity_5": 52.333333, "activity_10": 48.545455, "activity_20": 45.43146, "activity_30": 41.521563}, "trend_signal": 1, "fair_value": 30.440234, "relative_strength": 157.616417, "rate_of_change": 5.8848618877708345, "market_dynamics": 0.086885, "expectation": {"probability": 40.971, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 67.0, "high": 116.0, "low": 67.0, "close": 96.0, "volume": 6894750400}, "trend_line": 37.105222, "activity_lines": {"activity_5": 68.066667, "activity_10": 57.527273, "activity_20": 50.452111, "activity_30": 45.508387}, "trend_signal": 1, "fair_value": 30.736175, "relative_strength": 244.195225, "rate_of_change": 8.481409107916548, "market_dynamics": 0.618305, "expectation": {"probability": 42.25, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 100.0, "high": 104.0, "low": 79.0, "close": 87.0, "volume": 1242541500}, "trend_line": 39.673, "activity_lines": {"activity_5": 77.2, "activity_10": 63.927273, "activity_20": 54.338825, "activity_30": 48.727405}, "trend_signal": 1, "fair_value": 30.974423, "relative_strength": 194.808145, "rate_of_change": 6.920260442047764, "market_dynamics": 1.080383, "expectation": {"probability": 43.1239, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 88.0, "high": 89.0, "low": 73.0, "close": 75.0, "volume": 690904500}, "trend_line": 41.907222, "activity_lines": {"activity_5": 79.533333, "activity_10": 67.327273, "activity_20": 56.862984, "activity_30": 51.006566}, "trend_signal": 1, "fair_value": 31.135747, "relative_strength": 143.348659, "rate_of_change": 5.631593275023304, "market_dynamics": 1.283182, "expectation": {"probability": 42.1927, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 75.0, "high": 77.0, "low": 66.0, "close": 69.0, "volume": 565426800}, "trend_line": 43.875, "activity_lines": {"activity_5": 77.6, "activity_10": 69.163636, "activity_20": 58.672143, "activity_30": 52.754487}, "trend_signal": 1, "fair_value": 31.258611, "relative_strength": 112.394713, "rate_of_change": 4.695558202354722, "market_dynamics": 1.123905, "expectation": {"probability": 41.1336, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 68.0, "high": 77.0, "low": 62.0, "close": 64.0, "volume": 468317700}, "trend_line": 45.642889, "activity_lines": {"activity_5": 72.733333, "activity_10": 69.654545, "activity_20": 59.890111, "activity_30": 54.052875}, "trend_signal": 1, "fair_value": 31.349423, "relative_strength": 98.821658, "rate_of_change": 4.029376638176631, "market_dynamics": 0.779595, "expectation": {"probability": 40.1264, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 64.0, "high": 79.0, "low": 57.0, "close": 69.0, "volume": 2021728700}, "trend_line": 47.511, "activity_lines": {"activity_5": 69.666667, "activity_10": 70.654545, "activity_20": 61.474095, "activity_30": 55.559785}, "trend_signal": 1, "fair_value": 31.472286, "relative_strength": 98.26958, "rate_of_change": 4.092885093228885, "market_dynamics": 0.590234, "expectation": {"probability": 40.1493, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 73.0, "high": 101.0, "low": 69.0, "close": 75.0, "volume": 6391893900}, "trend_line": 49.479444, "activity_lines": {"activity_5": 70.4, "activity_10": 72.254545, "activity_20": 63.457556, "activity_30": 57.333269}, "trend_signal": 1, "fair_value": 31.633611, "relative_strength": 110.514556, "rate_of_change": 4.143133169160822, "market_dynamics": 0.588352, "expectation": {"probability": 41.2884, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 76.0, "high": 77.0, "low": 69.0, "close": 72.0, "volume": 453737700}, "trend_line": 51.248222, "activity_lines": {"activity_5": 70.933333, "activity_10": 72.763636, "activity_20": 64.950032, "activity_30": 58.786208}, "trend_signal": 1, "fair_value": 31.775705, "relative_strength": 90.23996, "rate_of_change": 3.574773394785918, "market_dynamics": 0.50472, "expectation": {"probability": 41.7282, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 72.0, "high": 81.0, "low": 67.0, "close": 70.0, "volume": 1069996600}, "trend_line": 52.717778, "activity_lines": {"activity_5": 71.0, "activity_10": 72.345455, "activity_20": 66.056302, "activity_30": 59.996}, "trend_signal": 1, "fair_value": 31.904978, "relative_strength": 79.911281, "rate_of_change": 2.8675258236276067, "market_dynamics": 