{"ticker": {"uuid": "58568365-f78a-4702-8502-0c043b764f29", "symbol": "6986", "name": "Futaba Corporation", "exchange": "JPX", "asset_type": "Equity", "sector": "Technology", "industry": "Electronic Components", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, 6986 fell 17.68%, moving from 690.00 to 568.00. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 7 of the last 12 weeks. Relative Strength is -32.14 and has softened across the 12-week window. Market Dynamics is -0.99 on the latest week. Next-week expectancy is positive at 62.63% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "568.00"}, {"label": "12-Week Change", "value": "-17.68%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Positive 62.63%"}, {"label": "Signal Weeks", "value": "7 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-32.14"}, {"label": "Market Dynamics", "value": "-0.99"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 582.0, "high": 595.0, "low": 558.0, "close": 568.0, "volume": 1701500}, "trend_line": 647.178383, "activity_lines": {"activity_5": 571.133333, "activity_10": 594.236364, "activity_20": 633.386873, "activity_30": 645.404711}, "trend_signal": 0, "fair_value": 547.119856, "relative_strength": -32.137325, "rate_of_change": 0.02394874637531694, "market_dynamics": -0.992689, "expectation": {"probability": 62.6268, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 454.847656, "high": 461.412468, "low": 452.03416, "close": 453.909821, "volume": 238200}, "trend_line": 484.623765, "activity_lines": {"activity_5": 455.09774, "activity_10": 458.598979, "activity_20": 468.023143, "activity_30": 475.793722}, "trend_signal": 0, "fair_value": 647.501586, "relative_strength": -23.668127, "rate_of_change": -0.24374490561235848, "market_dynamics": -0.537041, "expectation": {"probability": 42.6471, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 456.723344, "high": 467.039443, "low": 452.034168, "close": 460.47464, "volume": 410500}, "trend_line": 483.59678, "activity_lines": {"activity_5": 457.035923, "activity_10": 458.377309, "activity_20": 466.683626, "activity_30": 474.235714}, "trend_signal": 0, "fair_value": 645.891537, "relative_strength": -22.953846, "rate_of_change": -0.21191387508616458, "market_dynamics": -0.445066, "expectation": {"probability": 43.2845, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 464.225958, "high": 469.852936, "low": 453.909831, "close": 455.785492, "volume": 365900}, "trend_line": 482.783573, "activity_lines": {"activity_5": 456.723316, "activity_10": 457.422428, "activity_20": 465.110321, "activity_30": 472.441437}, "trend_signal": 0, "fair_value": 643.922057, "relative_strength": -21.737465, "rate_of_change": -0.16815806755372398, "market_dynamics": -0.580784, "expectation": {"probability": 43.6503, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 452.034193, "high": 467.039463, "low": 450.158532, "close": 466.101624, "volume": 321100}, "trend_line": 481.759114, "activity_lines": {"activity_5": 459.599331, "activity_10": 458.581928, "activity_20": 464.551969, "activity_30": 471.365183}, "trend_signal": 0, "fair_value": 641.738739, "relative_strength": -20.055956, "rate_of_change": -0.2121983964023521, "market_dynamics": -0.317809, "expectation": {"probability": 42.7737, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 467.039451, "high": 474.542084, "low": 456.723319, "close": 474.542084, "volume": 342000}, "trend_line": 480.800122, "activity_lines": {"activity_5": 465.288833, "activity_10": 461.259005, "activity_20": 464.860112, "activity_30": 470.899568}, "trend_signal": 0, "fair_value": 639.774214, "relative_strength": -15.428509, "rate_of_change": -0.19906047900943774, "market_dynamics": 0.168348, "expectation": {"probability": 43.3315, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 473.604281, "high": 483.920414, "low": 470.79079, "close": 479.231262, "volume": 279600}, "trend_line": 479.503994, "activity_lines": {"activity_5": 470.978343, "activity_10": 464.942123, "activity_20": 465.677366, "activity_30": 470.798351}, "trend_signal": 0, "fair_value": 638.070308, "relative_strength": -14.482424, "rate_of_change": -0.26957730264469654, "market_dynamics": 0.522437, "expectation": {"probability": 43.9343, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 482.044747, "high": 523.309272, "low": 482.044747, "close": 521.433594, "volume": 733400}, "trend_line": 479.98469, "activity_lines": {"activity_5": 489.047201, "activity_10": 475.940312, "activity_20": 470.518355, "activity_30": 473.503486}, "trend_signal": 0, "fair_value": 636.669867, "relative_strength": -9.471989, "rate_of_change": 0.10024859146429198, "market_dynamics": 1.026611, "expectation": {"probability": 43.6424, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 523.309237, "high": 556.13329, "low": 522.371407, "close": 526.122803, "volume": 769400}, "trend_line": 480.714216, "activity_lines": {"activity_5": 504.615198, "activity_10": 486.495173, "activity_20": 475.658562, "activity_30": 476.480139}, "trend_signal": 0, "fair_value": 635.167736, "relative_strength": -7.823851, "rate_of_change": 0.15198943116290253, "market_dynamics": 1.328711, "expectation": {"probability": 43.8284, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 527.060589, "high": 534.563185, "low": 514.868796, "close": 519.557983, "volume": 480000}, "trend_line": 481.101554, "activity_lines": {"activity_5": 513.305768, "activity_10": 494.509366, "activity_20": 480.021709, "activity_30": 478.986188}, "trend_signal": 0, "fair_value": 633.156911, "relative_strength": -10.899741, "rate_of_change": 0.08057552431526172, "market_dynamics": 1.412103, "expectation": {"probability": 45.1347, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 520.495774, "high": 524.247095, "low": 490.485221, "close": 494.236542, "volume": 479700}, "trend_line": 480.243924, "activity_lines": {"activity_5": 509.9921, "activity_10": 496.947726, "activity_20": 481.839314, "activity_30": 479.833607}, "trend_signal": 0, "fair_value": 631.214331, "relative_strength": -11.664653, "rate_of_change": -0.17826381828731916, "market_dynamics": 1.413296, "expectation": {"probability": 45.1347, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 496.112168, "high": 513.036789, "low": 495.174338, "close": 502.624603, "volume": 392900}, "trend_line": 479.696733, "activity_lines": {"activity_5": 508.161489, "activity_10": 500.12682, "activity_20": 484.433453, "activity_30": 481.277522}, "trend_signal": 1, "fair_value": 629.330826, "relative_strength": -8.012701, "rate_of_change": -0.11394022342695957, "market_dynamics": 1.273913, "expectation": {"probability": 41.1083, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 507.357383, "high": 513.036756, "low": 474.227693, "close": 485.586456, "volume": 408000}, "trend_line": 479.044207, "activity_lines": {"activity_5": 499.091939, "activity_10": 499.322346, "activity_20": 485.360502, "activity_30": 481.657504}, "trend_signal": 1, "fair_value": 627.41048, "relative_strength": -8.076971, "rate_of_change": -0.13602886055094796, "market_dynamics": 1.028192, "expectation": {"probability": 47.4898, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 485.586445, "high": 499.784879, "low": 483.693332, "close": 485.586456, "volume": 201400}, "trend_line": 479.810329, "activity_lines": {"activity_5": 492.412199, "activity_10": 498.061294, "activity_20": 486.199232, "activity_30": 482.079584}, "trend_signal": 1, "fair_value": 625.529107, "relative_strength": -11.257471, "rate_of_change": 0.15992720271013583, "market_dynamics": 0.755498, "expectation": {"probability": 44.2646, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 482.746787, "high": 487.479575, "low": 476.120851, "close": 479.907104, "volume": 265300}, "trend_line": 479.832016, "activity_lines": {"activity_5": 486.541764, "activity_10": 495.225796, "activity_20": 486.417684, "activity_30": 482.085828}, "trend_signal": 1, "fair_value": 623.533381, "relative_strength": -8.782614, "rate_of_change": 0.004519911033425418, "market_dynamics": 0.529438, "expectation": {"probability": 45.9627, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 478.013971, "high": 488.426171, "low": 468.548356, "close": 482.746765, "volume": 294800}, "trend_line": 479.667851, "activity_lines": {"activity_5": 484.261275, "activity_10": 492.655592, "activity_20": 486.836374, "activity_30": 482.273876}, "trend_signal": 1, "fair_value": 621.695048, "relative_strength": -6.943504, "rate_of_change": -0.034213015081516654, "market_dynamics": 0.29555, "expectation": {"probability": 40.3086, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 482.746782, "high": 490.319301, "low": 472.334606, "close": 484.639893, "volume": 300000}, "trend_line": 479.816878, "activity_lines": {"activity_5": 483.377814, "activity_10": 490.280416, "activity_20": 487.436484, "activity_30": 482.594653}, "trend_signal": 1, "fair_value": 619.80204, "relative_strength": -8.849392, "rate_of_change": 0.031068790557737338, "market_dynamics": 0.138492, "expectation": {"probability": 41.3231, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 487.479581, "high": 531.021426, "low": 482.746769, "close": 500.731476, "volume": 595100}, "trend_line": 480.158421, "activity_lines": {"activity_5": 489.057194, "activity_10": 490.732645, "activity_20": 489.449588, "activity_30": 483.943982}, "trend_signal": 1, "fair_value": 618.240453, "relative_strength": -7.121106, "rate_of_change": 0.07118194787637327, "market_dynamics": 0.266504, "expectation": {"probability": 