{"ticker": {"uuid": "58550147-03f6-4cd6-bc4c-9d2f4ef90a76", "symbol": "RHETAN", "name": "Rhetan TMT Limited", "exchange": "NSI", "asset_type": "Equity", "sector": "Basic Materials", "industry": "Steel", "currency": "INR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, RHETAN rose 22.47%, moving from 24.52 to 30.03. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 7 of the last 12 weeks. Market Dynamics is 0.47 on the latest week. Expectation is undecided at 46.96%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "30.03"}, {"label": "12-Week Change", "value": "22.47%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 46.96%"}, {"label": "Signal Weeks", "value": "7 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Market Dynamics", "value": "0.47"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 29.200001, "high": 31.0, "low": 28.9, "close": 30.030001, "volume": 29373010}, "trend_line": 25.698667, "activity_lines": {"activity_5": 28.636, "activity_10": 27.958727, "activity_20": 26.952191, "activity_30": 26.451441}, "trend_signal": 1, "fair_value": 25.084722, "relative_strength": null, "rate_of_change": 0.8793049188827481, "market_dynamics": 0.46709, "expectation": {"probability": 46.9565, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2025-09-26", "ohlcv": {"open": 21.25, "high": 22.389999, "low": 20.32, "close": 21.290001, "volume": 2487834}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 21.290001, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 22.1, "high": 22.4, "low": 21.18, "close": 21.74, "volume": 4298664}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 21.515001, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 21.74, "high": 22.389999, "low": 21.25, "close": 21.879999, "volume": 4876154}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 21.636667, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 21.65, "high": 22.74, "low": 21.6, "close": 21.85, "volume": 3190505}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 21.69, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 21.76, "high": 23.0, "low": 21.4, "close": 22.02, "volume": 2272215}, "trend_line": null, "activity_lines": {"activity_5": 21.860667, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 21.756, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 63.0952, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 21.959999, "high": 23.700001, "low": 21.959999, "close": 23.309999, "volume": 6717262}, "trend_line": null, "activity_lines": {"activity_5": 22.378666, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 22.015, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 71.8182, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 23.299999, "high": 23.98, "low": 22.85, "close": 23.110001, "volume": 2638162}, "trend_line": null, "activity_lines": {"activity_5": 22.695333, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 22.171429, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 80.1527, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 23.110001, "high": 24.950001, "low": 21.01, "close": 24.809999, "volume": 43381505}, "trend_line": null, "activity_lines": {"activity_5": 23.487333, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 22.50125, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 63.9535, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 24.75, "high": 25.299999, "low": 22.5, "close": 22.969999, "volume": 27069300}, "trend_line": null, "activity_lines": {"activity_5": 23.470666, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 22.553333, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 72.3404, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 23.01, "high": 23.440001, "low": 22.0, "close": 22.610001, "volume": 12944646}, "trend_line": null, "activity_lines": {"activity_5": 23.259333, "activity_10": 22.924545, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 22.559, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 63.5514, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 22.6, "high": 24.700001, "low": 22.58, "close": 24.01, "volume": 24476478}, "trend_line": null, "activity_lines": {"activity_5": 23.475333, "activity_10": 23.188364, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 22.690909, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.3333, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 24.01, "high": 25.35, "low": 23.48, "close": 24.780001, "volume": 10390676}, "trend_line": null, "activity_lines": {"activity_5": 23.901334, "activity_10": 23.542727, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 22.865, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.6512, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 