0.450661, "expectation": {"probability": 40.942, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 70.0, "high": 72.0, "low": 66.0, "close": 70.0, "volume": 368403700}, "trend_line": 53.755444, "activity_lines": {"activity_5": 71.0, "activity_10": 71.563636, "activity_20": 67.028571, "activity_30": 61.110982}, "trend_signal": 1, "fair_value": 32.034252, "relative_strength": 73.69421, "rate_of_change": 1.9683416854177622, "market_dynamics": 0.279234, "expectation": {"probability": 31.2567, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 69.0, "high": 70.0, "low": 67.0, "close": 68.0, "volume": 181487600}, "trend_line": 54.759667, "activity_lines": {"activity_5": 69.933333, "activity_10": 70.345455, "activity_20": 67.728571, "activity_30": 62.029986}, "trend_signal": 1, "fair_value": 32.150705, "relative_strength": 62.372551, "rate_of_change": 1.8681326490392363, "market_dynamics": -0.043743, "expectation": {"probability": 41.9753, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 68.0, "high": 77.0, "low": 60.0, "close": 70.0, "volume": 1657073100}, "trend_line": 55.730889, "activity_lines": {"activity_5": 69.6, "activity_10": 70.0, "activity_20": 68.504762, "activity_30": 63.013233}, "trend_signal": 1, "fair_value": 32.279978, "relative_strength": 60.367739, "rate_of_change": 1.7736083018912392, "market_dynamics": -0.162448, "expectation": {"probability": 43.8861, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 72.0, "high": 94.0, "low": 71.0, "close": 78.0, "volume": 5303562000}, "trend_line": 56.835889, "activity_lines": {"activity_5": 72.266667, "activity_10": 71.418182, "activity_20": 69.909524, "activity_30": 64.44995}, "trend_signal": 1, "fair_value": 32.460534, "relative_strength": 72.910436, "rate_of_change": 1.9827424608281488, "market_dynamics": -0.153137, "expectation": {"probability": 45.082, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 79.0, "high": 80.0, "low": 64.0, "close": 69.0, "volume": 1273285800}, "trend_line": 57.640889, "activity_lines": {"activity_5": 71.533333, "activity_10": 71.145455, "activity_20": 70.319048, "activity_30": 65.234731}, "trend_signal": 1, "fair_value": 32.583397, "relative_strength": 50.101641, "rate_of_change": 1.4163585969421533, "market_dynamics": -0.324641, "expectation": {"probability": 43.8515, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 70.0, "high": 71.0, "low": 65.0, "close": 66.0, "volume": 305523300}, "trend_line": 58.478778, "activity_lines": {"activity_5": 69.866667, "activity_10": 70.327273, "activity_20": 70.328571, "activity_30": 65.774029}, "trend_signal": 1, "fair_value": 32.687029, "relative_strength": 41.424154, "rate_of_change": 1.4536364975217453, "market_dynamics": -0.473956, "expectation": {"probability": 42.9871, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 66.0, "high": 71.0, "low": 66.0, "close": 69.0, "volume": 236804500}, "trend_line": 59.682445, "activity_lines": {"activity_5": 69.466667, "activity_10": 70.018182, "activity_20": 70.509524, "activity_30": 66.452817}, "trend_signal": 1, "fair_value": 32.809893, "relative_strength": 41.018781, "rate_of_change": 2.0582971142112494, "market_dynamics": -0.637194, "expectation": {"probability": 44.419, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 69.0, "high": 81.0, "low": 68.0, "close": 76.0, "volume": 1589060400}, "trend_line": 61.152667, "activity_lines": {"activity_5": 71.333333, "activity_10": 70.981818, "activity_20": 71.228571, "activity_30": 67.505563}, "trend_signal": 1, "fair_value": 32.977628, "relative_strength": 48.416911, "rate_of_change": 2.4634077910179446, "market_dynamics": -0.721424, "expectation": {"probability": 45.5022, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 77.0, "high": 85.0, "low": 75.0, "close": 79.0, "volume": 1337724800}, "trend_line": 62.756111, "activity_lines": {"activity_5": 73.8, "activity_10": 72.472727, "activity_20": 72.085714, "activity_30": 68.657004}, "trend_signal": 1, "fair_value": 33.164594, "relative_strength": 48.354334, "rate_of_change": 2.622034456812809, "market_dynamics": -0.494228, "expectation": {"probability": 46.7399, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 79.0, "high": 107.0, "low": 77.0, "close": 79.0, "volume": 5550546600}, "trend_line": 63.994111, "activity_lines": {"activity_5": 