{"ticker": {"uuid": "5856e42d-4443-49eb-be71-e4a8272c227b", "symbol": "601225", "name": "Shaanxi Coal Industry Company Limited", "exchange": "SHH", "asset_type": "Equity", "sector": "Energy", "industry": "Thermal Coal", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 601225 fell 1.91%, moving from 26.24 to 25.74. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 10.04 and has softened across the 12-week window. Market Dynamics is -0.32 on the latest week. Expectation is undecided at 47.94%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "25.74"}, {"label": "12-Week Change", "value": "-1.91%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 47.94%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "10.04"}, {"label": "Market Dynamics", "value": "-0.32"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 24.200001, "high": 25.74, "low": 23.58, "close": 25.74, "volume": 299063378}, "trend_line": 23.701, "activity_lines": {"activity_5": 24.49, "activity_10": 24.817818, "activity_20": 24.819048, "activity_30": 24.274366}, "trend_signal": 1, "fair_value": 20.630877, "relative_strength": 10.041976, "rate_of_change": 0.42087281377201646, "market_dynamics": -0.316407, "expectation": {"probability": 47.9381, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-19", "ohlcv": {"open": 15.740459, "high": 16.401561, "low": 15.630277, "close": 15.976567, "volume": 147707720}, "trend_line": 15.50383, "activity_lines": {"activity_5": 15.759349, "activity_10": 15.629276, "activity_20": 15.474972, "activity_30": 15.413856}, "trend_signal": 0, "fair_value": 10.56652, "relative_strength": -0.585469, "rate_of_change": -0.2649594873418609, "market_dynamics": 0.488436, "expectation": {"probability": 51.9716, "direction": "undecided"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 16.078883, "high": 16.094624, "low": 13.97753, "close": 14.111324, "volume": 249046013}, "trend_line": 15.407026, "activity_lines": {"activity_5": 15.240964, "activity_10": 15.373565, "activity_20": 15.357106, "activity_30": 15.324016}, "trend_signal": 0, "fair_value": 10.62611, "relative_strength": -10.374495, "rate_of_change": -0.6243876513093897, "market_dynamics": 0.338605, "expectation": {"probability": 56.4784, "direction": "positive"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 13.969659, "high": 14.048362, "low": 13.064582, "close": 13.371522, "volume": 281730945}, "trend_line": 15.291072, "activity_lines": {"activity_5": 14.568846, "activity_10": 14.998084, "activity_20": 15.171219, "activity_30": 15.192694}, "trend_signal": 0, "fair_value": 10.681503, "relative_strength": -15.520119, "rate_of_change": -0.7526046882766365, "market_dynamics": 0.141184, "expectation": {"probability": 56.5536, "direction": "positive"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 13.34791, "high": 14.150675, "low": 13.34791, "close": 13.96966, "volume": 182284834}, "trend_line": 15.209484, "activity_lines": {"activity_5": 14.231476, "activity_10": 14.763122, "activity_20": 15.04968, "activity_30": 15.107441}, "trend_signal": 0, "fair_value": 10.740857, "relative_strength": -11.692878, "rate_of_change": -0.5335662535628634, "market_dynamics": -0.376584, "expectation": {"probability": 52.3695, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 13.96179, "high": 14.284469, "low": 13.780774, "close": 14.142804, "volume": 155702016}, "trend_line": 15.13288, "activity_lines": {"activity_5": 14.060429, "activity_10": 14.596702, "activity_20": 14.952052, "activity_30": 15.038623}, "trend_signal": 0, "fair_value": 10.801363, "relative_strength": -11.738756, "rate_of_change": -0.5036594272363196, "market_dynamics": -0.845976, "expectation": {"probability": 54.0997, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 14.142805, "high": 14.26086, "low": 13.906698, "close": 13.906698, "volume": 57675889}, "trend_line": 15.090643, "activity_lines": {"activity_5": 13.924537, "activity_10": 14.41397, "activity_20": 14.83962, "activity_30": 14.959515}, "trend_signal": 0, "fair_value": 10.860524, "relative_strength": -11.011141, "rate_of_change": -0.27910747987164425, "market_dynamics": -1.085595, "expectation": {"probability": 