{"ticker": {"uuid": "58568365-f78a-4702-8502-0c043b764f29", "symbol": "6986", "name": "Futaba Corporation", "exchange": "JPX", "asset_type": "Equity", "sector": "Technology", "industry": "Electronic Components", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 6986 fell 1.90%, moving from 662.59 to 650.00. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -25.40 and has softened across the 12-week window. Market Dynamics is -0.09 on the latest week. Expectation is positive at 55.76%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "650.00"}, {"label": "12-Week Change", "value": "-1.90%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 55.76%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-25.40"}, {"label": "Market Dynamics", "value": "-0.09"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 632.0, "high": 676.0, "low": 604.0, "close": 650.0, "volume": 1126000}, "trend_line": 650.245953, "activity_lines": {"activity_5": 669.666667, "activity_10": 684.509091, "activity_20": 683.6955, "activity_30": 670.325609}, "trend_signal": 1, "fair_value": 542.343638, "relative_strength": -25.404263, "rate_of_change": -0.0346250544637921, "market_dynamics": -0.087086, "expectation": {"probability": 55.7556, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 468.915147, "high": 486.733862, "low": 463.288165, "close": 482.982544, "volume": 621300}, "trend_line": 499.033465, "activity_lines": {"activity_5": 473.97938, "activity_10": 479.163024, "activity_20": 484.782047, "activity_30": 489.938935}, "trend_signal": 0, "fair_value": 662.119178, "relative_strength": -23.123904, "rate_of_change": -0.5346164955724325, "market_dynamics": 0.126569, "expectation": {"probability": 43.3947, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 478.293377, "high": 484.85824, "low": 452.971993, "close": 459.536804, "volume": 744700}, "trend_line": 496.43321, "activity_lines": {"activity_5": 468.665013, "activity_10": 475.019521, "activity_20": 481.717635, "activity_30": 487.390763}, "trend_signal": 0, "fair_value": 659.471083, "relative_strength": -29.36275, "rate_of_change": -0.521058242055972, "market_dynamics": 0.114921, "expectation": {"probability": 44.1418, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 464.225947, "high": 472.66643, "low": 449.220678, "close": 450.158508, "volume": 566500}, "trend_line": 492.93438, "activity_lines": {"activity_5": 462.475338, "activity_10": 469.546006, "activity_20": 478.038996, "activity_30": 484.405299}, "trend_signal": 0, "fair_value": 656.867173, "relative_strength": -28.226949, "rate_of_change": -0.7047937022585573, "market_dynamics": 0.109265, "expectation": {"probability": 44.2002, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 450.158497, "high": 457.661161, "low": 446.407177, "close": 452.03418, "volume": 412300}, "trend_line": 489.960678, "activity_lines": {"activity_5": 458.036281, "activity_10": 465.146734, "activity_20": 474.809727, "activity_30": 481.766576}, "trend_signal": 0, "fair_value": 654.610148, "relative_strength": -28.091401, "rate_of_change": -0.6032652865478774, "market_dynamics": 0.022044, "expectation": {"probability": 43.3947, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 452.03416, "high": 478.29345, "low": 451.09633, "close": 466.101624, "volume": 760800}, "trend_line": 487.918495, "activity_lines": {"activity_5": 459.411768, "activity_10": 464.072494, "activity_20": 473.1688, "activity_30": 480.227282}, "trend_signal": 0, "fair_value": 652.344487, "relative_strength": -23.30897, "rate_of_change": -0.41680548903150266, "market_dynamics": -0.123831, "expectation": {"probability": 43.2525, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 468.915109, "high": 471.728599, "low": 449.220653, "close": 451.096313, "volume": 423100}, "trend_line": 485.807895, "activity_lines": {"activity_5": 455.722961, "activity_10": 460.730405, "activity_20": 470.298016, "activity_30": 477.851658}, "trend_signal": 0, "fair_value": 649.916764, "relative_strength": -25.04651, "rate_of_change": -0.4325722475431134, "market_dynamics": -0.326109, "expectation": {"probability": 43.2126, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 454.847656, "high": 461.412468, "low": 452.03416, "close": 453.909821, "volume": 238200}, "trend_line": 484.623765, "activity_lines": {"activity_5": 455.09774, "activity_10": 458.598973, "activity_20": 468.023133, "activity_30": 475.793717}, "trend_signal": 0, "fair_value": 647.501587, "relative_strength": -23.668128, "rate_of_change": -0.2437444949304461, "market_dynamics": -0.537156, "expectation": {"probability": 42.5926, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 456.723314, "high": 467.039443, "low": 452.034168, "close": 460.47464, "volume": 410500}, "trend_line": 483.596779, "activity_lines": {"activity_5": 457.035923, "activity_10": 458.377306, "activity_20": 466.683617, "activity_30": 474.235709}, "trend_signal": 0, "fair_value": 645.891537, "relative_strength": -22.953846, "rate_of_change": -0.21191408143180213, "market_dynamics": -0.445145, "expectation": {"probability": 43.2717, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 464.225958, "high": 469.852936, "low": 453.909801, "close": 455.785461, "volume": 365900}, "trend_line": 482.783572, "activity_lines": {"activity_5": 456.723305, "activity_10": 457.42242, "activity_20": 465.110311, "activity_30": 472.441431}, "trend_signal": 0, "fair_value": 643.922057, "relative_strength": -21.737471, "rate_of_change": -0.16815806790144772, "market_dynamics": -0.580933, "expectation": {"probability": 43.3095, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 452.034162, "high": 467.039454, "low": 450.158502, "close": 466.101624, "volume": 321100}, "trend_line": 481.759114, "activity_lines": {"activity_5": 459.599323, "activity_10": 458.581921, "activity_20": 464.55196, "activity_30": 471.365176}, "trend_signal": 0, "fair_value": 641.738739, "relative_strength": -20.055957, "rate_of_change": -0.2121981897097322, "market_dynamics": -0.317922, "expectation": {"probability": 42.6136, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 467.039451, "high": 474.542084, "low": 456.723319, "close": 474.542084, "volume": 342000}, "trend_line": 480.800122, "activity_lines": {"activity_5": 465.288827, "activity_10": 461.258999, "activity_20": 464.860104, "activity_30": 470.899561}, "trend_signal": 0, "fair_value": 639.774214, "relative_strength": -15.428509, "rate_of_change": -0.19906047900943774, "market_dynamics": 0.168371, "expectation": {"probability": 43.2226, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 473.60425, "high": 483.920383, "low": 470.79076, "close": 479.231232, "volume": 279600}, "trend_line": 479.503991, "activity_lines": {"activity_5": 470.978329, "activity_10": 464.942113, "activity_20": 465.677356, "activity_30": 470.798343}, "trend_signal": 0, "fair_value": 638.070308, "relative_strength": -14.48243, "rate_of_change": -0.2695779266046032, "market_dynamics": 0.522456, "expectation": {"probability": 43.8706, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 482.044747, "high": 523.309272, "low": 482.044747, "close": 521.433594, "volume": 733400}, "trend_line": 479.984688, "activity_lines": {"activity_5": 489.047191, "activity_10": 475.940303, "activity_20": 470.518346, "activity_30": 473.503478}, "trend_signal": 0, "fair_value": 636.669866, "relative_strength": -9.47199, "rate_of_change": 0.10024880064033097, "market_dynamics": 1.027063, "expectation": {"probability": 43.8264, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 523.309237, "high": 556.13329, "low": 522.371407, "close": 526.122742, "volume": 769400}, "trend_line": 480.714211, "activity_lines": {"activity_5": 504.615172, "activity_10": 486.495155, "activity_20": 475.658549, "activity_30": 476.480127}, "trend_signal": 0, "fair_value": 635.167735, "relative_strength": -7.823862, "rate_of_change": 0.15198880677626364, "market_dynamics": 1.329597, "expectation": {"probability": 43.9165, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 527.060589, "high": 534.563247, "low": 514.868796, "close": 519.557922, "volume": 480000}, "trend_line": 481.101546, "activity_lines": {"activity_5": 513.305727, "activity_10": 494.509338, "activity_20": 480.021691, "activity_30": 478.986173}, "trend_signal": 0, "fair_value": 633.156909, "relative_strength": -10.899752, "rate_of_change": 0.08057490108192523, "market_dynamics": 1.413282, "expectation": {"probability": 44.9302, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 520.495774, "high": 524.247095, "low": 490.48519, "close": 494.236511, "volume": 479700}, "trend_line": 480.243913, "activity_lines": {"activity_5": 509.992059, "activity_10": 496.947696, "activity_20": 481.839295, "activity_30": 479.83359}, "trend_signal": 0, "fair_value": 631.214329, "relative_strength": -11.664659, "rate_of_change": -0.17826444482054613, "market_dynamics": 1.414478, "expectation": {"probability": 45.0, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 496.112138, "high": 513.036727, "low": 495.174308, "close": 502.624542, "volume": 392900}, "trend_line": 479.696719, "activity_lines": {"activity_5": 508.16144, "activity_10": 500.126783, "activity_20": 484.433429, "activity_30": 481.277501}, "trend_signal": 1, "fair_value": 629.330823, "relative_strength": -8.012712, "rate_of_change": -0.11394085071934003, "market_dynamics": 1.27471, "expectation": {"probability": 41.6034, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 507.357383, "high": 513.036756, "low": 474.227724, "close": 