42.1823, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 510.197064, "high": 510.197064, "low": 493.15897, "close": 503.571167, "volume": 312500}, "trend_line": 480.469575, "activity_lines": {"activity_5": 494.67347, "activity_10": 492.077583, "activity_20": 491.492314, "activity_30": 485.454482}, "trend_signal": 1, "fair_value": 616.546745, "relative_strength": -8.97118, "rate_of_change": 0.06480236238531878, "market_dynamics": 0.26891, "expectation": {"probability": 42.6429, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 501.678025, "high": 504.517712, "low": 492.212402, "close": 499.784912, "volume": 247000}, "trend_line": 480.748304, "activity_lines": {"activity_5": 497.82868, "activity_10": 493.144141, "activity_20": 492.929031, "activity_30": 486.700633}, "trend_signal": 1, "fair_value": 614.789793, "relative_strength": -9.259249, "rate_of_change": 0.05801178982040609, "market_dynamics": 0.199599, "expectation": {"probability": 47.3105, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 504.517724, "high": 527.235224, "low": 496.94528, "close": 521.555786, "volume": 486300}, "trend_line": 481.815251, "activity_lines": {"activity_5": 506.915662, "activity_10": 498.528549, "activity_20": 496.278768, "activity_30": 489.333373}, "trend_signal": 1, "fair_value": 613.278181, "relative_strength": -4.320685, "rate_of_change": 0.22193463629982366, "market_dynamics": 0.343779, "expectation": {"probability": 43.1256, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 517.769608, "high": 517.769608, "low": 482.746797, "close": 483.693359, "volume": 569100}, "trend_line": 481.495073, "activity_lines": {"activity_5": 500.794566, "activity_10": 496.532167, "activity_20": 495.687038, "activity_30": 489.454542}, "trend_signal": 1, "fair_value": 611.52943, "relative_strength": -7.752856, "rate_of_change": -0.06645244195476878, "market_dynamics": 0.099633, "expectation": {"probability": 47.4477, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 489.372733, "high": 495.052086, "low": 479.907106, "close": 490.319275, "volume": 529100}, "trend_line": 482.271067, "activity_lines": {"activity_5": 496.945211, "activity_10": 496.084701, "activity_20": 495.584522, "activity_30": 490.023845}, "trend_signal": 1, "fair_value": 609.567044, "relative_strength": -7.952502, "rate_of_change": 0.16116343520716062, "market_dynamics": 0.011376, "expectation": {"probability": 43.2856, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 484.63989, "high": 486.533014, "low": 465.708656, "close": 472.334595, "volume": 526300}, "trend_line": 482.38505, "activity_lines": {"activity_5": 487.795109, "activity_10": 492.281242, "activity_20": 493.627061, "activity_30": 489.382782}, "trend_signal": 1, "fair_value": 607.53948, "relative_strength": -11.393735, "rate_of_change": 0.023634633673755505, "market_dynamics": -0.099123, "expectation": {"probability": 45.638, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 474.227742, "high": 498.838344, "low": 465.708681, "close": 495.998657, "volume": 642800}, "trend_line": 483.412879, "activity_lines": {"activity_5": 488.615466, "activity_10": 493.021283, "activity_20": 493.844515, "activity_30": 490.261079}, "trend_signal": 1, "fair_value": 605.75269, "relative_strength": -7.330974, "rate_of_change": 0.21307231639952295, "market_dynamics": -0.177166, "expectation": {"probability": 43.3047, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 495.052106, "high": 504.517729, "low": 492.212419, "close": 501.678009, "volume": 106000}, "trend_line": 484.036061, "activity_lines": {"activity_5": 491.581358, "activity_10": 494.501359, "activity_20": 494.460493, "activity_30": 491.439475}, "trend_signal": 1, "fair_value": 603.779603, "relative_strength": -5.634076, "rate_of_change": 0.12891299075216459, "market_dynamics": -0.159744, "expectation": {"probability": 43.6674, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 508.303951, "high": 515.876449, "low": 492.212409, "close": 496.945221, "volume": 369500}, "trend_line": 485.283007, "activity_lines": {"activity_5": 494.294838, "activity_10": 494.776724, "activity_20": 494.496511, "activity_30": 492.272324}, "trend_signal": 1, "fair_value": 601.302935, "relative_strength": -11.765442, "rate_of_change": 0.25761427721394087, "market_dynamics": -0.096412, "expectation": {"probability": 44.8304, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 499.784879, "high": 502.624589, "low": 488.426147, "close": 488.426147, "volume": 237400}, "trend_line": 486.558595, "activity_lines": {"activity_5": 493.28517, "activity_10": 493.279434, "activity_20": 493.636836, "activity_30": 492.475107}, "trend_signal": 1, "fair_value": 599.150253, "relative_strength": -13.645551, "rate_of_change": 0.26285445432875576, "market_dynamics": -0.059672, "expectation": {"probability": 44.5132, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 492.212408, "high": 506.410825, "low": 486.533026, "close": 493.158966, "volume": 513300}, "trend_line": 487.929421, "activity_lines": {"activity_5": 493.979317, "activity_10": 492.866389, "activity_20": 493.385084, "activity_30": 492.900938}, "trend_signal": 1, "fair_value": 596.994503, "relative_strength": -11.737926, "rate_of_change": 0.2817391397638275, "market_dynamics": -0.096593, "expectation": {"probability": 42.7487, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 493.158988, "high": 495.052113, "low": 478.960515, "close": 481.800201, "volume": 493600}, "trend_line": 488.452707, "activity_lines": {"activity_5": 489.498917, "activity_10": 490.577427, "activity_20": 492.208516, "activity_30": 492.505504}, "trend_signal": 1, "fair_value": 594.565508, "relative_strength": -14.202312, "rate_of_change": 0.10724624863315727, "market_dynamics": -0.164815, "expectation": {"probability": 45.3329, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 484.639898, "high": 490.319272, "low": 472.334598, "close": 474.227722, "volume": 416800}, "trend_line": 489.223754, "activity_lines": {"activity_5": 483.440922, "activity_10": 487.238645, "activity_20": 490.490558, "activity_30": 491.587763}, "trend_signal": 0, "fair_value": 592.11581, "relative_strength": -16.689141, "rate_of_change": 0.15785499577546822, "market_dynamics": -0.411214, "expectation": {"probability": 45.613, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 478.960509, "high": 478.960509, "low": 466.655214, "close": 475.174255, "volume": 416700}, "trend_line": 489.932568, "activity_lines": {"activity_5": 479.528456, "activity_10": 484.93247, "activity_20": 488.958026, "activity_30": 490.681344}, "trend_signal": 0, "fair_value": 589.777963, "relative_strength": -19.356347, "rate_of_change": 0.1448854423368858, "market_dynamics": -0.546304, "expectation": {"probability": 45.0817, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 474.227713, "high": 493.158963, "low": 474.227713, "close": 486.533051, "volume": 363800}, "trend_line": 490.801182, "activity_lines": {"activity_5": 480.853654, "activity_10": 484.846424, "activity_20": 488.638001, "activity_30": 490.46202}, "trend_signal": 0, "fair_value": 587.724496, "relative_strength": -18.051191, "rate_of_change": 0.17729256161635282, "market_dynamics": -0.742751, "expectation": {"probability": 45.5028, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 488.426142, "high": 490.319301, "low": 472.334602, "close": 477.067413, "volume": 389100}, "trend_line": 491.510579, "activity_lines": {"activity_5": 479.149845, "activity_10": 483.108194, "activity_20": 487.411978, "activity_30": 489.57597}, "trend_signal": 0, "fair_value": 585.393217, "relative_strength": -20.613883, "rate_of_change": 0.14453856796131842, "market_dynamics": -0.850543, "expectation": {"probability": 46.1471, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 476.120828, "high": 489.37271, "low": 472.334579, "close": 479.907104, "volume": 548400}, "trend_line": 491.970762, "activity_lines": {"activity_5": 479.46537, "activity_10": 481.800219, "activity_20": 486.496969, "activity_30": 488.827359}, "trend_signal": 0, "fair_value": 582.979925, "relative_strength": -19.089602, "rate_of_change": 0.09362626557016024, "market_dynamics": -0.802251, "expectation": {"probability": 45.1387, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 477.067409, "high": 479.907089, "low": 466.655199, "close": 474.227722, "volume": 477500}, "trend_line": 491.960283, "activity_lines": {"activity_5": 478.013975, "activity_10": 479.752203, "activity_20": 485.041066, "activity_30": 487.682647}, "trend_signal": 0, "fair_value": 580.418875, "relative_strength": -17.524276, "rate_of_change": -0.0021300046281968396, "market_dynamics": -0.725602, "expectation": {"probability": 46.2815, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 478.013974, "high": 483.693355, "low": 473.281164, "close": 480.853668, "volume": 278700}, "trend_line": 492.014364, "activity_lines": {"activity_5": 478.771228, "activity_10": 479.408001, "activity_20": 484.256773, "activity_30": 486.966091}, "trend_signal": 0, "fair_value": 577.883597, "relative_strength": -20.239495, "rate_of_change": 0.010992960584177177, "market_dynamics": -0.767608, "expectation": {"probability": 45.1071, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 482.746793, "high": 500.814167, "low": 478.013981, "close": 491.256653, "volume": 446500}, "trend_line": 491.008465, "activity_lines": {"activity_5": 482.617515, "activity_10": 481.247824, "activity_20": 484.48127, "activity_30": 486.917207}, "trend_signal": 0, "fair_value": 