63.0025, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 13.851605, "high": 14.371041, "low": 13.489575, "close": 14.315949, "volume": 165792425}, "trend_line": 15.027944, "activity_lines": {"activity_5": 14.063053, "activity_10": 14.328971, "activity_20": 14.772123, "activity_30": 14.909534}, "trend_signal": 0, "fair_value": 10.922686, "relative_strength": -8.459041, "rate_of_change": -0.4154826272147601, "market_dynamics": -1.073672, "expectation": {"probability": 55.7845, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 14.308082, "high": 15.142324, "low": 14.284471, "close": 15.05575, "volume": 170664559}, "trend_line": 15.026894, "activity_lines": {"activity_5": 14.434527, "activity_10": 14.400089, "activity_20": 14.777407, "activity_30": 14.911328}, "trend_signal": 0, "fair_value": 10.98854, "relative_strength": -3.693254, "rate_of_change": -0.006986983715133149, "market_dynamics": -0.87994, "expectation": {"probability": 53.4802, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 15.134453, "high": 15.331209, "low": 14.682734, "close": 14.82494, "volume": 224357830}, "trend_line": 15.004772, "activity_lines": {"activity_5": 14.616783, "activity_10": 14.435538, "activity_20": 14.758349, "activity_30": 14.898299}, "trend_signal": 0, "fair_value": 11.05304, "relative_strength": -6.312281, "rate_of_change": -0.14721605143417882, "market_dynamics": -0.626954, "expectation": {"probability": 64.4192, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 14.744948, "high": 14.789386, "low": 14.371658, "close": 14.389433, "volume": 101171260}, "trend_line": 14.982823, "activity_lines": {"activity_5": 14.596851, "activity_10": 14.405874, "activity_20": 14.701123, "activity_30": 14.8586}, "trend_signal": 0, "fair_value": 11.111678, "relative_strength": -6.999876, "rate_of_change": -0.14628013008129084, "market_dynamics": -0.481271, "expectation": {"probability": 62.8849, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 14.362769, "high": 14.878266, "low": 14.265002, "close": 14.691622, "volume": 108468838}, "trend_line": 14.991935, "activity_lines": {"activity_5": 14.661207, "activity_10": 14.457721, "activity_20": 14.678961, "activity_30": 14.839813}, "trend_signal": 0, "fair_value": 11.171312, "relative_strength": -8.107834, "rate_of_change": 0.06081630944982804, "market_dynamics": -0.389889, "expectation": {"probability": 54.6729, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 14.73606, "high": 14.896042, "low": 14.15835, "close": 14.291668, "volume": 149235886}, "trend_line": 14.980895, "activity_lines": {"activity_5": 14.539917, "activity_10": 14.460211, "activity_20": 14.621229, "activity_30": 14.794634}, "trend_signal": 0, "fair_value": 11.229787, "relative_strength": -10.892462, "rate_of_change": -0.07363959355479793, "market_dynamics": -0.393014, "expectation": {"probability": 62.08, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 14.291667, "high": 15.029358, "low": 14.202788, "close": 14.424984, "volume": 128942256}, "trend_line": 14.964329, "activity_lines": {"activity_5": 14.464684, "activity_10": 14.483662, "activity_20": 14.579196, "activity_30": 14.758769}, "trend_signal": 0, "fair_value": 11.287405, "relative_strength": -7.237467, "rate_of_change": -0.11058084313387798, "market_dynamics": -0.463556, "expectation": {"probability": 54.7313, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 14.344995, "high": 14.52275, "low": 14.06947, "close": 14.327218, "volume": 106587904}, "trend_line": 14.924304, "activity_lines": {"activity_5": 14.398914, "activity_10": 14.470183, "activity_20": 14.531154, "activity_30": 14.717665}, "trend_signal": 0, "fair_value": 11.343737, "relative_strength": -6.199224, "rate_of_change": -0.2674693933820887, "market_dynamics": -0.419002, "expectation": {"probability": 61.3003, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 14.291667, "high": 14.807161, "low": 14.087247, "close": 14.576078, "volume": 140178684}, "trend_line": 14.884966, "activity_lines": {"activity_5": 14.449278, "activity_10": 14.495451, "activity_20": 