485.586487, "volume": 408000}, "trend_line": 479.044192, "activity_lines": {"activity_5": 499.091915, "activity_10": 499.32232, "activity_20": 485.360483, "activity_30": 481.657486}, "trend_signal": 1, "fair_value": 627.410478, "relative_strength": -8.076965, "rate_of_change": -0.13602907298600134, "market_dynamics": 1.028556, "expectation": {"probability": 46.9061, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 485.586445, "high": 499.784879, "low": 483.693362, "close": 485.586487, "volume": 201400}, "trend_line": 479.810315, "activity_lines": {"activity_5": 492.412197, "activity_10": 498.061278, "activity_20": 486.199217, "activity_30": 482.07957}, "trend_signal": 1, "fair_value": 625.529105, "relative_strength": -11.257465, "rate_of_change": 0.15992741646682843, "market_dynamics": 0.755433, "expectation": {"probability": 44.7181, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 482.746787, "high": 487.479575, "low": 476.120851, "close": 479.907104, "volume": 265300}, "trend_line": 479.832001, "activity_lines": {"activity_5": 486.541768, "activity_10": 495.225783, "activity_20": 486.41767, "activity_30": 482.085814}, "trend_signal": 1, "fair_value": 623.53338, "relative_strength": -8.782613, "rate_of_change": 0.004519702749614361, "market_dynamics": 0.529373, "expectation": {"probability": 45.6103, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 478.013971, "high": 488.42614, "low": 468.548356, "close": 482.746765, "volume": 294800}, "trend_line": 479.667838, "activity_lines": {"activity_5": 484.261281, "activity_10": 492.655582, "activity_20": 486.836361, "activity_30": 482.273864}, "trend_signal": 1, "fair_value": 621.695048, "relative_strength": -6.943503, "rate_of_change": -0.03421259933848673, "market_dynamics": 0.295436, "expectation": {"probability": 41.0698, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 482.746813, "high": 490.319301, "low": 472.334606, "close": 484.639893, "volume": 300000}, "trend_line": 479.816866, "activity_lines": {"activity_5": 483.37782, "activity_10": 490.28041, "activity_20": 487.436473, "activity_30": 482.594641}, "trend_signal": 1, "fair_value": 619.802039, "relative_strength": -8.849391, "rate_of_change": 0.031068999877366603, "market_dynamics": 0.138379, "expectation": {"probability": 41.4928, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 487.479612, "high": 531.021489, "low": 482.7468, "close": 500.731445, "volume": 595100}, "trend_line": 480.158408, "activity_lines": {"activity_5": 489.057186, "activity_10": 490.732636, "activity_20": 489.449574, "activity_30": 483.943969}, "trend_signal": 1, "fair_value": 618.240452, "relative_strength": -7.12111, "rate_of_change": 0.07118174124375279, "market_dynamics": 0.266505, "expectation": {"probability": 42.5943, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 510.197064, "high": 510.197064, "low": 493.15894, "close": 503.571136, "volume": 312500}, "trend_line": 480.469562, "activity_lines": {"activity_5": 494.673452, "activity_10": 492.077572, "activity_20": 491.492299, "activity_30": 485.454468}, "trend_signal": 1, "fair_value": 616.546745, "relative_strength": -8.971185, "rate_of_change": 0.06480236413979192, "market_dynamics": 0.268911, "expectation": {"probability": 42.9094, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 501.678025, "high": 504.517712, "low": 492.212402, "close": 499.784882, "volume": 247000}, "trend_line": 480.74829, "activity_lines": {"activity_5": 497.828656, "activity_10": 493.144127, "activity_20": 492.929015, "activity_30": 486.700617}, "trend_signal": 1, "fair_value": 614.789793, "relative_strength": -9.259253, "rate_of_change": 0.05801158326029423, "market_dynamics": 0.199486, "expectation": {"probability": 46.9456, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 504.517693, "high": 527.235224, "low": 496.94528, "close": 521.555847, "volume": 486300}, "trend_line": 481.81524, "activity_lines": {"activity_5": 506.915664, "activity_10": 498.528549, "activity_20": 496.278759, "activity_30": 489.333363}, "trend_signal": 1, "fair_value": 613.278182, "relative_strength": -4.320673, "rate_of_change": 0.22193526679003267, "market_dynamics": 0.343666, "expectation": {"probability": 43.1151, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 517.769545, "high": 517.769545, "low": 482.746767, "close": 483.693329, "volume": 569100}, "trend_line": 481.495061, "activity_lines": {"activity_5": 500.79456, "activity_10": 496.532162, "activity_20": 495.687027, "activity_30": 489.45453}, "trend_signal": 1, "fair_value": 611.52943, "relative_strength": -7.752861, "rate_of_change": -0.06645265102033635, "market_dynamics": 0.099518, "expectation": {"probability": 47.6546, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 489.372703, "high": 495.052086, "low": 479.907106, "close": 490.319275, "volume": 529100}, "trend_line": 482.271056, "activity_lines": {"activity_5": 496.945209, "activity_10": 496.084696, "activity_20": 495.584512, "activity_30": 490.023834}, "trend_signal": 1, "fair_value": 609.567045, "relative_strength": -7.952501, "rate_of_change": 0.16116364691017387, "market_dynamics": 0.011259, "expectation": {"probability": 43.1889, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 484.63989, "high": 486.533014, "low": 465.708656, "close": 472.334625, "volume": 526300}, "trend_line": 482.38504, "activity_lines": {"activity_5": 487.795119, "activity_10": 492.281243, "activity_20": 493.627055, "activity_30": 489.382774}, "trend_signal": 1, "fair_value": 607.539482, "relative_strength": -11.393729, "rate_of_change": 0.023634841565116922, "market_dynamics": -0.099127, "expectation": {"probability": 45.638, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 474.227711, "high": 498.838314, "low": 465.70865, "close": 495.998627, "volume": 642800}, "trend_line": 483.412868, "activity_lines": {"activity_5": 488.615464, "activity_10": 493.021279, "activity_20": 493.844508, "activity_30": 490.26107}, "trend_signal": 1, "fair_value": 605.752691, "relative_strength": -7.330979, "rate_of_change": 0.21307211351330452, "market_dynamics": -0.177101, "expectation": {"probability": 43.3047, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 495.052076, "high": 504.517699, "low": 492.212389, "close": 501.678009, "volume": 106000}, "trend_line": 484.03605, "activity_lines": {"activity_5": 491.581354, "activity_10": 494.501356, "activity_20": 494.460487, "activity_30": 491.439466}, "trend_signal": 1, "fair_value": 603.779604, "relative_strength": -5.634076, "rate_of_change": 0.12891299368555198, "market_dynamics": -0.159791, "expectation": {"probability": 43.6674, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 508.303951, "high": 515.876449, "low": 492.212379, "close": 496.94519, "volume": 369500}, "trend_line": 485.282997, "activity_lines": {"activity_5": 494.294826, "activity_10": 494.776717, "activity_20": 494.496503, "activity_30": 492.272314}, "trend_signal": 1, "fair_value": 601.302936, "relative_strength": -11.765447, "rate_of_change": 0.2576144896645682, "market_dynamics": -0.096458, "expectation": {"probability": 44.8304, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 499.784879, "high": 502.624589, "low": 488.426147, "close": 488.426147, "volume": 237400}, "trend_line": 486.558585, "activity_lines": {"activity_5": 493.28516, "activity_10": 493.279428, "activity_20": 493.636829, "activity_30": 492.475098}, "trend_signal": 1, "fair_value": 599.150253, "relative_strength": -13.64555, "rate_of_change": 0.26285445974526295, "market_dynamics": -0.059717, "expectation": {"probability": 44.5132, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 492.212378, "high": 506.410825, "low": 486.533026, "close": 493.158966, "volume": 513300}, "trend_line": 487.929411, "activity_lines": {"activity_5": 493.979309, "activity_10": 492.866384, "activity_20": 493.385079, "activity_30": 492.900929}, "trend_signal": 1, "fair_value": 596.994503, "relative_strength": -11.737925, "rate_of_change": 0.2817391455542856, "market_dynamics": -0.096707, "expectation": {"probability": 42.7487, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 493.158988, "high": 495.052113, "low": 478.960515, "close": 481.800201, "volume": 493600}, "trend_line": 488.452697, "activity_lines": {"activity_5": 489.498913, "activity_10": 490.577422, "activity_20": 492.208511, "activity_30": 492.505496}, "trend_signal": 1, "fair_value": 594.565507, "relative_strength": -14.202311, "rate_of_change": 0.10724625083114421, "market_dynamics": -0.164815, "expectation": {"probability": 45.3329, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 484.639898, "high": 490.319272, "low": 472.334598, "close": 474.227722, "volume": 416800}, "trend_line": 489.223744, "activity_lines": {"activity_5": 483.44092, "activity_10": 487.238641, "activity_20": 490.490554, "activity_30": 491.587756}, "trend_signal": 0, "fair_value": 592.115808, "relative_strength": -16.68914, "rate_of_change": 0.15785499900720376, "market_dynamics": -0.411214, "expectation": {"probability": 45.613, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 478.960539, "high": 478.960539, "low": 466.655183, "close": 475.174286, "volume": 416700}, "trend_line": 489.932559, "activity_lines": {"activity_5": 479.528467, "activity_10": 484.932473, "activity_20": 488.958026, "activity_30": 490.681339}, "trend_signal": 0, "fair_value": 589.777961, "relative_strength": -19.356341, "rate_of_change": 0.14488564970387363, "market_dynamics": -0.546304, "expectation": {"probability": 45.0817, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 