76.2, "activity_10": 73.836364, "activity_20": 72.761905, "activity_30": 69.704996}, "trend_signal": 1, "fair_value": 33.351559, "relative_strength": 46.773585, "rate_of_change": 1.9727162506930993, "market_dynamics": -0.087903, "expectation": {"probability": 44.362, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 80.0, "high": 82.0, "low": 60.0, "close": 72.0, "volume": 956246400}, "trend_line": 64.633333, "activity_lines": {"activity_5": 75.6, "activity_10": 73.763636, "activity_20": 72.633333, "activity_30": 70.221505}, "trend_signal": 1, "fair_value": 33.493653, "relative_strength": 40.427879, "rate_of_change": 0.9988762872258616, "market_dynamics": 0.013387, "expectation": {"probability": 41.1872, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 73.0, "high": 73.0, "low": 62.0, "close": 63.0, "volume": 415389400}, "trend_line": 65.266667, "activity_lines": {"activity_5": 71.6, "activity_10": 72.018182, "activity_20": 71.619048, "activity_30": 70.116129}, "trend_signal": 1, "fair_value": 33.578055, "relative_strength": 26.399122, "rate_of_change": 0.9798875759664212, "market_dynamics": -0.257192, "expectation": {"probability": 42.5695, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 54.0, "high": 68.0, "low": 52.0, "close": 63.0, "volume": 1899180700}, "trend_line": 65.966667, "activity_lines": {"activity_5": 68.0, "activity_10": 70.363636, "activity_20": 70.761905, "activity_30": 69.969892}, "trend_signal": 1, "fair_value": 33.662457, "relative_strength": 19.809461, "rate_of_change": 1.0725229771577012, "market_dynamics": -0.541822, "expectation": {"probability": 43.8871, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 64.0, "high": 65.0, "low": 61.0, "close": 62.0, "volume": 233963700}, "trend_line": 66.4, "activity_lines": {"activity_5": 64.933333, "activity_10": 68.654545, "activity_20": 69.92381, "activity_30": 69.713978}, "trend_signal": 0, "fair_value": 33.740448, "relative_strength": 14.938673, "rate_of_change": 0.6568969143158387, "market_dynamics": -0.998226, "expectation": {"probability": 31.5618, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 62.0, "high": 68.0, "low": 57.0, "close": 59.0, "volume": 577097100}, "trend_line": 66.866667, "activity_lines": {"activity_5": 62.0, "activity_10": 66.690909, "activity_20": 68.861905, "activity_30": 69.236559}, "trend_signal": 0, "fair_value": 33.799209, "relative_strength": 8.043169, "rate_of_change": 0.7028117469879533, "market_dynamics": -1.161296, "expectation": {"probability": 30.8917, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 56.0, "high": 62.0, "low": 54.0, "close": 56.0, "volume": 330686800}, "trend_line": 67.333333, "activity_lines": {"activity_5": 59.4, "activity_10": 64.363636, "activity_20": 67.561905, "activity_30": 68.535484}, "trend_signal": 0, "fair_value": 33.838739, "relative_strength": 9.395178, "rate_of_change": 0.6979052806684523, "market_dynamics": -1.140626, "expectation": {"probability": 29.9075, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 56.0, "high": 58.0, "low": 50.0, "close": 51.0, "volume": 275870800}, "trend_line": 67.633333, "activity_lines": {"activity_5": 56.2, "activity_10": 61.309091, "activity_20": 65.82381, "activity_30": 67.48172}, "trend_signal": 0, "fair_value": 33.846218, "relative_strength": 4.211932, "rate_of_change": 0.4455445566611075, "market_dynamics": -1.1959, "expectation": {"probability": 28.9841, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 51.0, "high": 52.0, "low": 50.0, "close": 50.0, "volume": 56891000}, "trend_line": 67.8, "activity_lines": {"activity_5": 53.466667, "activity_10": 58.4, "activity_20": 64.07619, "activity_30": 66.344086}, "trend_signal": 0, "fair_value": 33.847286, "relative_strength": 1.087611, "rate_of_change": 0.24642730530521675, "market_dynamics": -1.222713, "expectation": {"probability": 28.1159, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 50.0, "high": 54.0, "low": 50.0, "close": 51.0, "volume": 138449700}, "trend_line": 68.133333, "activity_lines": {"activity_5": 51.933333, "activity_10": 56.145455, "activity_20": 62.542857, "activity_30": 65.260215}, "trend_signal": 0, "fair_value": 33.854765, "relative_strength": 1.81232, "rate_of_change": 0.49164159292034826, "market_dynamics": -1.237884, "expectation": {"probability": 