14.514818, "activity_30": 14.695199}, "trend_signal": 0, "fair_value": 11.403377, "relative_strength": -2.353807, "rate_of_change": -0.26358348101190504, "market_dynamics": -0.319486, "expectation": {"probability": 54.6538, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 15.180452, "high": 15.811493, "low": 14.718284, "close": 15.713726, "volume": 285999566}, "trend_line": 14.903488, "activity_lines": {"activity_5": 14.866415, "activity_10": 14.719686, "activity_20": 14.611737, "activity_30": 14.748667}, "trend_signal": 0, "fair_value": 11.469958, "relative_strength": 2.974425, "rate_of_change": 0.12443427818376634, "market_dynamics": 0.152684, "expectation": {"probability": 50.4407, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 15.7315, "high": 16.611397, "low": 15.7315, "close": 16.131451, "volume": 253112692}, "trend_line": 14.94774, "activity_lines": {"activity_5": 15.354654, "activity_10": 14.987016, "activity_20": 14.745943, "activity_30": 14.827891}, "trend_signal": 0, "fair_value": 11.538603, "relative_strength": 6.411195, "rate_of_change": 0.29692378052708324, "market_dynamics": 0.658877, "expectation": {"probability": 50.2552, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 16.095902, "high": 16.771379, "low": 15.855929, "close": 16.220331, "volume": 248680757}, "trend_line": 15.003087, "activity_lines": {"activity_5": 15.749867, "activity_10": 15.237496, "activity_20": 14.885627, "activity_30": 14.909993}, "trend_signal": 0, "fair_value": 11.606676, "relative_strength": 7.17661, "rate_of_change": 0.3702700207523087, "market_dynamics": 1.182702, "expectation": {"probability": 50.6102, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 16.318097, "high": 16.966911, "low": 16.211442, "close": 16.638058, "volume": 200359581}, "trend_line": 15.040352, "activity_lines": {"activity_5": 16.164633, "activity_10": 15.542753, "activity_20": 15.061199, "activity_30": 15.015475}, "trend_signal": 0, "fair_value": 11.677777, "relative_strength": 9.73734, "rate_of_change": 0.24838221627322202, "market_dynamics": 1.560187, "expectation": {"probability": 51.3823, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 16.709163, "high": 16.869145, "low": 16.318098, "close": 16.406977, "volume": 99802202}, "trend_line": 15.063619, "activity_lines": {"activity_5": 16.348316, "activity_10": 15.77303, "activity_20": 15.209813, "activity_30": 15.103645}, "trend_signal": 1, "fair_value": 11.745379, "relative_strength": 9.159038, "rate_of_change": 0.15469717730009785, "market_dynamics": 1.433671, "expectation": {"probability": 52.1429, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 16.39809, "high": 16.878033, "low": 16.14034, "close": 16.43364, "volume": 113197372}, "trend_line": 15.104039, "activity_lines": {"activity_5": 16.418826, "activity_10": 15.971471, "activity_20": 15.358318, "activity_30": 15.192033}, "trend_signal": 1, "fair_value": 11.810869, "relative_strength": 10.377978, "rate_of_change": 0.2683286134626813, "market_dynamics": 1.266745, "expectation": {"probability": 49.8922, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 16.522518, "high": 16.815817, "low": 16.175894, "close": 16.175894, "volume": 125432478}, "trend_line": 15.145837, "activity_lines": {"activity_5": 16.355427, "activity_10": 16.091377, "activity_20": 15.4801, "activity_30": 15.261185}, "trend_signal": 1, "fair_value": 11.876594, "relative_strength": 12.698494, "rate_of_change": 0.2767339252765436, "market_dynamics": 1.041913, "expectation": {"probability": 52.3958, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 16.158116, "high": 16.3892, "low": 15.820377, "close": 15.909256, "volume": 108316376}, "trend_line": 15.172188, "activity_lines": {"activity_5": 16.200186, "activity_10": 16.128544, "activity_20": 15.566655, "activity_30": 15.310438}, "trend_signal": 1, "fair_value": 11.941751, "relative_strength": 9.710618, "rate_of_change": 0.17398180107180616, "market_dynamics": 0.789217, "expectation": {"probability": 52.3216, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 15.882594, "high": 16.335873, "low": 15.57152, "close": 