474.227713, "high": 493.158963, "low": 474.227713, "close": 486.533051, "volume": 363800}, "trend_line": 490.801173, "activity_lines": {"activity_5": 480.853662, "activity_10": 484.846427, "activity_20": 488.638, "activity_30": 490.462016}, "trend_signal": 0, "fair_value": 587.724494, "relative_strength": -18.05119, "rate_of_change": 0.17729256487319503, "market_dynamics": -0.74275, "expectation": {"probability": 45.5028, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 488.426142, "high": 490.319301, "low": 472.334602, "close": 477.067413, "volume": 389100}, "trend_line": 491.510571, "activity_lines": {"activity_5": 479.149851, "activity_10": 483.108196, "activity_20": 487.411977, "activity_30": 489.575967}, "trend_signal": 0, "fair_value": 585.393215, "relative_strength": -20.613881, "rate_of_change": 0.1445387743602686, "market_dynamics": -0.850542, "expectation": {"probability": 46.1471, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 476.120828, "high": 489.37271, "low": 472.334579, "close": 479.907104, "volume": 548400}, "trend_line": 491.970754, "activity_lines": {"activity_5": 479.465375, "activity_10": 481.800222, "activity_20": 486.496969, "activity_30": 488.827356}, "trend_signal": 0, "fair_value": 582.979922, "relative_strength": -19.0896, "rate_of_change": 0.09362626709405447, "market_dynamics": -0.802216, "expectation": {"probability": 45.1387, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 477.067409, "high": 479.907089, "low": 466.655229, "close": 474.227722, "volume": 477500}, "trend_line": 491.960275, "activity_lines": {"activity_5": 478.013977, "activity_10": 479.752206, "activity_20": 485.041066, "activity_30": 487.682644}, "trend_signal": 0, "fair_value": 580.418873, "relative_strength": -17.524274, "rate_of_change": -0.00213000466283312, "market_dynamics": -0.723504, "expectation": {"probability": 46.2815, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 478.013974, "high": 483.693355, "low": 473.281164, "close": 480.853668, "volume": 278700}, "trend_line": 492.014356, "activity_lines": {"activity_5": 478.771228, "activity_10": 479.408004, "activity_20": 484.256773, "activity_30": 486.966089}, "trend_signal": 0, "fair_value": 577.883595, "relative_strength": -20.239493, "rate_of_change": 0.010992960762938936, "market_dynamics": -0.763562, "expectation": {"probability": 45.1071, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 482.746793, "high": 500.814167, "low": 478.013981, "close": 491.256653, "volume": 446500}, "trend_line": 491.008458, "activity_lines": {"activity_5": 482.617515, "activity_10": 481.247826, "activity_20": 484.481271, "activity_30": 486.917205}, "trend_signal": 0, "fair_value": 575.532398, "relative_strength": -16.900343, "rate_of_change": -0.2044448475401807, "market_dynamics": -0.445733, "expectation": {"probability": 43.9379, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 491.256633, "high": 496.991146, "low": 472.141599, "close": 473.097351, "volume": 483500}, "trend_line": 489.240945, "activity_lines": {"activity_5": 480.095795, "activity_10": 479.734494, "activity_20": 483.021429, "activity_30": 485.76165}, "trend_signal": 0, "fair_value": 573.33021, "relative_strength": -16.562727, "rate_of_change": -0.35997608008618215, "market_dynamics": -0.484977, "expectation": {"probability": 47.1698, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 476.920374, "high": 491.25663, "low": 476.920374, "close": 488.389374, "volume": 309300}, "trend_line": 488.201994, "activity_lines": {"activity_5": 482.936086, "activity_10": 481.366286, "activity_20": 483.163083, "activity_30": 485.70671}, "trend_signal": 0, "fair_value": 571.259929, "relative_strength": -14.474664, "rate_of_change": -0.2123597811299292, "market_dynamics": -0.413812, "expectation": {"probability": 44.3732, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 483.610621, "high": 489.345134, "low": 440.601771, "close": 442.513275, "volume": 1223300}, "trend_line": 486.477886, "activity_lines": {"activity_5": 469.91886, "activity_10": 474.537166, "activity_20": 478.989849, "activity_30": 482.75905}, "trend_signal": 0, "fair_value": 569.05369, "relative_strength": -16.781514, "rate_of_change": -0.3531546411504417, "market_dynamics": -0.461653, "expectation": {"probability": 47.6137, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 449.203538, "high": 453.026556, "low": 432.955758, "close": 440.601776, "volume": 680300}, "trend_line": 484.41046, "activity_lines": {"activity_5": 458.378764, "activity_10": 467.937128, "activity_20": 475.010961, "activity_30": 479.799301}, "trend_signal": 0, "fair_value": 567.015905, "relative_strength": -18.441368, "rate_of_change": -0.424978413098928, "market_dynamics": -0.840504, "expectation": {"probability": 47.5405, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 445.380526, "high": 453.982305, "low": 439.646013, "close": 449.203552, "volume": 190000}, "trend_line": 483.197696, "activity_lines": {"activity_5": 452.389386, "activity_10": 463.529639, "activity_20": 472.056488, "activity_30": 477.527888}, "trend_signal": 0, "fair_value": 564.858199, "relative_strength": -16.938904, "rate_of_change": -0.2503587556717898, "market_dynamics": -0.980329, "expectation": {"probability": 45.3397, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 453.026548, "high": 460.672568, "low": 444.424788, "close": 450.159302, "volume": 372000}, "trend_line": 482.01679, "activity_lines": {"activity_5": 449.522131, "activity_10": 459.974642, "activity_20": 469.388828, "activity_30": 475.396379}, "trend_signal": 0, "fair_value": 562.870387, "relative_strength": -16.176002, "rate_of_change": -0.2443939633354529, "market_dynamics": -1.158669, "expectation": {"probability": 46.0696, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 451.115068, "high": 481.69913, "low": 450.159316, "close": 480.743378, "volume": 769300}, "trend_line": 482.044665, "activity_lines": {"activity_5": 458.378772, "activity_10": 462.469623, "activity_20": 469.739533, "activity_30": 475.314223}, "trend_signal": 0, "fair_value": 561.219804, "relative_strength": -11.434146, "rate_of_change": 0.005782993575803561, "market_dynamics": -0.822935, "expectation": {"probability": 46.8741, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 477.876106, "high": 508.460152, "low": 477.876106, "close": 499.858398, "volume": 749600}, "trend_line": 482.615053, "activity_lines": {"activity_5": 474.116819, "activity_10": 468.424858, "activity_20": 471.983361, "activity_30": 476.463496}, "trend_signal": 0, "fair_value": 559.680458, "relative_strength": -7.291546, "rate_of_change": 0.11832679446830512, "market_dynamics": -0.287274, "expectation": {"probability": 45.6543, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 500.814167, "high": 503.681424, "low": 481.69913, "close": 495.079651, "volume": 321600}, "trend_line": 482.963045, "activity_lines": {"activity_5": 484.438942, "activity_10": 473.045218, "activity_20": 473.780735, "activity_30": 477.267664}, "trend_signal": 0, "fair_value": 558.195186, "relative_strength": -7.559265, "rate_of_change": 0.07210550061314258, "market_dynamics": 0.216724, "expectation": {"probability": 48.0899, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 495.079638, "high": 538.088546, "low": 495.079638, "close": 518.017761, "volume": 750700}, "trend_line": 483.539256, "activity_lines": {"activity_5": 498.775244, "activity_10": 481.577489, "activity_20": 477.771574, "activity_30": 479.529258}, "trend_signal": 0, "fair_value": 556.936012, "relative_strength": -3.556092, "rate_of_change": 0.11930747206548706, "market_dynamics": 0.840381, "expectation": {"probability": 46.5018, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 519.929198, "high": 580.141607, "low": 519.929198, "close": 578.230103, "volume": 1310300}, "trend_line": 486.027888, "activity_lines": {"activity_5": 528.594712, "activity_10": 500.570893, "activity_20": 487.356009, "activity_30": 485.638345}, "trend_signal": 0, "fair_value": 556.141874, "relative_strength": 7.104417, "rate_of_change": 0.5146701057090586, "market_dynamics": 1.162987, "expectation": {"probability": 46.9657, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 577.274364, "high": 600.212379, "low": 559.115071, "close": 586.831848, "volume": 965700}, "trend_line": 488.929453, "activity_lines": {"activity_5": 552.743376, "activity_10": 519.216746, "activity_20": 497.354558, "activity_30": 492.141826}, "trend_signal": 1, "fair_value": 555.448053, "relative_strength": 9.089847, "rate_of_change": 0.596995578163203, "market_dynamics": 1.297474, "expectation": {"probability": 42.7273, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 593.522167, "high": 637.486789, "low": 580.141635, "close": 626.017761, "volume": 1497400}, "trend_line": 492.411517, "activity_lines": {"activity_5": 582.881445, "activity_10": 543.197447, "activity_20": 510.584948, "activity_30": 500.986233}, "trend_signal": 1, "fair_value": 555.033659, "relative_strength": 13.131046, "rate_of_change": 0.7121812724994457, "market_dynamics": 1.552189, "expectation": {"probability": 45.2174, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 630.796421, "high": 634.619427, "low": 589.699158, "close": 603.079651, "volume": 1435100}, "trend_line": 496.391061, "activity_lines": {"activity_5": 596.962854, "activity_10": 559.671138, "activity_20": 520.907946, "activity_30": 508.126113}, "trend_signal": 1, "fair_value": 554.556932, "relative_strength": 5.393984, "rate_of_change": 