24.700001, "high": 25.030001, "low": 24.4, "close": 24.450001, "volume": 2007083}, "trend_line": null, "activity_lines": {"activity_5": 24.106001, "activity_10": 23.781818, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 22.986923, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 63.9073, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 24.459999, "high": 24.889999, "low": 24.120001, "close": 24.32, "volume": 5133259}, "trend_line": null, "activity_lines": {"activity_5": 24.291334, "activity_10": 23.950546, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.082143, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.8415, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 24.299999, "high": 25.85, "low": 24.0, "close": 25.559999, "volume": 5825930}, "trend_line": null, "activity_lines": {"activity_5": 24.8, "activity_10": 24.299818, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.247333, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.3035, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 25.84, "high": 26.15, "low": 24.540001, "close": 25.27, "volume": 3714713}, "trend_line": null, "activity_lines": {"activity_5": 25.015333, "activity_10": 24.532, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.37375, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.4359, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 25.1, "high": 27.5, "low": 24.540001, "close": 25.799999, "volume": 14113868}, "trend_line": null, "activity_lines": {"activity_5": 25.323333, "activity_10": 24.824909, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.516471, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.4085, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 25.99, "high": 27.690001, "low": 25.75, "close": 26.370001, "volume": 24801966}, "trend_line": null, "activity_lines": {"activity_5": 25.753333, "activity_10": 25.172546, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.675, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.2035, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 27.0, "high": 27.5, "low": 25.1, "close": 25.98, "volume": 16429670}, "trend_line": null, "activity_lines": {"activity_5": 25.925333, "activity_10": 25.420909, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.796316, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 59.408, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 26.0, "high": 26.700001, "low": 25.0, "close": 25.74, "volume": 12026830}, "trend_line": null, "activity_lines": {"activity_5": 25.906667, "activity_10": 25.570909, "activity_20": 24.714524, "activity_30": null}, "trend_signal": 0, "fair_value": 23.8935, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.3126, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 26.0, "high": 26.84, "low": 25.42, "close": 26.040001, "volume": 31365189}, "trend_line": null, "activity_lines": {"activity_5": 25.976, "activity_10": 25.718546, "activity_20": 24.918952, "activity_30": null}, "trend_signal": 0, "fair_value": 23.995714, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.1111, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 26.799999, "high": 26.799999, "low": 25.35, "close": 26.049999, "volume": 30725831}, "trend_line": null, "activity_lines": {"activity_5": 25.997333, "activity_10": 25.831091, "activity_20": 25.101714, "activity_30": null}, "trend_signal": 0, "fair_value": 24.089091, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.3569, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 26.4, "high": 27.5, "low": 25.450001, "close": 26.01, "volume": 18900360}, "trend_line": null, "activity_lines": {"activity_5": 25.988667, "activity_10": 25.913273, "activity_20": 25.260143, "activity_30": null}, "trend_signal": 0, "fair_value": 24.172609, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.5809, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 25.5, "high": 26.959999, "low": 24.9, "close": 26.030001, "volume": 17586132}, "trend_line": null, "activity_lines": {"activity_5": 26.010667, "activity_10": 25.970727, "activity_20": 25.40081, "activity_30": null}, "trend_signal": 0, "fair_value": 24.25, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.0255, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 26.030001, "high": 27.0, "low": 24.4, "close": 24.52, "volume": 18422388}, "trend_line": null, "activity_lines": {"activity_5": 25.526, "activity_10": 25.722546, "activity_20": 25.377762, "activity_30": null}, "trend_signal": 0, "fair_value": 24.2608, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.2981, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 24.4, "high": 25.4, "low": 24.4, "close": 25.01, "volume": 10698865}, "trend_line": null, "activity_lines": {"activity_5": 