15.980359, "volume": 126723230}, "trend_line": 15.171265, "activity_lines": {"activity_5": 16.089384, "activity_10": 16.151652, "activity_20": 15.647898, "activity_30": 15.362578}, "trend_signal": 1, "fair_value": 12.005126, "relative_strength": 9.871311, "rate_of_change": -0.006083499624445921, "market_dynamics": 0.694248, "expectation": {"probability": 49.7382, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 15.980356, "high": 16.478078, "low": 15.447085, "close": 16.442526, "volume": 160359943}, "trend_line": 15.199127, "activity_lines": {"activity_5": 16.176484, "activity_10": 16.228734, "activity_20": 15.763583, "activity_30": 15.444595}, "trend_signal": 1, "fair_value": 12.069488, "relative_strength": 12.911456, "rate_of_change": 0.1836498143035582, "market_dynamics": 0.667722, "expectation": {"probability": 49.8149, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 16.406977, "high": 16.549184, "low": 16.10479, "close": 16.424751, "volume": 111015932}, "trend_line": 15.240301, "activity_lines": {"activity_5": 16.255289, "activity_10": 16.268648, "activity_20": 15.866623, "activity_30": 15.523667}, "trend_signal": 1, "fair_value": 12.135623, "relative_strength": 12.206661, "rate_of_change": 0.2708971377106055, "market_dynamics": 0.680631, "expectation": {"probability": 52.3958, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 16.415865, "high": 17.29576, "low": 16.18478, "close": 17.109116, "volume": 133544819}, "trend_line": 15.293793, "activity_lines": {"activity_5": 16.562809, "activity_10": 16.420065, "activity_20": 16.02285, "activity_30": 15.644236}, "trend_signal": 1, "fair_value": 12.206891, "relative_strength": 17.255359, "rate_of_change": 0.35099044303652743, "market_dynamics": 0.866992, "expectation": {"probability": 50.615, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 17.206883, "high": 17.526846, "low": 16.958022, "close": 17.375751, "volume": 187097051}, "trend_line": 15.359583, "activity_lines": {"activity_5": 16.896992, "activity_10": 16.602185, "activity_20": 16.19117, "activity_30": 15.778556}, "trend_signal": 1, "fair_value": 12.276621, "relative_strength": 19.052279, "rate_of_change": 0.4301745158967418, "market_dynamics": 1.133365, "expectation": {"probability": 50.539, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 17.331313, "high": 17.740151, "low": 16.771376, "close": 17.100225, "volume": 166003861}, "trend_line": 15.409631, "activity_lines": {"activity_5": 17.041567, "activity_10": 16.713202, "activity_20": 16.322202, "activity_30": 15.890855}, "trend_signal": 1, "fair_value": 12.342609, "relative_strength": 19.357921, "rate_of_change": 0.32584217943936716, "market_dynamics": 1.231058, "expectation": {"probability": 52.3958, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 17.118005, "high": 17.642389, "low": 16.895809, "close": 17.242434, "volume": 101091446}, "trend_line": 15.456024, "activity_lines": {"activity_5": 17.158887, "activity_10": 16.841672, "activity_20": 16.455943, "activity_30": 16.009101}, "trend_signal": 1, "fair_value": 12.408763, "relative_strength": 20.934596, "rate_of_change": 0.30106496385280174, "market_dynamics": 1.244276, "expectation": {"probability": 49.5842, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 17.126893, "high": 18.49562, "low": 16.993576, "close": 18.220097, "volume": 154628880}, "trend_line": 15.530808, "activity_lines": {"activity_5": 17.548768, "activity_10": 17.132709, "activity_20": 16.669209, "activity_30": 16.187428}, "trend_signal": 1, "fair_value": 12.479297, "relative_strength": 28.286107, "rate_of_change": 0.4838501803568698, "market_dynamics": 1.299941, "expectation": {"probability": 49.6607, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 18.20232, "high": 18.984456, "low": 17.953464, "close": 18.566725, "volume": 178192310}, "trend_line": 15.679321, "activity_lines": {"activity_5": 17.934501, "activity_10": 17.454287, "activity_20": 16.898685, "activity_30": 16.383294}, "trend_signal": 1, "fair_value": 12.553939, "relative_strength": 27.333854, "rate_of_change": 0.9562477367565129, "market_dynamics": 1.293873, "expectation": {"probability": 