0.808174435936269, "market_dynamics": 1.584794, "expectation": {"probability": 53.8879, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 604.035392, "high": 633.663771, "low": 592.566366, "close": 608.814148, "volume": 1242000}, "trend_line": 500.34089, "activity_lines": {"activity_5": 605.755762, "activity_10": 574.233321, "activity_20": 531.168013, "activity_30": 515.379215}, "trend_signal": 1, "fair_value": 553.924964, "relative_strength": 5.553339, "rate_of_change": 0.7957091314341824, "market_dynamics": 1.55529, "expectation": {"probability": 45.6829, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 611.681381, "high": 630.796413, "low": 589.699155, "close": 590.654907, "volume": 454500}, "trend_line": 504.2849, "activity_lines": {"activity_5": 602.442497, "activity_10": 582.591813, "activity_20": 539.116338, "activity_30": 521.205926}, "trend_signal": 1, "fair_value": 553.283885, "relative_strength": 5.18543, "rate_of_change": 0.7882645769767072, "market_dynamics": 1.347218, "expectation": {"probability": 53.9344, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 593.522122, "high": 593.522122, "low": 548.601738, "close": 551.468994, "volume": 588800}, "trend_line": 506.133912, "activity_lines": {"activity_5": 585.23894, "activity_10": 581.271128, "activity_20": 542.791779, "activity_30": 524.250061}, "trend_signal": 1, "fair_value": 552.318202, "relative_strength": 4.371323, "rate_of_change": 0.36666019545697603, "market_dynamics": 1.0829, "expectation": {"probability": 48.7967, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 560.070813, "high": 578.230105, "low": 493.168152, "close": 493.168152, "volume": 904700}, "trend_line": 505.85025, "activity_lines": {"activity_5": 550.959294, "activity_10": 568.06437, "activity_20": 540.573987, "activity_30": 523.413561}, "trend_signal": 1, "fair_value": 551.029619, "relative_strength": -2.037041, "rate_of_change": -0.056044851624167114, "market_dynamics": 0.697687, "expectation": {"probability": 50.8963, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 469.274319, "high": 484.566349, "low": 407.150428, "close": 472.141571, "volume": 1489300}, "trend_line": 505.023463, "activity_lines": {"activity_5": 518.527427, "activity_10": 551.156238, "activity_20": 536.263472, "activity_30": 521.238807}, "trend_signal": 1, "fair_value": 549.566721, "relative_strength": -3.729508, "rate_of_change": -0.16344501164129588, "market_dynamics": 0.286705, "expectation": {"probability": 50.2807, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 477.876124, "high": 524.708016, "low": 475.008867, "close": 521.840759, "volume": 347500}, "trend_line": 506.137283, "activity_lines": {"activity_5": 511.391162, "activity_10": 543.701378, "activity_20": 536.727698, "activity_30": 522.323794}, "trend_signal": 1, "fair_value": 548.597468, "relative_strength": -1.901867, "rate_of_change": 0.22054816886795467, "market_dynamics": -0.030525, "expectation": {"probability": 46.1505, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 513.238932, "high": 522.796523, "low": 498.902649, "close": 518.017761, "volume": 328000}, "trend_line": 506.96591, "activity_lines": {"activity_5": 508.77879, "activity_10": 535.481918, "activity_20": 536.682191, "activity_30": 523.090276}, "trend_signal": 1, "fair_value": 547.400413, "relative_strength": -3.16605, "rate_of_change": 0.16371585888486764, "market_dynamics": -0.343476, "expectation": {"probability": 47.6438, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 521.840682, "high": 521.840682, "low": 494.12387, "close": 500.814148, "volume": 254200}, "trend_line": 507.599708, "activity_lines": {"activity_5": 505.274357, "activity_10": 525.229298, "activity_20": 534.784338, "activity_30": 522.693389}, "trend_signal": 0, "fair_value": 546.059196, "relative_strength": -6.684823, "rate_of_change": 0.12501787348976048, "market_dynamics": -0.559638, "expectation": {"probability": 50.1816, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 503.681415, "high": 507.504424, "low": 472.141618, "close": 476.92038, "volume": 436400}, "trend_line": 507.689463, "activity_lines": {"activity_5": 497.182324, "activity_10": 512.196316, "activity_20": 530.551722, "activity_30": 520.714077}, "trend_signal": 0, "fair_value": 544.491401, "relative_strength": -5.229668, "rate_of_change": 0.017682240274253323, "market_dynamics": -0.766314, "expectation": {"probability": 49.4995, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 470.230108, "high": 491.256652, "low": 467.362852, "close": 478.831879, "volume": 397500}, "trend_line": 507.811383, "activity_lines": {"activity_5": 490.810643, "activity_10": 502.22174, "activity_20": 526.337311, "activity_30": 518.852297}, "trend_signal": 0, "fair_value": 542.851153, "relative_strength": -5.027207, "rate_of_change": 0.02401468001316165, "market_dynamics": -0.879645, "expectation": {"probability": 47.4402, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 483.610643, "high": 496.035414, "low": 465.451308, "close": 491.256653, "volume": 275700}, "trend_line": 507.968836, "activity_lines": {"activity_5": 488.134532, "activity_10": 496.765264, "activity_20": 523.124163, "activity_30": 517.78425}, "trend_signal": 0, "fair_value": 541.409139, "relative_strength": -5.217891, "rate_of_change": 0.031006197432961496, "market_dynamics": -0.962411, "expectation": {"probability": 48.1549, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 496.991171, "high": 514.194665, "low": 477.876126, "close": 505.592896, "volume": 356900}, "trend_line": 508.919686, "activity_lines": {"activity_5": 492.276109, "activity_10": 496.052787, "activity_20": 521.076119, "activity_30": 517.630964}, "trend_signal": 0, "fair_value": 540.17471, "relative_strength": -7.208452, "rate_of_change": 0.18718668008995784, "market_dynamics": -0.948075, "expectation": {"probability": 48.9445, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 496.035428, "high": 498.902685, "low": 471.185869, "close": 494.123901, "volume": 368400}, "trend_line": 509.393579, "activity_lines": {"activity_5": 493.423012, "activity_10": 494.80162, "activity_20": 517.67182, "activity_30": 516.676397}, "trend_signal": 0, "fair_value": 538.987409, "relative_strength": -6.131218, "rate_of_change": 0.09311744328946542, "market_dynamics": -0.928736, "expectation": {"probability": 50.9964, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 501.769895, "high": 505.592917, "low": 489.345132, "close": 497.946899, "volume": 247600}, "trend_line": 510.184218, "activity_lines": {"activity_5": 496.290265, "activity_10": 495.288181, "activity_20": 514.567899, "activity_30": 515.937902}, "trend_signal": 0, "fair_value": 537.686731, "relative_strength": -7.401465, "rate_of_change": 0.15521181117989685, "market_dynamics": -0.902976, "expectation": {"probability": 49.0243, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 502.72566, "high": 505.592917, "low": 482.654869, "close": 488.389374, "volume": 219700}, "trend_line": 510.435409, "activity_lines": {"activity_5": 494.569908, "activity_10": 493.950125, "activity_20": 510.56284, "activity_30": 514.531783}, "trend_signal": 0, "fair_value": 536.422454, "relative_strength": -7.354316, "rate_of_change": 0.049235352866208365, "market_dynamics": -0.88197, "expectation": {"probability": 50.9934, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 487.43363, "high": 490.3009, "low": 453.982298, "close": 466.407074, "volume": 565800}, "trend_line": 509.607089, "activity_lines": {"activity_5": 484.884951, "activity_10": 488.319872, "activity_20": 504.496088, "activity_30": 511.691245}, "trend_signal": 0, "fair_value": 534.971305, "relative_strength": -8.606771, "rate_of_change": -0.16227714327710743, "market_dynamics": -0.905333, "expectation": {"probability": 50.2855, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 462.584071, "high": 496.991169, "low": 461.628319, "close": 482.654877, "volume": 542400}, "trend_line": 509.925673, "activity_lines": {"activity_5": 482.272567, "activity_10": 486.65165, "activity_20": 500.22251, "activity_30": 509.952392}, "trend_signal": 0, "fair_value": 533.314074, "relative_strength": -5.434546, "rate_of_change": 0.06251561386738165, "market_dynamics": -0.82721, "expectation": {"probability": 48.249, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 487.433635, "high": 500.814152, "low": 481.699108, "close": 488.389374, "volume": 326800}, "trend_line": 509.925673, "activity_lines": {"activity_5": 483.100883, "activity_10": 486.669026, "activity_20": 496.950195, "activity_30": 508.562954}, "trend_signal": 0, "fair_value": 532.181933, "relative_strength": -7.415939, "rate_of_change": 0.0, "market_dynamics": -0.676087, "expectation": {"probability": 48.8663, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 486.477888, "high": 488.389393, "low": 436.778778, "close": 442.513275, "volume": 995400}, "trend_line": 509.925673, "activity_lines": {"activity_5": 469.019468, "activity_10": 478.571198, "activity_20": 489.777501, "activity_30": 504.213767}, "trend_signal": 0, "fair_value": 530.761461, "relative_strength": -13.811605, "rate_of_change": 0.0, "market_dynamics": -0.578507, "expectation": {"probability": 51.0454, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 437.734506, "high": 453.026536, "low": 436.778754, "close": 448.247772, "volume": 456600}, "trend_line": 510.18054, "activity_lines": {"activity_5": 460.545127, "activity_10": 472.141589, "activity_20": 484.024781, "activity_30": 500.234547}, "trend_signal": 0, "fair_value": 