575.5324, "relative_strength": -16.900345, "rate_of_change": -0.20444504746206948, "market_dynamics": -0.449827, "expectation": {"probability": 43.9379, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 491.256633, "high": 496.991146, "low": 472.141599, "close": 473.097351, "volume": 483500}, "trend_line": 489.24095, "activity_lines": {"activity_5": 480.095795, "activity_10": 479.734493, "activity_20": 483.021428, "activity_30": 485.761651}, "trend_signal": 0, "fair_value": 573.330211, "relative_strength": -16.562729, "rate_of_change": -0.3599764822791809, "market_dynamics": -0.489035, "expectation": {"probability": 47.1698, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 476.920374, "high": 491.256661, "low": 476.920374, "close": 488.389404, "volume": 309300}, "trend_line": 488.201998, "activity_lines": {"activity_5": 482.936096, "activity_10": 481.366291, "activity_20": 483.163085, "activity_30": 485.706712}, "trend_signal": 0, "fair_value": 571.259931, "relative_strength": -14.47466, "rate_of_change": -0.2123599833578924, "market_dynamics": -0.415693, "expectation": {"probability": 44.3732, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 483.610621, "high": 489.345134, "low": 440.601771, "close": 442.513275, "volume": 1223300}, "trend_line": 486.477889, "activity_lines": {"activity_5": 469.918868, "activity_10": 474.537171, "activity_20": 478.989852, "activity_30": 482.759053}, "trend_signal": 0, "fair_value": 569.053693, "relative_strength": -16.781516, "rate_of_change": -0.35315484309017486, "market_dynamics": -0.464243, "expectation": {"probability": 47.6137, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 449.203538, "high": 453.026556, "low": 432.955758, "close": 440.601776, "volume": 680300}, "trend_line": 484.410461, "activity_lines": {"activity_5": 458.37877, "activity_10": 467.937132, "activity_20": 475.010963, "activity_30": 479.799304}, "trend_signal": 0, "fair_value": 567.015908, "relative_strength": -18.44137, "rate_of_change": -0.42497882159655703, "market_dynamics": -0.845633, "expectation": {"probability": 47.5405, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 445.380526, "high": 453.982305, "low": 439.646013, "close": 449.203552, "volume": 190000}, "trend_line": 483.197698, "activity_lines": {"activity_5": 452.38939, "activity_10": 463.529643, "activity_20": 472.05649, "activity_30": 477.52789}, "trend_signal": 0, "fair_value": 564.858202, "relative_strength": -16.938906, "rate_of_change": -0.2503585487184587, "market_dynamics": -0.987969, "expectation": {"probability": 45.3397, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 453.026548, "high": 460.672568, "low": 444.424758, "close": 450.159271, "volume": 372000}, "trend_line": 482.016792, "activity_lines": {"activity_5": 449.522123, "activity_10": 459.974639, "activity_20": 469.388826, "activity_30": 475.396379}, "trend_signal": 0, "fair_value": 562.870389, "relative_strength": -16.176009, "rate_of_change": -0.24439396232388363, "market_dynamics": -1.169049, "expectation": {"probability": 46.0696, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 451.115068, "high": 481.69913, "low": 450.159316, "close": 480.743378, "volume": 769300}, "trend_line": 482.044667, "activity_lines": {"activity_5": 458.378764, "activity_10": 462.469621, "activity_20": 469.739532, "activity_30": 475.314223}, "trend_signal": 0, "fair_value": 561.219805, "relative_strength": -11.434147, "rate_of_change": 0.005782993551808573, "market_dynamics": -0.83272, "expectation": {"probability": 46.8741, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 477.876106, "high": 508.460183, "low": 477.876106, "close": 499.858398, "volume": 749600}, "trend_line": 482.615055, "activity_lines": {"activity_5": 474.116813, "activity_10": 468.424856, "activity_20": 471.98336, "activity_30": 476.463496}, "trend_signal": 0, "fair_value": 559.680459, "relative_strength": -7.291548, "rate_of_change": 0.11832679397736805, "market_dynamics": -0.294773, "expectation": {"probability": 45.6543, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 500.814167, "high": 503.681424, "low": 481.69913, "close": 495.079651, "volume": 321600}, "trend_line": 482.963047, "activity_lines": {"activity_5": 484.438938, "activity_10": 473.045216, "activity_20": 473.780733, "activity_30": 477.267663}, "trend_signal": 0, "fair_value": 558.195187, "relative_strength": -7.559266, "rate_of_change": 0.07210550031433094, "market_dynamics": 0.211735, "expectation": {"probability": 48.0899, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 495.079638, "high": 538.088546, "low": 495.079638, "close": 518.0177, "volume": 750700}, "trend_line": 483.539255, "activity_lines": {"activity_5": 498.775222, "activity_10": 481.577476, "activity_20": 477.771567, "activity_30": 479.529254}, "trend_signal": 0, "fair_value": 556.936013, "relative_strength": -3.556104, "rate_of_change": 0.11930685040588793, "market_dynamics": 0.837674, "expectation": {"probability": 46.5018, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 519.929198, "high": 580.141607, "low": 519.929198, "close": 578.230103, "volume": 1310300}, "trend_line": 486.027886, "activity_lines": {"activity_5": 528.594696, "activity_10": 500.570881, "activity_20": 487.356003, "activity_30": 485.638341}, "trend_signal": 0, "fair_value": 556.141876, "relative_strength": 7.104416, "rate_of_change": 0.5146698999649982, "market_dynamics": 1.161909, "expectation": {"probability": 46.9657, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 577.274364, "high": 600.212379, "low": 559.115071, "close": 586.831848, "volume": 965700}, "trend_line": 488.92945, "activity_lines": {"activity_5": 552.743363, "activity_10": 519.216735, "activity_20": 497.354552, "activity_30": 492.141822}, "trend_signal": 1, "fair_value": 555.448055, "relative_strength": 9.089846, "rate_of_change": 0.5969953748703116, "market_dynamics": 1.296333, "expectation": {"probability": 42.7273, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 593.522105, "high": 637.486727, "low": 580.141575, "close": 626.0177, "volume": 1497400}, "trend_line": 492.411514, "activity_lines": {"activity_5": 582.881417, "activity_10": 543.197426, "activity_20": 510.584936, "activity_30": 500.986225}, "trend_signal": 1, "fair_value": 555.03366, "relative_strength": 13.131034, "rate_of_change": 0.7121812768692981, "market_dynamics": 1.550615, "expectation": {"probability": 45.2174, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 630.796483, "high": 634.61949, "low": 589.699097, "close": 603.079651, "volume": 1435100}, "trend_line": 496.391057, "activity_lines": {"activity_5": 596.962834, "activity_10": 559.67112, "activity_20": 520.907935, "activity_30": 508.126105}, "trend_signal": 1, "fair_value": 554.556933, "relative_strength": 5.393984, "rate_of_change": 0.8081742377778718, "market_dynamics": 1.583199, "expectation": {"probability": 53.8879, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 604.035392, "high": 633.663771, "low": 592.566366, "close": 608.814209, "volume": 1242000}, "trend_line": 500.340888, "activity_lines": {"activity_5": 605.75577, "activity_10": 574.233317, "activity_20": 531.168009, "activity_30": 515.379212}, "trend_signal": 1, "fair_value": 553.924966, "relative_strength": 5.553348, "rate_of_change": 0.7957095407542802, "market_dynamics": 1.553835, "expectation": {"probability": 45.6829, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 611.681381, "high": 630.796475, "low": 589.699094, "close": 590.654846, "volume": 454500}, "trend_line": 504.284897, "activity_lines": {"activity_5": 602.442484, "activity_10": 582.5918, "activity_20": 539.116328, "activity_30": 521.205919}, "trend_signal": 1, "fair_value": 553.283886, "relative_strength": 5.185418, "rate_of_change": 0.7882643802638801, "market_dynamics": 1.346241, "expectation": {"probability": 53.9344, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 593.522122, "high": 593.522122, "low": 548.601738, "close": 551.468994, "volume": 588800}, "trend_line": 506.133908, "activity_lines": {"activity_5": 585.238932, "activity_10": 581.271117, "activity_20": 542.791769, "activity_30": 524.250054}, "trend_signal": 1, "fair_value": 552.318203, "relative_strength": 4.371322, "rate_of_change": 0.36665999933764004, "market_dynamics": 1.082357, "expectation": {"probability": 48.7967, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 560.070753, "high": 578.230044, "low": 493.168152, "close": 493.168152, "volume": 904700}, "trend_line": 505.850246, "activity_lines": {"activity_5": 550.95929, "activity_10": 568.064361, "activity_20": 540.573978, "activity_30": 523.413554}, "trend_signal": 1, "fair_value": 551.029621, "relative_strength": -2.037041, "rate_of_change": -0.0560448520670922, "market_dynamics": 0.697508, "expectation": {"probability": 50.8963, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 469.274354, "high": 484.566381, "low": 407.150458, "close": 472.141602, "volume": 1489300}, "trend_line": 505.023459, "activity_lines": {"activity_5": 518.527433, "activity_10": 551.156237, "activity_20": 536.263466, "activity_30": 521.238802}, "trend_signal": 1, "fair_value": 549.566724, "relative_strength": -3.729503, "rate_of_change": -0.1634450129337338, "market_dynamics": 0.286749, "expectation": {"probability": 50.2807, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 477.876094, "high": 524.707955, "low": 475.008838, "close": 521.840698, "volume": 347500}, "trend_line": 506.137277, "activity_lines": {"activity_5": 511.391146, "activity_10": 543.701367, "activity_20": 536.727688, "activity_30": 