29.5728, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 50.0, "high": 51.0, "low": 50.0, "close": 50.0, "volume": 44941300}, "trend_line": 68.133333, "activity_lines": {"activity_5": 50.8, "activity_10": 54.218182, "activity_20": 61.014286, "activity_30": 64.090323}, "trend_signal": 0, "fair_value": 33.855833, "relative_strength": -0.451388, "rate_of_change": 0.0, "market_dynamics": -1.258811, "expectation": {"probability": 23.7755, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 50.0, "high": 50.0, "low": 50.0, "close": 50.0, "volume": 11822700}, "trend_line": 67.6, "activity_lines": {"activity_5": 50.266667, "activity_10": 52.818182, "activity_20": 59.580952, "activity_30": 62.92043}, "trend_signal": 0, "fair_value": 33.856901, "relative_strength": -7.13288, "rate_of_change": -0.7827783795634936, "market_dynamics": -1.268481, "expectation": {"probability": 20.5957, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 50.0, "high": 58.0, "low": 50.0, "close": 56.0, "volume": 840910600}, "trend_line": 66.266667, "activity_lines": {"activity_5": 52.133333, "activity_10": 52.909091, "activity_20": 58.814286, "activity_30": 62.172043}, "trend_signal": 0, "fair_value": 33.896431, "relative_strength": 0.731494, "rate_of_change": -1.9723860946745508, "market_dynamics": -1.198959, "expectation": {"probability": 29.8688, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 55.0, "high": 67.0, "low": 53.0, "close": 55.0, "volume": 1288105700}, "trend_line": 65.2, "activity_lines": {"activity_5": 53.333333, "activity_10": 52.945455, "activity_20": 58.009524, "activity_30": 61.445161}, "trend_signal": 0, "fair_value": 33.929551, "relative_strength": 5.406254, "rate_of_change": -1.6096584426073448, "market_dynamics": -1.128784, "expectation": {"probability": 29.3162, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 57.0, "high": 61.0, "low": 54.0, "close": 56.0, "volume": 333115000}, "trend_line": 64.566667, "activity_lines": {"activity_5": 54.533333, "activity_10": 53.309091, "activity_20": 57.371429, "activity_30": 60.851613}, "trend_signal": 0, "fair_value": 33.969081, "relative_strength": 9.270994, "rate_of_change": -0.9713696319018519, "market_dynamics": -1.060756, "expectation": {"probability": 30.3931, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 56.0, "high": 58.0, "low": 54.0, "close": 55.0, "volume": 239416400}, "trend_line": 64.1, "activity_lines": {"activity_5": 55.066667, "activity_10": 53.6, "activity_20": 56.742857, "activity_30": 60.234409}, "trend_signal": 0, "fair_value": 34.002201, "relative_strength": 6.594017, "rate_of_change": -0.722767678251072, "market_dynamics": -0.989584, "expectation": {"probability": 30.4808, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 55.0, "high": 55.0, "low": 52.0, "close": 53.0, "volume": 106446900}, "trend_line": 63.733333, "activity_lines": {"activity_5": 54.6, "activity_10": 53.6, "activity_20": 55.990476, "activity_30": 59.51828}, "trend_signal": 0, "fair_value": 34.0225, "relative_strength": 6.044396, "rate_of_change": -0.5720234009360259, "market_dynamics": -0.883319, "expectation": {"probability": 29.8484, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 52.0, "high": 53.0, "low": 50.0, "close": 50.0, "volume": 171634000}, "trend_line": 63.1, "activity_lines": {"activity_5": 52.933333, "activity_10": 53.109091, "activity_20": 55.014286, "activity_30": 58.632258}, "trend_signal": 0, "fair_value": 34.023568, "relative_strength": 8.621151, "rate_of_change": -0.9937233315571309, "market_dynamics": -0.803061, "expectation": {"probability": 29.1277, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 50.0, "high": 51.0, "low": 50.0, "close": 51.0, "volume": 40890400}, "trend_line": 62.3, "activity_lines": {"activity_5": 52.0, "activity_10": 52.818182, "activity_20": 54.22381, "activity_30": 57.851613}, "trend_signal": 0, "fair_value": 34.031047, "relative_strength": 10.671426, "rate_of_change": -1.2678288431061875, "market_dynamics": -0.637906, "expectation": {"probability": 29.7743, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/585209cd-8b59-4878-afde-a0d0c752aca2/", "share_image": "https://sharemaestro.com/terminal/585209cd-8b59-4878-afde-a0d0c752aca2/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}