529.596061, "relative_strength": -11.471639, "rate_of_change": 0.04998120579035646, "market_dynamics": -0.628195, "expectation": {"probability": 49.4958, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 453.982305, "high": 455.89381, "low": 438.690277, "close": 438.690277, "volume": 350600}, "trend_line": 509.830097, "activity_lines": {"activity_5": 451.561062, "activity_10": 464.530328, "activity_20": 478.099118, "activity_30": 495.622272}, "trend_signal": 0, "fair_value": 528.398119, "relative_strength": -12.664218, "rate_of_change": -0.06868999746638402, "market_dynamics": -0.774857, "expectation": {"probability": 51.7447, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 439.646032, "high": 446.336281, "low": 436.778773, "close": 445.380524, "volume": 306800}, "trend_line": 509.670805, "activity_lines": {"activity_5": 446.654865, "activity_10": 459.091229, "activity_20": 473.620735, "activity_30": 491.464235}, "trend_signal": 0, "fair_value": 527.156888, "relative_strength": -12.879486, "rate_of_change": -0.03124413425911385, "market_dynamics": -0.958699, "expectation": {"probability": 49.4226, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 448.247775, "high": 479.787631, "low": 444.424766, "close": 475.00885, "volume": 787900}, "trend_line": 509.479654, "activity_lines": {"activity_5": 454.109733, "activity_10": 460.133868, "activity_20": 472.65588, "activity_30": 489.22798}, "trend_signal": 0, "fair_value": 526.145796, "relative_strength": -7.591245, "rate_of_change": -0.037504796846268396, "market_dynamics": -0.796083, "expectation": {"probability": 50.1925, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 474.053101, "high": 489.345142, "low": 465.451342, "close": 476.92038, "volume": 514400}, "trend_line": 508.715053, "activity_lines": {"activity_5": 463.093813, "activity_10": 461.871604, "activity_20": 472.237171, "activity_30": 487.127382}, "trend_signal": 0, "fair_value": 525.273351, "relative_strength": -5.108277, "rate_of_change": -0.15007488405022168, "market_dynamics": -0.504904, "expectation": {"probability": 51.0349, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 479.787639, "high": 484.566376, "low": 469.274353, "close": 484.566376, "volume": 508800}, "trend_line": 508.364611, "activity_lines": {"activity_5": 472.332752, "activity_10": 465.381822, "activity_20": 472.624023, "activity_30": 485.569403}, "trend_signal": 0, "fair_value": 524.363742, "relative_strength": -6.982327, "rate_of_change": -0.06888768042804246, "market_dynamics": -0.141466, "expectation": {"probability": 51.1827, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 478.83186, "high": 490.300886, "low": 478.83186, "close": 485.522125, "volume": 49300}, "trend_line": 507.281423, "activity_lines": {"activity_5": 479.469033, "activity_10": 469.135322, "activity_20": 473.042733, "activity_30": 484.095694}, "trend_signal": 0, "fair_value": 523.500475, "relative_strength": -5.493678, "rate_of_change": -0.21307305358437054, "market_dynamics": 0.120293, "expectation": {"probability": 52.5921, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 487.433646, "high": 489.345151, "low": 463.539804, "close": 471.185822, "volume": 370900}, "trend_line": 503.71328, "activity_lines": {"activity_5": 478.704423, "activity_10": 469.934674, "activity_20": 472.269027, "activity_30": 481.766945}, "trend_signal": 0, "fair_value": 522.516584, "relative_strength": -6.364362, "rate_of_change": -0.7033853080797757, "market_dynamics": 0.118115, "expectation": {"probability": 53.5173, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 469.274364, "high": 470.230102, "low": 454.93808, "close": 456.849579, "volume": 255500}, "trend_line": 499.380538, "activity_lines": {"activity_5": 471.440713, "activity_10": 468.335965, "activity_20": 470.352973, "activity_30": 478.743481}, "trend_signal": 0, "fair_value": 521.54995, "relative_strength": -7.232422, "rate_of_change": -0.8601603674217198, "market_dynamics": 0.031367, "expectation": {"probability": 53.5173, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 458.761072, "high": 469.274331, "low": 454.938066, "close": 459.716827, "volume": 231900}, "trend_line": 493.837174, "activity_lines": {"activity_5": 466.34337, "activity_10": 467.832025, "activity_20": 468.919346, "activity_30": 476.184532}, "trend_signal": 0, "fair_value": 520.659146, "relative_strength": -9.802214, "rate_of_change": -1.1100480651891156, "market_dynamics": -0.090784, "expectation": {"probability": 52.2472, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 467.362832, "high": 470.230088, "low": 457.805318, "close": 465.451324, "volume": 243000}, "trend_line": 489.249563, "activity_lines": {"activity_5": 464.304429, "activity_10": 468.057929, "activity_20": 468.113782, "activity_30": 474.353187}, "trend_signal": 0, "fair_value": 519.741906, "relative_strength": -7.629969, "rate_of_change": -0.9289723904016957, "market_dynamics": -0.060588, "expectation": {"probability": 52.2539, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 468.318592, "high": 475.964582, "low": 456.849565, "close": 471.185822, "volume": 325700}, "trend_line": 484.661952, "activity_lines": {"activity_5": 465.451324, "activity_10": 469.013677, "activity_20": 467.918079, "activity_30": 473.187784}, "trend_signal": 0, "fair_value": 518.878662, "relative_strength": -4.496706, "rate_of_change": -0.9376832085182748, "market_dynamics": -0.021333, "expectation": {"probability": 53.0945, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 488.389372, "high": 521.840768, "low": 483.610611, "close": 518.973511, "volume": 423800}, "trend_line": 482.272572, "activity_lines": {"activity_5": 483.483203, "activity_10": 478.067267, "activity_20": 472.369159, "activity_30": 475.401433}, "trend_signal": 0, "fair_value": 518.310258, "relative_strength": 4.072324, "rate_of_change": -0.4929992936602459, "market_dynamics": 0.334172, "expectation": {"probability": 48.3945, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 519.929196, "high": 520.884948, "low": 488.389391, "close": 493.168152, "volume": 203300}, "trend_line": 480.32921, "activity_lines": {"activity_5": 489.72745, "activity_10": 481.09092, "activity_20": 474.298869, "activity_30": 476.104374}, "trend_signal": 0, "fair_value": 517.639631, "relative_strength": -0.193892, "rate_of_change": -0.4029592626304354, "market_dynamics": 0.579396, "expectation": {"probability": 52.6631, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 487.433632, "high": 504.637181, "low": 479.787609, "close": 492.212402, "volume": 196000}, "trend_line": 480.297352, "activity_lines": {"activity_5": 493.231875, "activity_10": 483.610631, "activity_20": 476.142106, "activity_30": 476.871031}, "trend_signal": 0, "fair_value": 517.100758, "relative_strength": 3.757092, "rate_of_change": -0.006632534381991825, "market_dynamics": 0.730136, "expectation": {"probability": 52.4987, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 495.079627, "high": 517.061892, "low": 493.168128, "close": 506.548645, "volume": 235900}, "trend_line": 481.444255, "activity_lines": {"activity_5": 499.348676, "activity_10": 488.458895, "activity_20": 479.378007, "activity_30": 478.564663}, "trend_signal": 0, "fair_value": 516.780177, "relative_strength": 7.290741, "rate_of_change": 0.23879019845189756, "market_dynamics": 0.932035, "expectation": {"probability": 49.3171, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 506.548661, "high": 508.460155, "low": 488.389385, "close": 504.637146, "volume": 228300}, "trend_line": 480.870801, "activity_lines": {"activity_5": 502.088489, "activity_10": 492.559936, "activity_20": 482.345388, "activity_30": 480.060979}, "trend_signal": 0, "fair_value": 516.148599, "relative_strength": 6.188994, "rate_of_change": -0.119111193880593, "market_dynamics": 0.920851, "expectation": {"probability": 52.1936, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 508.460169, "high": 540.000027, "low": 504.63716, "close": 530.442505, "volume": 306100}, "trend_line": 481.284959, "activity_lines": {"activity_5": 511.2, "activity_10": 501.005315, "activity_20": 487.588374, "activity_30": 483.259153}, "trend_signal": 1, "fair_value": 515.613499, "relative_strength": 9.39035, "rate_of_change": 0.08612666835640186, "market_dynamics": 1.066536, "expectation": {"probability": 41.3665, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 543.823057, "high": 549.729715, "low": 518.97347, "close": 536.108093, "volume": 441400}, "trend_line": 482.461424, "activity_lines": {"activity_5": 521.435441, "activity_10": 509.403406, "activity_20": 493.143379, "activity_30": 486.796129}, "trend_signal": 1, "fair_value": 515.173248, "relative_strength": 11.836985, "rate_of_change": 0.24444250292891606, "market_dynamics": 1.273963, "expectation": {"probability": 42.5091, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 526.378365, "high": 531.24323, "low": 457.297301, "close": 465.081085, "volume": 493000}, "trend_line": 482.066781, "activity_lines": {"activity_5": 505.13255, "activity_10": 503.446432, "activity_20": 491.706676, "activity_30": 485.674817}, "trend_signal": 1, "fair_value": 514.336346, "relative_strength": 6.353225, "rate_of_change": -0.08179783509490086, "market_dynamics": 1.07022, "expectation": {"probability": 54.7233, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 418.378383, "high": 460.216233, "low": 414.486507, "close": 456.324341, "volume": 617700}, "trend_line": 481.316529, "activity_lines": {"activity_5": 487.719499, "activity_10": 495.79979, "activity_20": 