522.323786}, "trend_signal": 1, "fair_value": 548.59747, "relative_strength": -1.901879, "rate_of_change": 0.22054777459357203, "market_dynamics": -0.03048, "expectation": {"probability": 46.1505, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 513.238963, "high": 522.796461, "low": 498.902679, "close": 518.0177, "volume": 328000}, "trend_line": 506.965902, "activity_lines": {"activity_5": 508.77876, "activity_10": 535.481898, "activity_20": 536.682175, "activity_30": 523.090265}, "trend_signal": 1, "fair_value": 547.400413, "relative_strength": -3.166061, "rate_of_change": 0.1637154656759346, "market_dynamics": -0.343317, "expectation": {"probability": 47.6438, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 521.840714, "high": 521.840714, "low": 494.123899, "close": 500.814178, "volume": 254200}, "trend_line": 507.599701, "activity_lines": {"activity_5": 505.274343, "activity_10": 525.229287, "activity_20": 534.784326, "activity_30": 522.693379}, "trend_signal": 0, "fair_value": 546.059196, "relative_strength": -6.684817, "rate_of_change": 0.1250180727144749, "market_dynamics": -0.559366, "expectation": {"probability": 50.1816, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 503.681415, "high": 507.504424, "low": 472.141588, "close": 476.920349, "volume": 436400}, "trend_line": 507.689455, "activity_lines": {"activity_5": 497.182304, "activity_10": 512.196301, "activity_20": 530.551708, "activity_30": 520.714066}, "trend_signal": 0, "fair_value": 544.491401, "relative_strength": -5.229674, "rate_of_change": 0.017682043512477885, "market_dynamics": -0.765972, "expectation": {"probability": 49.4995, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 470.230108, "high": 491.256652, "low": 467.362852, "close": 478.831879, "volume": 397500}, "trend_line": 507.811376, "activity_lines": {"activity_5": 490.810628, "activity_10": 502.221726, "activity_20": 526.337298, "activity_30": 518.852287}, "trend_signal": 0, "fair_value": 542.851153, "relative_strength": -5.027207, "rate_of_change": 0.024014877362380154, "market_dynamics": -0.879416, "expectation": {"probability": 47.4402, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 483.610612, "high": 496.035414, "low": 465.451339, "close": 491.256653, "volume": 275700}, "trend_line": 507.968829, "activity_lines": {"activity_5": 488.134526, "activity_10": 496.765252, "activity_20": 523.124151, "activity_30": 517.78424}, "trend_signal": 0, "fair_value": 541.40914, "relative_strength": -5.217891, "rate_of_change": 0.031006197860370944, "market_dynamics": -0.962297, "expectation": {"probability": 48.1549, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 496.991171, "high": 514.194696, "low": 477.876126, "close": 505.592926, "volume": 356900}, "trend_line": 508.91968, "activity_lines": {"activity_5": 492.276117, "activity_10": 496.052783, "activity_20": 521.076111, "activity_30": 517.630956}, "trend_signal": 0, "fair_value": 540.17471, "relative_strength": -7.208446, "rate_of_change": 0.18718687953193286, "market_dynamics": -0.948075, "expectation": {"probability": 48.9445, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 496.035428, "high": 498.902685, "low": 471.185869, "close": 494.123901, "volume": 368400}, "trend_line": 509.393573, "activity_lines": {"activity_5": 493.423018, "activity_10": 494.801617, "activity_20": 517.671813, "activity_30": 516.67639}, "trend_signal": 0, "fair_value": 538.987408, "relative_strength": -6.131217, "rate_of_change": 0.09311744438729024, "market_dynamics": -0.928734, "expectation": {"probability": 50.9964, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 501.769895, "high": 505.592917, "low": 489.345132, "close": 497.946899, "volume": 247600}, "trend_line": 510.184212, "activity_lines": {"activity_5": 496.290271, "activity_10": 495.28818, "activity_20": 514.567893, "activity_30": 515.937895}, "trend_signal": 0, "fair_value": 537.686732, "relative_strength": -7.401465, "rate_of_change": 0.15521181300809203, "market_dynamics": -0.902974, "expectation": {"probability": 49.0243, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 502.72566, "high": 505.592917, "low": 482.654869, "close": 488.389404, "volume": 219700}, "trend_line": 510.435403, "activity_lines": {"activity_5": 494.569922, "activity_10": 493.95013, "activity_20": 510.562838, "activity_30": 514.531778}, "trend_signal": 0, "fair_value": 536.422454, "relative_strength": -7.35431, "rate_of_change": 0.04923535344523866, "market_dynamics": -0.881966, "expectation": {"probability": 50.9934, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 487.43363, "high": 490.3009, "low": 453.982328, "close": 466.407074, "volume": 565800}, "trend_line": 509.607084, "activity_lines": {"activity_5": 484.884961, "activity_10": 488.319878, "activity_20": 504.496086, "activity_30": 511.691241}, "trend_signal": 0, "fair_value": 534.971304, "relative_strength": -8.606771, "rate_of_change": -0.1622769492734464, "market_dynamics": -0.905328, "expectation": {"probability": 50.2855, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 462.584071, "high": 496.991138, "low": 461.628319, "close": 482.654846, "volume": 542400}, "trend_line": 509.925667, "activity_lines": {"activity_5": 482.272562, "activity_10": 486.651651, "activity_20": 500.222506, "activity_30": 509.952387}, "trend_signal": 0, "fair_value": 533.314073, "relative_strength": -5.434552, "rate_of_change": 0.06251541825113044, "market_dynamics": -0.827207, "expectation": {"probability": 48.249, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 487.433635, "high": 500.814184, "low": 481.699122, "close": 488.389404, "volume": 326800}, "trend_line": 509.925667, "activity_lines": {"activity_5": 483.100889, "activity_10": 486.669032, "activity_20": 496.950195, "activity_30": 508.56295}, "trend_signal": 0, "fair_value": 532.181933, "relative_strength": -7.415933, "rate_of_change": 0.0, "market_dynamics": -0.676084, "expectation": {"probability": 48.8663, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 486.477888, "high": 488.389393, "low": 436.778748, "close": 442.513275, "volume": 995400}, "trend_line": 509.925667, "activity_lines": {"activity_5": 469.019472, "activity_10": 478.571203, "activity_20": 489.777501, "activity_30": 504.213764}, "trend_signal": 0, "fair_value": 530.76146, "relative_strength": -13.811605, "rate_of_change": 0.0, "market_dynamics": -0.580602, "expectation": {"probability": 51.0454, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 437.734536, "high": 453.026536, "low": 436.778784, "close": 448.247803, "volume": 456600}, "trend_line": 510.180535, "activity_lines": {"activity_5": 460.54514, "activity_10": 472.141599, "activity_20": 484.024784, "activity_30": 500.234547}, "trend_signal": 0, "fair_value": 529.596059, "relative_strength": -11.471632, "rate_of_change": 0.04998140248548119, "market_dynamics": -0.632881, "expectation": {"probability": 49.4958, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 453.982305, "high": 455.89381, "low": 438.690277, "close": 438.690277, "volume": 350600}, "trend_line": 509.830092, "activity_lines": {"activity_5": 451.561072, "activity_10": 464.530337, "activity_20": 478.099121, "activity_30": 495.622272}, "trend_signal": 0, "fair_value": 528.398118, "relative_strength": -12.664217, "rate_of_change": -0.0686899981395882, "market_dynamics": -0.782132, "expectation": {"probability": 51.7447, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 439.646032, "high": 446.336281, "low": 436.778773, "close": 445.380554, "volume": 306800}, "trend_line": 509.670802, "activity_lines": {"activity_5": 446.654883, "activity_10": 459.091241, "activity_20": 473.620741, "activity_30": 491.464237}, "trend_signal": 0, "fair_value": 527.156887, "relative_strength": -12.87948, "rate_of_change": -0.031243742277966325, "market_dynamics": -0.968598, "expectation": {"probability": 49.4226, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 448.247775, "high": 479.787631, "low": 444.424766, "close": 475.00885, "volume": 787900}, "trend_line": 509.479651, "activity_lines": {"activity_5": 454.109745, "activity_10": 460.133878, "activity_20": 472.655886, "activity_30": 489.227982}, "trend_signal": 0, "fair_value": 526.145796, "relative_strength": -7.591244, "rate_of_change": -0.03750479706702735, "market_dynamics": -0.805948, "expectation": {"probability": 50.1925, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 474.053101, "high": 489.345111, "low": 465.451342, "close": 476.920349, "volume": 514400}, "trend_line": 508.715049, "activity_lines": {"activity_5": 463.093811, "activity_10": 461.871607, "activity_20": 472.237175, "activity_30": 487.127382}, "trend_signal": 0, "fair_value": 525.27335, "relative_strength": -5.108283, "rate_of_change": -0.1500750812126092, "market_dynamics": -0.512181, "expectation": {"probability": 51.0349, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 479.787639, "high": 484.566376, "low": 469.274324, "close": 484.566376, "volume": 508800}, "trend_line": 508.364607, "activity_lines": {"activity_5": 472.332747, "activity_10": 465.381824, "activity_20": 472.624027, "activity_30": 485.569403}, "trend_signal": 0, "fair_value": 524.363741, "relative_strength": -6.982327, "rate_of_change": -0.06888768096971389, "market_dynamics": -0.146154, "expectation": {"probability": 51.1827, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 478.83186, "high": 490.300886, "low": 478.83186, "close": 485.522125, "volume": 49300}, "trend_line": 507.281421, "activity_lines": {"activity_5": 