25.286, "activity_10": 25.582364, "activity_20": 25.389476, "activity_30": null}, "trend_signal": 0, "fair_value": 24.289615, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.4088, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 25.0, "high": 25.49, "low": 24.1, "close": 24.73, "volume": 7816232}, "trend_line": null, "activity_lines": {"activity_5": 25.021333, "activity_10": 25.396, "activity_20": 25.366429, "activity_30": null}, "trend_signal": 0, "fair_value": 24.305926, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.0613, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 24.5, "high": 25.110001, "low": 24.18, "close": 24.59, "volume": 2193609}, "trend_line": null, "activity_lines": {"activity_5": 24.798, "activity_10": 25.203636, "activity_20": 25.322333, "activity_30": null}, "trend_signal": 0, "fair_value": 24.316071, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.0206, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 24.889999, "high": 26.0, "low": 24.299999, "close": 25.51, "volume": 4699727}, "trend_line": null, "activity_lines": {"activity_5": 24.976, "activity_10": 25.210909, "activity_20": 25.366905, "activity_30": null}, "trend_signal": 0, "fair_value": 24.357241, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.32549, "expectation": {"probability": 49.763, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 25.549999, "high": 26.049999, "low": 25.25, "close": 25.700001, "volume": 3080970}, "trend_line": 24.402, "activity_lines": {"activity_5": 25.252, "activity_10": 25.261273, "activity_20": 25.417476, "activity_30": 25.082194}, "trend_signal": 1, "fair_value": 24.402, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.428064, "expectation": {"probability": 35.7143, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 25.6, "high": 29.49, "low": 24.92, "close": 28.83, "volume": 16584057}, "trend_line": 24.653333, "activity_lines": {"activity_5": 26.492667, "activity_10": 25.881455, "activity_20": 25.751429, "activity_30": 25.367871}, "trend_signal": 1, "fair_value": 24.544839, "relative_strength": null, "rate_of_change": 1.0299688550118797, "market_dynamics": -0.228338, "expectation": {"probability": 41.3953, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 29.139999, "high": 30.0, "low": 28.52, "close": 29.639999, "volume": 20739885}, "trend_line": 24.916667, "activity_lines": {"activity_5": 27.748667, "activity_10": 26.598182, "activity_20": 26.139571, "activity_30": 25.689591}, "trend_signal": 1, "fair_value": 24.704063, "relative_strength": null, "rate_of_change": 1.0681476618191967, "market_dynamics": 0.03034, "expectation": {"probability": 46.6102, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 30.75, "high": 31.459999, "low": 24.0, "close": 26.799999, "volume": 34453874}, "trend_line": 25.080667, "activity_lines": {"activity_5": 27.730666, "activity_10": 26.733273, "activity_20": 26.234095, "activity_30": 25.811097}, "trend_signal": 1, "fair_value": 24.767576, "relative_strength": null, "rate_of_change": 0.6581939711278315, "market_dynamics": 0.222534, "expectation": {"probability": 75.0, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 27.200001, "high": 28.48, "low": 26.049999, "close": 26.610001, "volume": 28717890}, "trend_line": 25.239333, "activity_lines": {"activity_5": 27.502, "activity_10": 26.819455, "activity_20": 26.299333, "activity_30": 25.909763}, "trend_signal": 1, "fair_value": 24.821765, "relative_strength": null, "rate_of_change": 0.6326227288931359, "market_dynamics": 0.386491, "expectation": {"probability": 67.2, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 27.25, "high": 29.200001, "low": 26.01, "close": 29.08, "volume": 28757817}, "trend_line": 25.474667, "activity_lines": {"activity_5": 28.023333, "activity_10": 27.344182, "activity_20": 26.588905, "activity_30": 26.157548}, "trend_signal": 1, "fair_value": 24.943429, "relative_strength": null, "rate_of_change": 0.932409743157641, "market_dynamics": 0.456266, "expectation": {"probability": 42.6332, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 29.200001, "high": 31.0, "low": 28.9, "close": 30.030001, "volume": 29373010}, "trend_line": 25.698667, "activity_lines": {"activity_5": 28.636, "activity_10": 27.958727, "activity_20": 26.952191, "activity_30": 26.451441}, "trend_signal": 1, "fair_value": 25.084722, "relative_strength": null, "rate_of_change": 0.8793049188827481, "market_dynamics": 0.46709, "expectation": {"probability": 46.9565, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/58550147-03f6-4cd6-bc4c-9d2f4ef90a76/", "share_image": "https://sharemaestro.com/terminal/58550147-03f6-4cd6-bc4c-9d2f4ef90a76/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}