489.328531, "activity_30": 484.014015}, "trend_signal": 1, "fair_value": 513.490232, "relative_strength": 4.765201, "rate_of_change": -0.15563237907487948, "market_dynamics": 0.799663, "expectation": {"probability": 54.5658, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 462.162174, "high": 483.567584, "low": 443.675691, "close": 480.648651, "volume": 868200}, "trend_line": 480.962929, "activity_lines": {"activity_5": 481.762838, "activity_10": 492.741696, "activity_20": 489.228528, "activity_30": 483.970926}, "trend_signal": 1, "fair_value": 512.723797, "relative_strength": 6.412518, "rate_of_change": -0.07346516869775493, "market_dynamics": 0.547652, "expectation": {"probability": 50.9825, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 482.594608, "high": 511.783783, "low": 481.621635, "close": 511.783783, "volume": 313500}, "trend_line": 481.169292, "activity_lines": {"activity_5": 487.783787, "activity_10": 495.172483, "activity_20": 491.893973, "activity_30": 485.959368}, "trend_signal": 1, "fair_value": 512.10416, "relative_strength": 9.768933, "rate_of_change": 0.04290621741452558, "market_dynamics": 0.255272, "expectation": {"probability": 42.6195, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 510.81082, "high": 513.729739, "low": 481.621634, "close": 495.243256, "volume": 315300}, "trend_line": 481.206604, "activity_lines": {"activity_5": 489.535142, "activity_10": 494.726624, "activity_20": 492.667924, "activity_30": 486.867366}, "trend_signal": 1, "fair_value": 511.319843, "relative_strength": 2.719936, "rate_of_change": 0.00775444331556442, "market_dynamics": 0.208458, "expectation": {"probability": 48.6392, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 494.270293, "high": 505.945958, "low": 493.297298, "close": 503.027039, "volume": 180900}, "trend_line": 481.375942, "activity_lines": {"activity_5": 496.605414, "activity_10": 495.658269, "activity_20": 494.086833, "activity_30": 488.275136}, "trend_signal": 1, "fair_value": 510.649938, "relative_strength": 2.217213, "rate_of_change": 0.035190290114967326, "market_dynamics": 0.191396, "expectation": {"probability": 43.0976, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 507.891899, "high": 515.675682, "low": 471.891905, "close": 483.567566, "volume": 508200}, "trend_line": 481.215215, "activity_lines": {"activity_5": 494.659465, "activity_10": 492.855199, "activity_20": 493.528142, "activity_30": 488.416531}, "trend_signal": 1, "fair_value": 509.708666, "relative_strength": -2.447944, "rate_of_change": -0.033389080337548005, "market_dynamics": 0.07414, "expectation": {"probability": 49.1391, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 480.648655, "high": 504.000005, "low": 470.918915, "close": 493.297302, "volume": 406200}, "trend_line": 482.111556, "activity_lines": {"activity_5": 494.140546, "activity_10": 492.239009, "activity_20": 493.900848, "activity_30": 489.19602}, "trend_signal": 1, "fair_value": 508.900145, "relative_strength": 1.053183, "rate_of_change": 0.1862661387379463, "market_dynamics": -0.104237, "expectation": {"probability": 45.9059, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 492.324326, "high": 550.70268, "low": 486.486483, "close": 533.189209, "volume": 875400}, "trend_line": 483.796034, "activity_lines": {"activity_5": 506.075686, "activity_10": 499.082072, "activity_20": 498.03576, "activity_30": 492.491353}, "trend_signal": 1, "fair_value": 508.259364, "relative_strength": 6.725712, "rate_of_change": 0.3493958979070837, "market_dynamics": 0.092007, "expectation": {"probability": 45.9677, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 535.135132, "high": 707.351338, "low": 522.486483, "close": 694.702698, "volume": 8967800}, "trend_line": 490.673145, "activity_lines": {"activity_5": 570.421627, "activity_10": 535.241284, "activity_20": 517.257653, "activity_30": 506.098234}, "trend_signal": 1, "fair_value": 508.712578, "relative_strength": 38.860605, "rate_of_change": 1.4214897429274826, "market_dynamics": 0.505196, "expectation": {"probability": 47.14, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 696.64864, "high": 750.162157, "low": 649.945938, "close": 730.702698, "volume": 8338100}, "trend_line": 500.279459, "activity_lines": {"activity_5": 633.470272, "activity_10": 575.062412, "activity_20": 538.775485, "activity_30": 521.584012}, "trend_signal": 1, "fair_value": 509.648761, "relative_strength": 44.771339, "rate_of_change": 1.9577827109327528, "market_dynamics": 0.935316, "expectation": {"probability": 48.7081, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 732.648633, "high": 746.270255, "low": 647.027057, "close": 663.567566, "volume": 3429900}, "trend_line": 507.456785, "activity_lines": {"activity_5": 658.962162, "activity_10": 597.847669, "activity_20": 552.609085, "activity_30": 532.118728}, "trend_signal": 1, "fair_value": 510.084209, "relative_strength": 29.13605, "rate_of_change": 1.4346633408348775, "market_dynamics": 1.332481, "expectation": {"probability": 52.0264, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 665.513512, "high": 697.621646, "low": 595.459476, "close": 600.324341, "volume": 3527300}, "trend_line": 512.844587, "activity_lines": {"activity_5": 651.372978, "activity_10": 605.366098, "activity_20": 559.476111, "activity_30": 538.110184}, "trend_signal": 1, "fair_value": 510.00868, "relative_strength": 11.882283, "rate_of_change": 1.0617262709375384, "market_dynamics": 1.346078, "expectation": {"probability": 50.782, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 612.973014, "high": 621.729771, "low": 555.567558, "close": 567.243225, "volume": 2604000}, "trend_line": 516.906677, "activity_lines": {"activity_5": 625.621619, "activity_10": 604.693858, "activity_20": 562.577608, "activity_30": 541.619773}, "trend_signal": 1, "fair_value": 509.644846, "relative_strength": 6.695177, "rate_of_change": 0.7920703665338478, "market_dynamics": 1.063742, "expectation": {"probability": 48.6388, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 565.297309, "high": 632.432468, "low": 565.297309, "close": 604.216248, "volume": 1901000}, "trend_line": 521.213591, "activity_lines": {"activity_5": 609.924333, "activity_10": 609.735632, "activity_20": 568.970491, "activity_30": 547.252649}, "trend_signal": 1, "fair_value": 509.476962, "relative_strength": 14.261838, "rate_of_change": 0.8332092022870129, "market_dynamics": 0.827455, "expectation": {"probability": 44.3345, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 598.378368, "high": 605.189179, "low": 564.324336, "close": 574.054077, "volume": 986100}, "trend_line": 524.45138, "activity_lines": {"activity_5": 590.20542, "activity_10": 607.312048, "activity_20": 571.961985, "activity_30": 550.661712}, "trend_signal": 1, "fair_value": 509.039485, "relative_strength": 7.928611, "rate_of_change": 0.6212019517349886, "market_dynamics": 0.560598, "expectation": {"probability": 46.9805, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 575.027034, "high": 630.486466, "low": 575.027034, "close": 611.027039, "volume": 1434500}, "trend_line": 528.666736, "activity_lines": {"activity_5": 593.254069, "activity_10": 610.31942, "activity_20": 578.084991, "activity_30": 556.247239}, "trend_signal": 1, "fair_value": 508.932855, "relative_strength": 10.327631, "rate_of_change": 0.8037648790246377, "market_dynamics": 0.422171, "expectation": {"probability": 44.1778, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 612.000008, "high": 619.783792, "low": 594.48648, "close": 606.16217, "volume": 773100}, "trend_line": 532.688071, "activity_lines": {"activity_5": 598.183797, "activity_10": 610.124826, "activity_20": 583.24716, "activity_30": 561.246944}, "trend_signal": 1, "fair_value": 508.818502, "relative_strength": 11.031134, "rate_of_change": 0.7606559532052763, "market_dynamics": 0.335216, "expectation": {"probability": 49.1659, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 596.432444, "high": 629.513544, "low": 592.540574, "close": 609.081116, "volume": 1187700}, "trend_line": 537.284581, "activity_lines": {"activity_5": 603.697319, "activity_10": 608.40886, "activity_20": 588.203872, "activity_30": 566.175528}, "trend_signal": 1, "fair_value": 508.799106, "relative_strength": 8.67306, "rate_of_change": 0.8628896065517424, "market_dynamics": 0.19877, "expectation": {"probability": 45.5575, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 610.054069, "high": 645.08111, "low": 596.432447, "close": 635.351379, "volume": 1112800}, "trend_line": 543.234641, "activity_lines": {"activity_5": 615.178402, "activity_10": 610.089453, "activity_20": 595.288043, "activity_30": 572.502418}, "trend_signal": 1, "fair_value": 508.983299, "relative_strength": 9.142473, "rate_of_change": 1.1074317429556029, "market_dynamics": 0.186254, "expectation": {"probability": 47.4503, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 635.351345, "high": 645.081071, "low": 623.675689, "close": 634.378418, "volume": 879600}, "trend_line": 549.056694, "activity_lines": {"activity_5": 624.259489, "activity_10": 612.672259, "activity_20": 601.806965, "activity_30": 578.382662}, "trend_signal": 1, "fair_value": 509.114335, "relative_strength": 10.661279, "rate_of_change": 1.0717381699522328, "market_dynamics": 0.133831, "expectation": {"probability": 51.4996, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 638.270262, "high": 642.162179, "low": 610.054046, "close": 636.324341, "volume": 1183600}, "trend_line": 554.752461, "activity_lines": {"activity_5": 