479.469029, "activity_10": 469.135323, "activity_20": 473.042737, "activity_30": 484.095695}, "trend_signal": 0, "fair_value": 523.500474, "relative_strength": -5.493678, "rate_of_change": -0.21307266184247856, "market_dynamics": 0.118344, "expectation": {"probability": 52.5921, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 487.433615, "high": 489.34512, "low": 463.539834, "close": 471.185852, "volume": 370900}, "trend_line": 503.713279, "activity_lines": {"activity_5": 478.704429, "activity_10": 469.934681, "activity_20": 472.269033, "activity_30": 481.766948}, "trend_signal": 0, "fair_value": 522.516583, "relative_strength": -6.364355, "rate_of_change": -0.7033851137236944, "market_dynamics": 0.118229, "expectation": {"probability": 53.5173, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 469.274332, "high": 470.230071, "low": 454.938049, "close": 456.849548, "volume": 255500}, "trend_line": 499.380536, "activity_lines": {"activity_5": 471.440708, "activity_10": 468.335965, "activity_20": 470.352976, "activity_30": 478.743482}, "trend_signal": 0, "fair_value": 521.549948, "relative_strength": -7.232427, "rate_of_change": -0.860160567654996, "market_dynamics": 0.031481, "expectation": {"probability": 53.5173, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 458.761072, "high": 469.274331, "low": 454.938036, "close": 459.716797, "volume": 231900}, "trend_line": 493.837172, "activity_lines": {"activity_5": 466.343357, "activity_10": 467.832018, "activity_20": 468.919345, "activity_30": 476.184531}, "trend_signal": 0, "fair_value": 520.659144, "relative_strength": -9.802219, "rate_of_change": -1.1100480696348158, "market_dynamics": -0.09067, "expectation": {"probability": 52.2472, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 467.362832, "high": 470.230088, "low": 457.805318, "close": 465.451355, "volume": 243000}, "trend_line": 489.249563, "activity_lines": {"activity_5": 464.304429, "activity_10": 468.057928, "activity_20": 468.113785, "activity_30": 474.353188}, "trend_signal": 0, "fair_value": 519.741904, "relative_strength": -7.629962, "rate_of_change": -0.9289719891721692, "market_dynamics": -0.060588, "expectation": {"probability": 52.2539, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 468.318592, "high": 475.964613, "low": 456.849565, "close": 471.185852, "volume": 325700}, "trend_line": 484.661951, "activity_lines": {"activity_5": 465.451335, "activity_10": 469.013681, "activity_20": 467.918084, "activity_30": 473.187787}, "trend_signal": 0, "fair_value": 518.878659, "relative_strength": -4.496699, "rate_of_change": -0.9376834129129381, "market_dynamics": -0.021333, "expectation": {"probability": 53.0945, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 488.389372, "high": 521.840706, "low": 483.610611, "close": 518.97345, "volume": 423800}, "trend_line": 482.272571, "activity_lines": {"activity_5": 483.483191, "activity_10": 478.06726, "activity_20": 472.369158, "activity_30": 475.401432}, "trend_signal": 0, "fair_value": 518.310255, "relative_strength": 4.072312, "rate_of_change": -0.4929992946774483, "market_dynamics": 0.33383, "expectation": {"probability": 48.3945, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 519.929196, "high": 520.884948, "low": 488.389391, "close": 493.168152, "volume": 203300}, "trend_line": 480.329209, "activity_lines": {"activity_5": 489.727442, "activity_10": 481.090914, "activity_20": 474.298867, "activity_30": 476.104373}, "trend_signal": 0, "fair_value": 517.639628, "relative_strength": -0.193892, "rate_of_change": -0.402959263465978, "market_dynamics": 0.579005, "expectation": {"probability": 52.6631, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 487.433632, "high": 504.637181, "low": 479.787609, "close": 492.212402, "volume": 196000}, "trend_line": 480.297351, "activity_lines": {"activity_5": 493.231868, "activity_10": 483.610626, "activity_20": 476.142104, "activity_30": 476.871031}, "trend_signal": 0, "fair_value": 517.100756, "relative_strength": 3.757092, "rate_of_change": -0.006632534395800136, "market_dynamics": 0.729696, "expectation": {"probability": 52.4987, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 495.079657, "high": 517.061953, "low": 493.168158, "close": 506.548645, "volume": 235900}, "trend_line": 481.444252, "activity_lines": {"activity_5": 499.348669, "activity_10": 488.458891, "activity_20": 479.378005, "activity_30": 478.564663}, "trend_signal": 0, "fair_value": 516.780175, "relative_strength": 7.290742, "rate_of_change": 0.2387897825403609, "market_dynamics": 0.931505, "expectation": {"probability": 49.3171, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 506.548692, "high": 508.460185, "low": 488.389385, "close": 504.637177, "volume": 228300}, "trend_line": 480.870802, "activity_lines": {"activity_5": 502.088495, "activity_10": 492.559938, "activity_20": 482.345389, "activity_30": 480.06098}, "trend_signal": 0, "fair_value": 516.148597, "relative_strength": 6.189001, "rate_of_change": -0.11911036378932194, "market_dynamics": 0.920573, "expectation": {"probability": 52.1936, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 508.460169, "high": 539.999965, "low": 504.63716, "close": 530.442444, "volume": 306100}, "trend_line": 481.28496, "activity_lines": {"activity_5": 511.199988, "activity_10": 501.005305, "activity_20": 487.588369, "activity_30": 483.259151}, "trend_signal": 1, "fair_value": 515.613496, "relative_strength": 9.390339, "rate_of_change": 0.08612666817728439, "market_dynamics": 1.065965, "expectation": {"probability": 41.3665, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 543.823057, "high": 549.729715, "low": 518.97347, "close": 536.108093, "volume": 441400}, "trend_line": 482.461424, "activity_lines": {"activity_5": 521.435431, "activity_10": 509.403398, "activity_20": 493.143374, "activity_30": 486.796127}, "trend_signal": 1, "fair_value": 515.173246, "relative_strength": 11.836986, "rate_of_change": 0.244442294643907, "market_dynamics": 1.273077, "expectation": {"probability": 42.5091, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 526.378365, "high": 531.24323, "low": 457.297301, "close": 465.081085, "volume": 493000}, "trend_line": 482.066782, "activity_lines": {"activity_5": 505.132542, "activity_10": 503.446425, "activity_20": 491.706671, "activity_30": 485.674815}, "trend_signal": 1, "fair_value": 514.336345, "relative_strength": 6.353226, "rate_of_change": -0.08179762782444405, "market_dynamics": 1.069353, "expectation": {"probability": 54.7233, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 418.378383, "high": 460.216233, "low": 414.486507, "close": 456.324341, "volume": 617700}, "trend_line": 481.31653, "activity_lines": {"activity_5": 487.719493, "activity_10": 495.799784, "activity_20": 489.328527, "activity_30": 484.014012}, "trend_signal": 1, "fair_value": 513.490231, "relative_strength": 4.765202, "rate_of_change": -0.15563237875203545, "market_dynamics": 0.798816, "expectation": {"probability": 54.5658, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 462.162174, "high": 483.567584, "low": 443.675691, "close": 480.648651, "volume": 868200}, "trend_line": 480.96293, "activity_lines": {"activity_5": 481.762834, "activity_10": 492.741691, "activity_20": 489.228523, "activity_30": 483.970923}, "trend_signal": 1, "fair_value": 512.723796, "relative_strength": 6.412519, "rate_of_change": -0.07346516854512114, "market_dynamics": 0.547078, "expectation": {"probability": 50.9825, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 482.594608, "high": 511.783783, "low": 481.621635, "close": 511.783783, "volume": 313500}, "trend_line": 481.169292, "activity_lines": {"activity_5": 487.783787, "activity_10": 495.17248, "activity_20": 491.893969, "activity_30": 485.959365}, "trend_signal": 1, "fair_value": 512.104159, "relative_strength": 9.768934, "rate_of_change": 0.0429060094090854, "market_dynamics": 0.255062, "expectation": {"probability": 42.6195, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 510.81082, "high": 513.729739, "low": 481.621634, "close": 495.243256, "volume": 315300}, "trend_line": 481.206604, "activity_lines": {"activity_5": 489.535142, "activity_10": 494.726621, "activity_20": 492.66792, "activity_30": 486.867363}, "trend_signal": 1, "fair_value": 511.319843, "relative_strength": 2.719937, "rate_of_change": 0.00775444331556442, "market_dynamics": 0.208319, "expectation": {"probability": 48.6392, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 494.270293, "high": 505.945958, "low": 493.297298, "close": 503.027039, "volume": 180900}, "trend_line": 481.375942, "activity_lines": {"activity_5": 496.605414, "activity_10": 495.658267, "activity_20": 494.08683, "activity_30": 488.275133}, "trend_signal": 1, "fair_value": 510.649938, "relative_strength": 2.217214, "rate_of_change": 0.035190290114967326, "market_dynamics": 0.191326, "expectation": {"probability": 43.0976, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 507.891899, "high": 515.675682, "low": 471.891905, "close": 483.567566, "volume": 508200}, "trend_line": 481.215214, "activity_lines": {"activity_5": 494.659465, "activity_10": 492.855197, "activity_20": 493.528139, "activity_30": 488.416528}, "trend_signal": 1, "fair_value": 509.708665, "relative_strength": -2.447943, "rate_of_change": -0.033389288075390766, "market_dynamics": 0.07414, "expectation": {"probability": 49.1391, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 480.648655, "high": 504.000005, "low": 470.918915, "close": 493.297302, "volume": 406200}, "trend_line": 482.111555, "activity_lines": {"activity_5": 494.140546, "activity_10": 492.239008, "activity_20": 493.900846, "activity_30": 489.196018}, "trend_signal": 1, "fair_value": 508.900145, "relative_strength": 1.053183, "rate_of_change": 0.18626613912502082, "market_dynamics": -0.104237, "expectation": {"probability": 45.9059, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 492.324326, "high": 550.70268, "low": 486.486483, "close": 533.189209, "volume": 875400}, "trend_line": 483.796034, "activity_lines": {"activity_5": 506.075686, "activity_10": 499.082072, "activity_20": 498.035757, "activity_30": 492.49135}, "trend_signal": 1, "fair_value": 508.259364, "relative_strength": 6.725713, "rate_of_change": 0.349396106052677, "market_dynamics": 0.091937, "expectation": {"probability": 45.9677, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 535.135132, "high": 707.351338, "low": 522.486483, "close": 694.702698, "volume": 8967800}, "trend_line": 490.673144, "activity_lines": {"activity_5": 570.421627, "activity_10": 535.241284, "activity_20": 517.257651, "activity_30": 506.098232}, "trend_signal": 1, "fair_value": 508.712578, "relative_strength": 38.860606, "rate_of_change": 1.4214895362288065, "market_dynamics": 0.504741, "expectation": {"probability": 47.14, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 696.64864, "high": 750.162157, "low": 649.945938, "close": 730.702698, "volume": 8338100}, "trend_line": 500.279458, "activity_lines": {"activity_5": 633.470272, "activity_10": 575.062412, "activity_20": 538.775483, "activity_30": 521.58401}, "trend_signal": 1, "fair_value": 509.648761, "relative_strength": 44.77134, "rate_of_change": 1.9577827149227467, "market_dynamics": 0.934476, "expectation": {"probability": 48.7081, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 732.648633, "high": 746.270255, "low": 647.027057, "close": 663.567566, "volume": 3429900}, "trend_line": 507.456783, "activity_lines": {"activity_5": 658.962162, "activity_10": 597.847669, "activity_20": 552.609084, "activity_30": 532.118726}, "trend_signal": 1, "fair_value": 510.084209, "relative_strength": 29.136051, "rate_of_change": 1.4346631438143111, "market_dynamics": 1.331326, "expectation": {"probability": 52.0264, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 665.513512, "high": 697.621646, "low": 595.459476, "close": 600.324341, "volume": 3527300}, "trend_line": 512.844585, "activity_lines": {"activity_5": 651.372978, "activity_10": 605.366098, "activity_20": 559.476109, "activity_30": 538.110182}, "trend_signal": 1, "fair_value": 510.008679, "relative_strength": 11.882283, "rate_of_change": 1.0617262751220489, "market_dynamics": 1.344993, "expectation": {"probability": 50.782, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 612.973014, "high": 621.729771, "low": 555.567558, "close": 567.243225, "volume": 2604000}, "trend_line": 516.906674, "activity_lines": {"activity_5": 625.621619, "activity_10": 604.693858, "activity_20": 562.577608, "activity_30": 541.619771}, "trend_signal": 1, "fair_value": 509.644845, "relative_strength": 6.695177, "rate_of_change": 0.7920701746319307, "market_dynamics": 1.063042, "expectation": {"probability": 48.6388, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 565.297309, "high": 632.432468, "low": 565.297309, "close": 604.216248, "volume": 1901000}, "trend_line": 521.213588, "activity_lines": {"activity_5": 609.924333, "activity_10": 609.735632, "activity_20": 568.97049, "activity_30": 547.252647}, "trend_signal": 1, "fair_value": 509.476962, "relative_strength": 14.261839, "rate_of_change": 0.8332092071227555, "market_dynamics": 0.82714, "expectation": {"probability": 44.3345, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 598.378368, "high": 605.189179, "low": 564.324336, "close": 574.054077, "volume": 986100}, "trend_line": 524.451378, "activity_lines": {"activity_5": 590.20542, "activity_10": 607.312048, "activity_20": 571.961984, "activity_30": 550.661711}, "trend_signal": 1, "fair_value": 509.039484, "relative_strength": 7.928611, "rate_of_change": 0.6212021471704261, "market_dynamics": 0.560598, "expectation": {"probability": 46.9805, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 575.027034, "high": 630.486466, "low": 575.027034, "close": 611.027039, "volume": 1434500}, "trend_line": 528.666734, "activity_lines": {"activity_5": 593.254069, "activity_10": 610.31942, "activity_20": 578.08499, "activity_30": 556.247237}, "trend_signal": 1, "fair_value": 508.932855, "relative_strength": 10.327631, "rate_of_change": 0.8037648820898021, "market_dynamics": 0.422171, "expectation": {"probability": 44.1778, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 612.000008, "high": 619.783792, "low": 594.48648, "close": 606.16217, "volume": 773100}, "trend_line": 532.688069, "activity_lines": {"activity_5": 598.183797, "activity_10": 610.124826, "activity_20": 583.24716, "activity_30": 561.246943}, "trend_signal": 1, "fair_value": 508.818501, "relative_strength": 11.031134, "rate_of_change": 0.7606559560829151, "market_dynamics": 0.335216, "expectation": {"probability": 49.1659, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 596.432444, "high": 629.513544, "low": 592.540574, "close": 609.081116, "volume": 1187700}, "trend_line": 537.284578, "activity_lines": {"activity_5": 603.697319, "activity_10": 608.40886, "activity_20": 588.203872, "activity_30": 566.175527}, "trend_signal": 1, "fair_value": 508.799105, "relative_strength": 8.67306, "rate_of_change": 0.862889422064373, "market_dynamics": 0.19877, "expectation": {"probability": 45.5575, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 610.054069, "high": 645.08111, "low": 596.432447, "close": 635.351379, "volume": 1112800}, "trend_line": 543.234639, "activity_lines": {"activity_5": 615.178402, "activity_10": 610.089453, "activity_20": 595.288043, "activity_30": 572.502417}, "trend_signal": 1, "fair_value": 508.983298, "relative_strength": 9.142473, "rate_of_change": 1.1074319352602011, "market_dynamics": 0.186254, "expectation": {"probability": 47.4503, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 635.351345, "high": 645.081071, "low": 623.675689, "close": 634.378418, "volume": 879600}, "trend_line": 549.056693, "activity_lines": {"activity_5": 624.259489, "activity_10": 612.672259, "activity_20": 601.806965, "activity_30": 578.382661}, "trend_signal": 1, "fair_value": 509.114334, "relative_strength": 10.661279, "rate_of_change": 1.0717383579805153, "market_dynamics": 0.133831, "expectation": {"probability": 51.4996, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 638.270262, "high": 642.162179, "low": 610.054046, "close": 636.324341, "volume": 1183600}, "trend_line": 554.752459, "activity_lines": {"activity_5": 629.967594, "activity_10": 617.36022, "activity_20": 607.705035, "activity_30": 584.012832}, "trend_signal": 1, "fair_value": 509.339955, "relative_strength": 10.4733, "rate_of_change": 1.0373730204214173, "market_dynamics": 0.113993, "expectation": {"probability": 48.2529, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 632.432451, "high": 648.972985, "low": 618.810829, "close": 647.027039, "volume": 713100}, "trend_line": 560.613832, "activity_lines": {"activity_5": 637.556779, "activity_10": 624.489457, "activity_20": 613.765267, "activity_30": 589.96603}, "trend_signal": 1, "fair_value": 509.593127, "relative_strength": 11.240267, "rate_of_change": 1.0565744964097505, "market_dynamics": 0.051268, "expectation": {"probability": 49.3485, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 649.945943, "high": 653.837834, "low": 632.432414, "close": 639.243225, "volume": 633400}, "trend_line": 564.622824, "activity_lines": {"activity_5": 639.827035, "activity_10": 629.354315, "activity_20": 618.291905, "activity_30": 595.038895}, "trend_signal": 1, "fair_value": 509.890246, "relative_strength": 5.429085, "rate_of_change": 0.7151075787227517, "market_dynamics": -0.129586, "expectation": {"probability": 52.4838, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 648.973002, "high": 662.594625, "low": 634.378401, "close": 646.054077, "volume": 827200}, "trend_line": 569.719022, "activity_lines": {"activity_5": 642.356767, "activity_10": 634.148419, "activity_20": 622.860246, "activity_30": 600.292524}, "trend_signal": 1, "fair_value": 510.272079, "relative_strength": 5.69747, "rate_of_change": 0.9025844835489608, "market_dynamics": -0.257732, "expectation": {"probability": 42.4631, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 654.810852, "high": 673.297337, "low": 650.918937, "close": 656.756775, "volume": 884000}, "trend_line": 575.203834, "activity_lines": {"activity_5": 647.740552, "activity_10": 640.12778, "activity_20": 627.729745, "activity_30": 605.907863}, "trend_signal": 1, "fair_value": 510.858337, "relative_strength": 6.44651, "rate_of_change": 0.9627222873383422, "market_dynamics": -0.246095, "expectation": {"probability": 43.9001, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 651.891907, "high": 654.810826, "low": 628.54056, "close": 647.027039, "volume": 656500}, "trend_line": 579.886447, "activity_lines": {"activity_5": 648.389201, "activity_10": 642.834413, "activity_20": 630.940555, "activity_30": 610.541618}, "trend_signal": 1, "fair_value": 511.305124, "relative_strength": 3.722218, "rate_of_change": 0.8140788922488209, "market_dynamics": -0.125214, "expectation": {"probability": 54.0837, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 656.75676, "high": 670.3784, "low": 