629.967594, "activity_10": 617.36022, "activity_20": 607.705035, "activity_30": 584.012832}, "trend_signal": 1, "fair_value": 509.339956, "relative_strength": 10.4733, "rate_of_change": 1.037373200662598, "market_dynamics": 0.113993, "expectation": {"probability": 48.2529, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 632.432451, "high": 648.972985, "low": 618.810829, "close": 647.027039, "volume": 713100}, "trend_line": 560.613835, "activity_lines": {"activity_5": 637.556779, "activity_10": 624.489457, "activity_20": 613.765267, "activity_30": 589.966031}, "trend_signal": 1, "fair_value": 509.593128, "relative_strength": 11.240267, "rate_of_change": 1.0565746728611547, "market_dynamics": 0.051268, "expectation": {"probability": 49.3485, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 649.945943, "high": 653.837834, "low": 632.432414, "close": 639.243225, "volume": 633400}, "trend_line": 564.622825, "activity_lines": {"activity_5": 639.827035, "activity_10": 629.354315, "activity_20": 618.291905, "activity_30": 595.038895}, "trend_signal": 1, "fair_value": 509.890246, "relative_strength": 5.429085, "rate_of_change": 0.7151072181442043, "market_dynamics": -0.129588, "expectation": {"probability": 52.4838, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 648.973002, "high": 662.594625, "low": 634.378401, "close": 646.054077, "volume": 827200}, "trend_line": 569.719023, "activity_lines": {"activity_5": 642.356767, "activity_10": 634.148419, "activity_20": 622.860246, "activity_30": 600.292524}, "trend_signal": 1, "fair_value": 510.272079, "relative_strength": 5.69747, "rate_of_change": 0.9025844819503991, "market_dynamics": -0.257735, "expectation": {"probability": 42.4631, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 654.810852, "high": 673.297337, "low": 650.918937, "close": 656.756775, "volume": 884000}, "trend_line": 575.203835, "activity_lines": {"activity_5": 647.740552, "activity_10": 640.12778, "activity_20": 627.729745, "activity_30": 605.907863}, "trend_signal": 1, "fair_value": 510.858337, "relative_strength": 6.44651, "rate_of_change": 0.9627222856485228, "market_dynamics": -0.245846, "expectation": {"probability": 43.9001, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 651.891907, "high": 654.810826, "low": 628.54056, "close": 647.027039, "volume": 656500}, "trend_line": 579.886448, "activity_lines": {"activity_5": 648.389201, "activity_10": 642.834413, "activity_20": 630.940555, "activity_30": 610.541618}, "trend_signal": 1, "fair_value": 511.305124, "relative_strength": 3.722218, "rate_of_change": 0.8140788908335331, "market_dynamics": -0.124712, "expectation": {"probability": 54.0837, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 656.75676, "high": 670.3784, "low": 647.999987, "close": 651.891907, "volume": 907200}, "trend_line": 584.79494, "activity_lines": {"activity_5": 649.94596, "activity_10": 645.771022, "activity_20": 633.836308, "activity_30": 615.187131}, "trend_signal": 1, "fair_value": 511.872058, "relative_strength": -0.675825, "rate_of_change": 0.8464574429923605, "market_dynamics": 0.193051, "expectation": {"probability": 46.197, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 642.16219, "high": 652.864893, "low": 612.000026, "close": 625.621643, "volume": 625900}, "trend_line": 587.967578, "activity_lines": {"activity_5": 642.421639, "activity_10": 643.099769, "activity_20": 633.474919, "activity_30": 617.821112}, "trend_signal": 1, "fair_value": 512.323969, "relative_strength": -3.747489, "rate_of_change": 0.5425214520495006, "market_dynamics": 0.178892, "expectation": {"probability": 52.4383, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 632.432452, "high": 684.97299, "low": 629.513533, "close": 672.324341, "volume": 864300}, "trend_line": 592.50812, "activity_lines": {"activity_5": 651.37299, "activity_10": 648.61918, "activity_20": 637.121252, "activity_30": 623.263484}, "trend_signal": 1, "fair_value": 513.098981, "relative_strength": -0.353181, "rate_of_change": 0.7722436015000744, "market_dynamics": 0.344053, "expectation": {"probability": 45.851, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 681.081101, "high": 684.972993, "low": 642.16218, "close": 656.756775, "volume": 903600}, "trend_line": 598.897309, "activity_lines": {"activity_5": 653.383801, "activity_10": 650.635888, "activity_20": 639.391522, "activity_30": 627.408559}, "trend_signal": 1, "fair_value": 513.780131, "relative_strength": -8.419938, "rate_of_change": 1.0783293569040013, "market_dynamics": 0.334051, "expectation": {"probability": 52.5061, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 659.675674, "high": 667.459458, "low": 618.810846, "close": 630.486511, "volume": 532300}, "trend_line": 604.702715, "activity_lines": {"activity_5": 646.637858, "activity_10": 647.469305, "activity_20": 639.511987, "activity_30": 629.446572}, "trend_signal": 1, "fair_value": 514.209851, "relative_strength": -8.372477, "rate_of_change": 0.9693491543138761, "market_dynamics": -0.04843, "expectation": {"probability": 53.5783, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 636.324332, "high": 673.297299, "low": 622.702704, "close": 630.486511, "volume": 1046100}, "trend_line": 609.69731, "activity_lines": {"activity_5": 640.994617, "activity_10": 644.408865, "activity_20": 639.78998, "activity_30": 631.110042}, "trend_signal": 1, "fair_value": 514.805634, "relative_strength": -8.691181, "rate_of_change": 0.8259587523102164, "market_dynamics": -0.108732, "expectation": {"probability": 46.5415, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 625.621635, "high": 627.567581, "low": 573.081062, "close": 582.810791, "volume": 782700}, "trend_line": 612.064877, "activity_lines": {"activity_5": 620.886495, "activity_10": 632.980848, "activity_20": 635.383798, "activity_30": 629.375428}, "trend_signal": 1, "fair_value": 514.983117, "relative_strength": -12.590928, "rate_of_change": 0.3883184264008001, "market_dynamics": -0.611309, "expectation": {"probability": 59.9775, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 582.810803, "high": 599.351379, "low": 575.027019, "close": 599.351379, "volume": 410100}, "trend_line": 615.535148, "activity_lines": {"activity_5": 609.145959, "activity_10": 625.586256, "activity_20": 632.47878, "activity_30": 628.555202}, "trend_signal": 0, "fair_value": 515.355592, "relative_strength": -13.076505, "rate_of_change": 0.5669776408359444, "market_dynamics": -0.992084, "expectation": {"probability": 57.2872, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 599.351346, "high": 608.108095, "low": 570.162159, "close": 592.540527, "volume": 537500}, "trend_line": 618.518931, "activity_lines": {"activity_5": 600.000004, "activity_10": 617.802467, "activity_20": 628.948275, "activity_30": 627.071678}, "trend_signal": 0, "fair_value": 515.77337, "relative_strength": -14.510258, "rate_of_change": 0.4847461610754196, "market_dynamics": -1.083679, "expectation": {"probability": 60.688, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 598.378362, "high": 602.270253, "low": 556.540577, "close": 563.351379, "volume": 695900}, "trend_line": 621.178392, "activity_lines": {"activity_5": 585.405416, "activity_10": 605.879128, "activity_20": 622.549821, "activity_30": 623.512482}, "trend_signal": 0, "fair_value": 516.08707, "relative_strength": -19.164737, "rate_of_change": 0.42997244978425386, "market_dynamics": -1.236528, "expectation": {"probability": 60.7178, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 561.405402, "high": 571.135132, "low": 535.135138, "close": 550.702698, "volume": 614200}, "trend_line": 623.091905, "activity_lines": {"activity_5": 571.070276, "activity_10": 593.177405, "activity_20": 615.173757, "activity_30": 618.965663}, "trend_signal": 0, "fair_value": 516.479819, "relative_strength": -18.721153, "rate_of_change": 0.3080456475375863, "market_dynamics": -1.258731, "expectation": {"probability": 60.3533, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 555.567574, "high": 566.270284, "low": 549.729717, "close": 559.459473, "volume": 505800}, "trend_line": 623.96758, "activity_lines": {"activity_5": 564.972982, "activity_10": 583.907626, "activity_20": 608.895765, "activity_30": 614.860344}, "trend_signal": 0, "fair_value": 516.91684, "relative_strength": -19.337386, "rate_of_change": 0.14053705287665408, "market_dynamics": -1.30062, "expectation": {"probability": 56.9172, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 559.459448, "high": 577.945927, "low": 554.594583, "close": 567.243225, "volume": 232700}, "trend_line": 619.718931, "activity_lines": {"activity_5": 563.027026, "activity_10": 577.256024, "activity_20": 603.595376, "activity_30": 611.200709}, "trend_signal": 0, "fair_value": 517.474927, "relative_strength": -17.442775, "rate_of_change": -0.680908613873817, "market_dynamics": -1.336704, "expectation": {"probability": 58.0506, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 574.054054, "high": 705.405405, "low": 566.27027, "close": 630.486511, "volume": 4466500}, "trend_line": 616.378392, "activity_lines": {"activity_5": 584.30271, "activity_10": 584.013766, "activity_20": 604.642481, "activity_30": 611.895391}, "trend_signal": 0, "fair_value": 518.331665, "relative_strength": -11.080211, "rate_of_change": -0.5390409801762269, "market_dynamics": -0.989991, "expectation": {"probability": 52.7883, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 649.945975, "high": 667.459446, "low": 627.567595, "close": 664.540527, "volume": 