647.999987, "close": 651.891907, "volume": 907200}, "trend_line": 584.794938, "activity_lines": {"activity_5": 649.94596, "activity_10": 645.771022, "activity_20": 633.836308, "activity_30": 615.187131}, "trend_signal": 1, "fair_value": 511.872058, "relative_strength": -0.675825, "rate_of_change": 0.8464572720045009, "market_dynamics": 0.192295, "expectation": {"probability": 46.197, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 642.16219, "high": 652.864893, "low": 612.000026, "close": 625.621643, "volume": 625900}, "trend_line": 587.967578, "activity_lines": {"activity_5": 642.421639, "activity_10": 643.099769, "activity_20": 633.474919, "activity_30": 617.821112}, "trend_signal": 1, "fair_value": 512.32397, "relative_strength": -3.747489, "rate_of_change": 0.5425217959051488, "market_dynamics": 0.178134, "expectation": {"probability": 52.4383, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 632.432452, "high": 684.97299, "low": 629.513533, "close": 672.324341, "volume": 864300}, "trend_line": 592.50812, "activity_lines": {"activity_5": 651.37299, "activity_10": 648.61918, "activity_20": 637.121252, "activity_30": 623.263484}, "trend_signal": 1, "fair_value": 513.098982, "relative_strength": -0.353181, "rate_of_change": 0.7722436015000744, "market_dynamics": 0.343246, "expectation": {"probability": 45.851, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 681.081101, "high": 684.972993, "low": 642.16218, "close": 656.756775, "volume": 903600}, "trend_line": 598.897309, "activity_lines": {"activity_5": 653.383801, "activity_10": 650.635888, "activity_20": 639.391522, "activity_30": 627.408559}, "trend_signal": 1, "fair_value": 513.780132, "relative_strength": -8.419938, "rate_of_change": 1.0783293569040013, "market_dynamics": 0.333497, "expectation": {"probability": 52.5061, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 659.675674, "high": 667.459458, "low": 618.810846, "close": 630.486511, "volume": 532300}, "trend_line": 604.702715, "activity_lines": {"activity_5": 646.637858, "activity_10": 647.469305, "activity_20": 639.511987, "activity_30": 629.446572}, "trend_signal": 1, "fair_value": 514.209853, "relative_strength": -8.372477, "rate_of_change": 0.9693491543138761, "market_dynamics": -0.048731, "expectation": {"probability": 53.5783, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 636.324332, "high": 673.297299, "low": 622.702704, "close": 630.486511, "volume": 1046100}, "trend_line": 609.69731, "activity_lines": {"activity_5": 640.994617, "activity_10": 644.408865, "activity_20": 639.78998, "activity_30": 631.110042}, "trend_signal": 1, "fair_value": 514.805635, "relative_strength": -8.691181, "rate_of_change": 0.8259587523102164, "market_dynamics": -0.111096, "expectation": {"probability": 46.5415, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 625.621635, "high": 627.567581, "low": 573.081062, "close": 582.810791, "volume": 782700}, "trend_line": 612.064877, "activity_lines": {"activity_5": 620.886495, "activity_10": 632.980848, "activity_20": 635.383798, "activity_30": 629.375428}, "trend_signal": 1, "fair_value": 514.983119, "relative_strength": -12.590928, "rate_of_change": 0.3883184264008001, "market_dynamics": -0.61596, "expectation": {"probability": 59.9775, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 582.810803, "high": 599.351379, "low": 575.027019, "close": 599.351379, "volume": 410100}, "trend_line": 615.535148, "activity_lines": {"activity_5": 609.145959, "activity_10": 625.586256, "activity_20": 632.47878, "activity_30": 628.555202}, "trend_signal": 0, "fair_value": 515.355594, "relative_strength": -13.076505, "rate_of_change": 0.5669776408359444, "market_dynamics": -0.999359, "expectation": {"probability": 57.2872, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 599.351346, "high": 608.108095, "low": 570.162159, "close": 592.540527, "volume": 537500}, "trend_line": 618.518931, "activity_lines": {"activity_5": 600.000004, "activity_10": 617.802467, "activity_20": 628.948275, "activity_30": 627.071678}, "trend_signal": 0, "fair_value": 515.773371, "relative_strength": -14.510258, "rate_of_change": 0.4847461610754196, "market_dynamics": -1.093578, "expectation": {"probability": 60.688, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 598.378362, "high": 602.270253, "low": 556.540577, "close": 563.351379, "volume": 695900}, "trend_line": 621.178392, "activity_lines": {"activity_5": 585.405416, "activity_10": 605.879128, "activity_20": 622.549821, "activity_30": 623.512482}, "trend_signal": 0, "fair_value": 516.087071, "relative_strength": -19.164737, "rate_of_change": 0.42997244978425386, "market_dynamics": -1.246954, "expectation": {"probability": 60.7178, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 561.405402, "high": 571.135132, "low": 535.135138, "close": 550.702698, "volume": 614200}, "trend_line": 623.091905, "activity_lines": {"activity_5": 571.070276, "activity_10": 593.177405, "activity_20": 615.173757, "activity_30": 618.965663}, "trend_signal": 0, "fair_value": 516.47982, "relative_strength": -18.721153, "rate_of_change": 0.3080456475375863, "market_dynamics": -1.269195, "expectation": {"probability": 60.3533, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 555.567574, "high": 566.270284, "low": 549.729717, "close": 559.459473, "volume": 505800}, "trend_line": 623.96758, "activity_lines": {"activity_5": 564.972982, "activity_10": 583.907626, "activity_20": 608.895765, "activity_30": 614.860344}, "trend_signal": 0, "fair_value": 516.916841, "relative_strength": -19.337385, "rate_of_change": 0.14053705287665408, "market_dynamics": -1.31097, "expectation": {"probability": 56.9172, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 559.459448, "high": 577.945927, "low": 554.594583, "close": 567.243225, "volume": 232700}, "trend_line": 619.718931, "activity_lines": {"activity_5": 563.027026, "activity_10": 577.256024, "activity_20": 603.595376, "activity_30": 611.200709}, "trend_signal": 0, "fair_value": 517.474928, "relative_strength": -17.442775, "rate_of_change": -0.680908613873817, "market_dynamics": -1.346939, "expectation": {"probability": 58.0506, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 574.054054, "high": 705.405405, "low": 566.27027, "close": 630.486511, "volume": 4466500}, "trend_line": 616.378392, "activity_lines": {"activity_5": 584.30271, "activity_10": 584.013766, "activity_20": 604.642481, "activity_30": 611.895391}, "trend_signal": 0, "fair_value": 518.331666, "relative_strength": -11.08021, "rate_of_change": -0.5390409801762269, "market_dynamics": -0.99977, "expectation": {"probability": 52.7883, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 649.945975, "high": 667.459446, "low": 627.567595, "close": 664.540527, "volume": 1096600}, "trend_line": 616.410824, "activity_lines": {"activity_5": 614.4, "activity_10": 597.440789, "activity_20": 608.951359, "activity_30": 615.002626}, "trend_signal": 0, "fair_value": 519.365183, "relative_strength": -9.802166, "rate_of_change": 0.005261702944331197, "market_dynamics": -0.603677, "expectation": {"probability": 52.8774, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 656.756763, "high": 682.054052, "low": 617.837876, "close": 660.648682, "volume": 1395200}, "trend_line": 618.421635, "activity_lines": {"activity_5": 636.454065, "activity_10": 609.54104, "activity_20": 612.755222, "activity_30": 617.856681}, "trend_signal": 0, "fair_value": 520.27886, "relative_strength": -10.277256, "rate_of_change": 0.3262127986253514, "market_dynamics": -0.142752, "expectation": {"probability": 59.6251, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 647.027037, "high": 648.00001, "low": 597.405414, "close": 622.702698, "volume": 957100}, "trend_line": 620.270284, "activity_lines": {"activity_5": 638.529736, "activity_10": 614.193618, "activity_20": 612.880317, "activity_30": 618.132879}, "trend_signal": 0, "fair_value": 521.020462, "relative_strength": -14.589522, "rate_of_change": 0.29893019509252927, "market_dynamics": 0.174079, "expectation": {"probability": 53.8162, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 626.594628, "high": 677.189209, "low": 622.702736, "close": 677.189209, "volume": 1142500}, "trend_line": 622.702716, "activity_lines": {"activity_5": 654.551363, "activity_10": 628.027527, "activity_20": 618.273368, "activity_30": 621.805067}, "trend_signal": 0, "fair_value": 522.12913, "relative_strength": -8.752557, "rate_of_change": 0.39215678434791224, "market_dynamics": 0.329958, "expectation": {"probability": 49.207, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 686.91896, "high": 734.594616, "low": 669.405414, "close": 678.16217, "volume": 1448300}, "trend_line": 626.172986, "activity_lines": {"activity_5": 663.567578, "activity_10": 640.623105, "activity_20": 623.61082, "activity_30": 625.383097}, "trend_signal": 0, "fair_value": 523.220312, "relative_strength": -12.770407, "rate_of_change": 0.5572916113633953, "market_dynamics": 0.500265, "expectation": {"probability": 49.4298, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 668.432414, "high": 714.162156, "low": 645.081064, "close": 698.594604, "volume": 1202100}, "trend_line": 629.091905, "activity_lines": {"activity_5": 676.216227, "activity_10": 655.376913, "activity_20": 630.792287, "activity_30": 630.055459}, "trend_signal": 1, "fair_value": 524.36537, "relative_strength": -9.904538, "rate_of_change": 0.4661521760378145, "market_dynamics": 0.621602, "expectation": {"probability": 