1096600}, "trend_line": 616.410824, "activity_lines": {"activity_5": 614.4, "activity_10": 597.440789, "activity_20": 608.951359, "activity_30": 615.002626}, "trend_signal": 0, "fair_value": 519.365183, "relative_strength": -9.802166, "rate_of_change": 0.005261702944331197, "market_dynamics": -0.596523, "expectation": {"probability": 52.8774, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 656.756763, "high": 682.054052, "low": 617.837876, "close": 660.648682, "volume": 1395200}, "trend_line": 618.421635, "activity_lines": {"activity_5": 636.454065, "activity_10": 609.54104, "activity_20": 612.755222, "activity_30": 617.856681}, "trend_signal": 0, "fair_value": 520.278859, "relative_strength": -10.277256, "rate_of_change": 0.3262127986253514, "market_dynamics": -0.138109, "expectation": {"probability": 59.6251, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 647.027037, "high": 648.00001, "low": 597.405414, "close": 622.702698, "volume": 957100}, "trend_line": 620.270284, "activity_lines": {"activity_5": 638.529736, "activity_10": 614.193618, "activity_20": 612.880317, "activity_30": 618.132879}, "trend_signal": 0, "fair_value": 521.020462, "relative_strength": -14.589523, "rate_of_change": 0.29893019509252927, "market_dynamics": 0.176211, "expectation": {"probability": 53.8162, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 626.594628, "high": 677.189209, "low": 622.702736, "close": 677.189209, "volume": 1142500}, "trend_line": 622.702716, "activity_lines": {"activity_5": 654.551363, "activity_10": 628.027527, "activity_20": 618.273368, "activity_30": 621.805067}, "trend_signal": 0, "fair_value": 522.129129, "relative_strength": -8.752557, "rate_of_change": 0.39215678434791224, "market_dynamics": 0.329958, "expectation": {"probability": 49.207, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 686.91896, "high": 734.594616, "low": 669.405414, "close": 678.16217, "volume": 1448300}, "trend_line": 626.172986, "activity_lines": {"activity_5": 663.567578, "activity_10": 640.623105, "activity_20": 623.61082, "activity_30": 625.383097}, "trend_signal": 0, "fair_value": 523.220311, "relative_strength": -12.770407, "rate_of_change": 0.5572916113633953, "market_dynamics": 0.500265, "expectation": {"probability": 49.4298, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 668.432414, "high": 714.162156, "low": 645.081064, "close": 698.594604, "volume": 1202100}, "trend_line": 629.091905, "activity_lines": {"activity_5": 676.216227, "activity_10": 655.376913, "activity_20": 630.792287, "activity_30": 630.055459}, "trend_signal": 1, "fair_value": 524.365369, "relative_strength": -9.904538, "rate_of_change": 0.4661521760378145, "market_dynamics": 0.621602, "expectation": {"probability": 46.4546, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 700.540542, "high": 737.513547, "low": 689.837839, "close": 732.648682, "volume": 705800}, "trend_line": 633.308122, "activity_lines": {"activity_5": 697.945963, "activity_10": 673.863404, "activity_20": 640.97144, "activity_30": 636.736542}, "trend_signal": 1, "fair_value": 525.734653, "relative_strength": -8.660528, "rate_of_change": 0.6702068436248642, "market_dynamics": 0.89068, "expectation": {"probability": 47.1436, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 724.864855, "high": 766.702692, "low": 628.540554, "close": 671.351379, "volume": 1813200}, "trend_line": 635.383797, "activity_lines": {"activity_5": 694.443266, "activity_10": 677.896823, "activity_20": 644.928198, "activity_30": 639.190945}, "trend_signal": 1, "fair_value": 526.799968, "relative_strength": -11.234689, "rate_of_change": 0.3277512048076865, "market_dynamics": 0.905963, "expectation": {"probability": 52.2216, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 634.378372, "high": 704.432457, "low": 622.702696, "close": 662.594604, "volume": 1341100}, "trend_line": 636.291905, "activity_lines": {"activity_5": 684.778397, "activity_10": 678.303702, "activity_20": 647.833217, "activity_30": 640.946481}, "trend_signal": 1, "fair_value": 528.081967, "relative_strength": -9.292677, "rate_of_change": 0.14292275067254887, "market_dynamics": 0.812939, "expectation": {"probability": 51.1435, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 664.540565, "high": 721.945934, "low": 654.810835, "close": 683.027039, "volume": 894000}, "trend_line": 637.913525, "activity_lines": {"activity_5": 682.897314, "activity_10": 680.691908, "activity_20": 652.730514, "activity_30": 643.961651}, "trend_signal": 1, "fair_value": 529.388188, "relative_strength": -5.540803, "rate_of_change": 0.2548547274069135, "market_dynamics": 0.715734, "expectation": {"probability": 46.2302, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 658.702684, "high": 691.783794, "low": 635.351333, "close": 648.0, "volume": 1030400}, "trend_line": 638.302714, "activity_lines": {"activity_5": 669.016227, "activity_10": 675.756279, "activity_20": 654.166807, "activity_30": 644.612392}, "trend_signal": 1, "fair_value": 530.415933, "relative_strength": -10.092055, "rate_of_change": 0.06100967995622723, "market_dynamics": 0.514576, "expectation": {"probability": 51.1078, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 626.0, "high": 668.0, "low": 616.0, "close": 658.0, "volume": 992300}, "trend_line": 638.668479, "activity_lines": {"activity_5": 661.841447, "activity_10": 672.939568, "activity_20": 656.472082, "activity_30": 645.883184}, "trend_signal": 1, "fair_value": 531.555876, "relative_strength": -8.094857, "rate_of_change": 0.0573027486767055, "market_dynamics": 0.360328, "expectation": {"probability": 46.55, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 653.0, "high": 701.0, "low": 651.0, "close": 687.0, "volume": 874100}, "trend_line": 640.260372, "activity_lines": {"activity_5": 669.309912, "activity_10": 675.443743, "activity_20": 661.408246, "activity_30": 649.001347}, "trend_signal": 1, "fair_value": 532.815586, "relative_strength": -10.256531, "rate_of_change": 0.24925185011360385, "market_dynamics": 0.313426, "expectation": {"probability": 46.8342, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 687.0, "high": 717.0, "low": 675.0, "close": 702.0, "volume": 939000}, "trend_line": 642.125236, "activity_lines": {"activity_5": 680.735136, "activity_10": 679.506149, "activity_20": 667.276843, "activity_30": 652.984549}, "trend_signal": 1, "fair_value": 534.147403, "relative_strength": -10.495805, "rate_of_change": 0.2912665036842248, "market_dynamics": 0.231545, "expectation": {"probability": 47.9616, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 703.0, "high": 755.0, "low": 685.0, "close": 690.0, "volume": 1446900}, "trend_line": 643.233343, "activity_lines": {"activity_5": 685.533333, "activity_10": 680.935631, "activity_20": 671.513779, "activity_30": 656.073243}, "trend_signal": 1, "fair_value": 535.420332, "relative_strength": -13.508394, "rate_of_change": 0.1725686731925948, "market_dynamics": 0.236729, "expectation": {"probability": 52.4455, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 695.0, "high": 743.0, "low": 683.0, "close": 734.0, "volume": 1009100}, "trend_line": 646.132442, "activity_lines": {"activity_5": 704.533333, "activity_10": 690.14988, "activity_20": 679.477098, "activity_30": 661.929156}, "trend_signal": 1, "fair_value": 536.987336, "relative_strength": -7.530899, "rate_of_change": 0.4507072016010181, "market_dynamics": 0.324973, "expectation": {"probability": 48.0205, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 747.0, "high": 804.0, "low": 736.0, "close": 803.0, "volume": 943900}, "trend_line": 651.169379, "activity_lines": {"activity_5": 740.8, "activity_10": 711.265849, "activity_20": 693.199234, "activity_30": 672.049644}, "trend_signal": 1, "fair_value": 538.972601, "relative_strength": -3.916668, "rate_of_change": 0.7795517873098965, "market_dynamics": 0.526985, "expectation": {"probability": 48.9805, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 820.0, "high": 828.0, "low": 628.0, "close": 653.0, "volume": 3063200}, "trend_line": 652.081991, "activity_lines": {"activity_5": 717.4, "activity_10": 703.829976, "activity_20": 691.43424, "activity_30": 672.167749}, "trend_signal": 1, "fair_value": 540.164656, "relative_strength": -19.954136, "rate_of_change": 0.1401497105716894, "market_dynamics": 0.471979, "expectation": {"probability": 52.4079, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 653.0, "high": 660.0, "low": 593.0, "close": 624.0, "volume": 1633000}, "trend_line": 650.471179, "activity_lines": {"activity_5": 686.6, "activity_10": 691.455037, "activity_20": 686.46191, "activity_30": 670.356007}, "trend_signal": 1, "fair_value": 541.15879, "relative_strength": -25.470176, "rate_of_change": -0.24702599093861646, "market_dynamics": 0.239691, "expectation": {"probability": 56.8205, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 632.0, "high": 676.0, "low": 604.0, "close": 650.0, "volume": 1126000}, "trend_line": 650.245953, "activity_lines": {"activity_5": 669.666667, "activity_10": 684.509091, "activity_20": 683.6955, "activity_30": 670.325609}, "trend_signal": 1, "fair_value": 542.343638, "relative_strength": -25.404263, "rate_of_change": -0.0346250544637921, "market_dynamics": -0.087086, "expectation": {"probability": 55.7556, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/58568365-f78a-4702-8502-0c043b764f29/", "share_image": "https://sharemaestro.com/terminal/58568365-f78a-4702-8502-0c043b764f29/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}