46.4546, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 700.540542, "high": 737.513547, "low": 689.837839, "close": 732.648682, "volume": 705800}, "trend_line": 633.308122, "activity_lines": {"activity_5": 697.945963, "activity_10": 673.863404, "activity_20": 640.97144, "activity_30": 636.736542}, "trend_signal": 1, "fair_value": 525.734655, "relative_strength": -8.660528, "rate_of_change": 0.6702068436248642, "market_dynamics": 0.890379, "expectation": {"probability": 47.1436, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 724.864855, "high": 766.702692, "low": 628.540554, "close": 671.351379, "volume": 1813200}, "trend_line": 635.383797, "activity_lines": {"activity_5": 694.443266, "activity_10": 677.896823, "activity_20": 644.928198, "activity_30": 639.190945}, "trend_signal": 1, "fair_value": 526.79997, "relative_strength": -11.234689, "rate_of_change": 0.3277512048076865, "market_dynamics": 0.905662, "expectation": {"probability": 52.2216, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 634.378372, "high": 704.432457, "low": 622.702696, "close": 662.594604, "volume": 1341100}, "trend_line": 636.291905, "activity_lines": {"activity_5": 684.778397, "activity_10": 678.303702, "activity_20": 647.833217, "activity_30": 640.946481}, "trend_signal": 1, "fair_value": 528.081968, "relative_strength": -9.292677, "rate_of_change": 0.14292275067254887, "market_dynamics": 0.812637, "expectation": {"probability": 51.1435, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 664.540565, "high": 721.945934, "low": 654.810835, "close": 683.027039, "volume": 894000}, "trend_line": 637.913525, "activity_lines": {"activity_5": 682.897314, "activity_10": 680.691908, "activity_20": 652.730514, "activity_30": 643.961651}, "trend_signal": 1, "fair_value": 529.38819, "relative_strength": -5.540803, "rate_of_change": 0.2548547274069135, "market_dynamics": 0.715433, "expectation": {"probability": 46.2302, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 658.702684, "high": 691.783794, "low": 635.351333, "close": 648.0, "volume": 1030400}, "trend_line": 638.302714, "activity_lines": {"activity_5": 669.016227, "activity_10": 675.756279, "activity_20": 654.166807, "activity_30": 644.612392}, "trend_signal": 1, "fair_value": 530.415935, "relative_strength": -10.092055, "rate_of_change": 0.06100967995622723, "market_dynamics": 0.514576, "expectation": {"probability": 51.1078, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 626.0, "high": 668.0, "low": 616.0, "close": 658.0, "volume": 992300}, "trend_line": 638.668479, "activity_lines": {"activity_5": 661.841447, "activity_10": 672.939568, "activity_20": 656.472082, "activity_30": 645.883184}, "trend_signal": 1, "fair_value": 531.555877, "relative_strength": -8.094857, "rate_of_change": 0.0573027486767055, "market_dynamics": 0.360328, "expectation": {"probability": 46.55, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 653.0, "high": 701.0, "low": 651.0, "close": 687.0, "volume": 874100}, "trend_line": 640.260372, "activity_lines": {"activity_5": 669.309912, "activity_10": 675.443743, "activity_20": 661.408246, "activity_30": 649.001347}, "trend_signal": 1, "fair_value": 532.815587, "relative_strength": -10.256531, "rate_of_change": 0.24925185011360385, "market_dynamics": 0.313426, "expectation": {"probability": 46.8342, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 687.0, "high": 717.0, "low": 675.0, "close": 702.0, "volume": 939000}, "trend_line": 642.125236, "activity_lines": {"activity_5": 680.735136, "activity_10": 679.506149, "activity_20": 667.276843, "activity_30": 652.984549}, "trend_signal": 1, "fair_value": 534.147404, "relative_strength": -10.495805, "rate_of_change": 0.2912665036842248, "market_dynamics": 0.231545, "expectation": {"probability": 47.9616, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 703.0, "high": 755.0, "low": 685.0, "close": 690.0, "volume": 1446900}, "trend_line": 643.233343, "activity_lines": {"activity_5": 685.533333, "activity_10": 680.935631, "activity_20": 671.513779, "activity_30": 656.073243}, "trend_signal": 1, "fair_value": 535.420334, "relative_strength": -13.508394, "rate_of_change": 0.1725686731925948, "market_dynamics": 0.236729, "expectation": {"probability": 52.4455, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 695.0, "high": 743.0, "low": 683.0, "close": 734.0, "volume": 1009100}, "trend_line": 646.132442, "activity_lines": {"activity_5": 704.533333, "activity_10": 690.14988, "activity_20": 679.477098, "activity_30": 661.929156}, "trend_signal": 1, "fair_value": 536.987338, "relative_strength": -7.530899, "rate_of_change": 0.4507072016010181, "market_dynamics": 0.318003, "expectation": {"probability": 48.0205, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 747.0, "high": 804.0, "low": 736.0, "close": 803.0, "volume": 943900}, "trend_line": 651.169379, "activity_lines": {"activity_5": 740.8, "activity_10": 711.265849, "activity_20": 693.199234, "activity_30": 672.049644}, "trend_signal": 1, "fair_value": 538.972602, "relative_strength": -3.916668, "rate_of_change": 0.7795517873098965, "market_dynamics": 0.519203, "expectation": {"probability": 48.9805, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 820.0, "high": 828.0, "low": 628.0, "close": 653.0, "volume": 3063200}, "trend_line": 652.081991, "activity_lines": {"activity_5": 717.4, "activity_10": 703.829976, "activity_20": 691.43424, "activity_30": 672.167749}, "trend_signal": 1, "fair_value": 540.164657, "relative_strength": -19.954136, "rate_of_change": 0.1401497105716894, "market_dynamics": 0.470405, "expectation": {"probability": 52.4079, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 653.0, "high": 660.0, "low": 593.0, "close": 624.0, "volume": 1633000}, "trend_line": 650.471179, "activity_lines": {"activity_5": 686.6, "activity_10": 691.455037, "activity_20": 686.46191, "activity_30": 670.356007}, "trend_signal": 1, "fair_value": 541.158791, "relative_strength": -25.470176, "rate_of_change": -0.24702599093861646, "market_dynamics": 0.238117, "expectation": {"probability": 56.8205, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 632.0, "high": 676.0, "low": 604.0, "close": 650.0, "volume": 1126000}, "trend_line": 650.245953, "activity_lines": {"activity_5": 669.666667, "activity_10": 684.509091, "activity_20": 683.6955, "activity_30": 670.325609}, "trend_signal": 1, "fair_value": 542.343639, "relative_strength": -25.404263, "rate_of_change": -0.0346250544637921, "market_dynamics": -0.08169, "expectation": {"probability": 55.7556, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 620.0, "high": 657.0, "low": 614.0, "close": 638.0, "volume": 363200}, "trend_line": 650.496403, "activity_lines": {"activity_5": 651.4, "activity_10": 675.981818, "activity_20": 679.693311, "activity_30": 669.535547}, "trend_signal": 1, "fair_value": 543.33734, "relative_strength": -26.11118, "rate_of_change": 0.03851619511732674, "market_dynamics": -0.66259, "expectation": {"probability": 60.2848, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 612.0, "high": 618.0, "low": 567.0, "close": 581.0, "volume": 1556500}, "trend_line": 648.846853, "activity_lines": {"activity_5": 620.533333, "activity_10": 657.272727, "activity_20": 670.388935, "activity_30": 665.051908}, "trend_signal": 0, "fair_value": 544.11595, "relative_strength": -31.058684, "rate_of_change": -0.2535832623197421, "market_dynamics": -0.946817, "expectation": {"probability": 62.7504, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 600.0, "high": 612.0, "low": 579.0, "close": 596.0, "volume": 954800}, "trend_line": 649.286493, "activity_lines": {"activity_5": 609.466667, "activity_10": 642.690909, "activity_20": 662.892409, "activity_30": 661.642434}, "trend_signal": 0, "fair_value": 545.050832, "relative_strength": -33.577996, "rate_of_change": 0.06775712912334035, "market_dynamics": -1.068272, "expectation": {"probability": 60.236, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 601.0, "high": 610.0, "low": 527.0, "close": 542.0, "volume": 2869000}, "trend_line": 647.37478, "activity_lines": {"activity_5": 584.2, "activity_10": 619.945455, "activity_20": 650.380182, "activity_30": 654.720725}, "trend_signal": 0, "fair_value": 545.627535, "relative_strength": -37.267137, "rate_of_change": -0.29443289219940133, "market_dynamics": -1.110746, "expectation": {"probability": 62.7796, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 552.0, "high": 583.0, "low": 537.0, "close": 582.0, "volume": 1663300}, "trend_line": 647.023429, "activity_lines": {"activity_5": 577.733333, "activity_10": 607.381818, "activity_20": 642.321237, "activity_30": 650.502997}, "trend_signal": 0, "fair_value": 546.370474, "relative_strength": -32.391296, "rate_of_change": -0.05427319859448686, "market_dynamics": -1.035228, "expectation": {"probability": 59.1743, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 582.0, "high": 595.0, "low": 558.0, "close": 568.0, "volume": 1701500}, "trend_line": 647.178383, "activity_lines": {"activity_5": 571.133333, "activity_10": 594.236364, "activity_20": 633.386873, "activity_30": 645.404711}, "trend_signal": 0, "fair_value": 547.119856, "relative_strength": -32.137325, "rate_of_change": 0.02394874637531694, "market_dynamics": -0.992689, "expectation": {"probability": 62.6268, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/58568365-f78a-4702-8502-0c043b764f29/", "share_image": "https://sharemaestro.com/terminal/58568365-f78a-4702-8502-0c043b764f29/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}