50.539, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 18.397857, "high": 19.873238, "low": 18.380081, "close": 19.659929, "volume": 191692637}, "trend_line": 15.888935, "activity_lines": {"activity_5": 18.587462, "activity_10": 17.931161, "activity_20": 17.211919, "activity_30": 16.640107}, "trend_signal": 1, "fair_value": 12.635327, "relative_strength": 35.882779, "rate_of_change": 1.3368818713514454, "market_dynamics": 1.433054, "expectation": {"probability": 50.6929, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 19.588829, "high": 20.433174, "low": 19.419959, "close": 19.997667, "volume": 195100471}, "trend_line": 16.089869, "activity_lines": {"activity_5": 19.200724, "activity_10": 18.401248, "activity_20": 17.532389, "activity_30": 16.905186}, "trend_signal": 1, "fair_value": 12.720503, "relative_strength": 39.284953, "rate_of_change": 1.2646159103804009, "market_dynamics": 1.708932, "expectation": {"probability": 51.5683, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 19.917678, "high": 20.735361, "low": 19.748808, "close": 20.193203, "volume": 232231309}, "trend_line": 16.291549, "activity_lines": {"activity_5": 19.686001, "activity_10": 18.833844, "activity_20": 17.84448, "activity_30": 17.169918}, "trend_signal": 1, "fair_value": 12.808249, "relative_strength": 41.798915, "rate_of_change": 1.253459552716058, "market_dynamics": 1.831054, "expectation": {"probability": 52.4409, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 20.1932, "high": 21.3664, "low": 19.837687, "close": 21.330847, "volume": 189547054}, "trend_line": 16.53902, "activity_lines": {"activity_5": 20.353775, "activity_10": 19.405091, "activity_20": 18.23817, "activity_30": 17.495034}, "trend_signal": 1, "fair_value": 12.90399, "relative_strength": 44.411575, "rate_of_change": 1.5190145516549771, "market_dynamics": 1.868651, "expectation": {"probability": 53.3109, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 21.330845, "high": 21.704136, "low": 20.762024, "close": 21.375286, "volume": 178024425}, "trend_line": 16.774331, "activity_lines": {"activity_5": 20.828979, "activity_10": 19.895216, "activity_20": 18.609343, "activity_30": 17.807051}, "trend_signal": 1, "fair_value": 12.996066, "relative_strength": 52.521561, "rate_of_change": 1.4227626546191938, "market_dynamics": 1.847502, "expectation": {"probability": 53.3109, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 21.375286, "high": 21.961883, "low": 20.726473, "close": 21.499716, "volume": 202721388}, "trend_line": 16.98913, "activity_lines": {"activity_5": 21.158423, "activity_10": 20.330397, "activity_20": 18.967397, "activity_30": 18.111914}, "trend_signal": 1, "fair_value": 13.086833, "relative_strength": 44.59513, "rate_of_change": 1.2805220071071644, "market_dynamics": 1.828012, "expectation": {"probability": 53.3109, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 21.410837, "high": 24.014978, "low": 21.117538, "close": 23.686127, "volume": 204252083}, "trend_line": 17.284503, "activity_lines": {"activity_5": 22.094017, "activity_10": 21.088127, "activity_20": 19.50854, "activity_30": 18.543979}, "trend_signal": 1, "fair_value": 13.190737, "relative_strength": 50.072721, "rate_of_change": 1.7385999165348751, "market_dynamics": 1.800956, "expectation": {"probability": 53.4641, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 23.401717, "high": 23.997203, "low": 22.228519, "close": 22.957323, "volume": 196436600}, "trend_line": 17.5701, "activity_lines": {"activity_5": 22.540779, "activity_10": 21.593604, "activity_20": 19.946711, "activity_30": 18.909967}, "trend_signal": 1, "fair_value": 13.293349, "relative_strength": 42.787347, "rate_of_change": 1.652329835575829, "market_dynamics": 1.751701, "expectation": {"probability": 55.8234, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 22.824004, "high": 24.779334, "low": 22.708461, "close": 24.468258, "volume": 181281626}, "trend_line": 17.895987, "activity_lines": {"activity_5": 23.306912, "activity_10": 22.269888, "activity_20": 20.497589, "activity_30": 19.35501}, "trend_signal": 1, "fair_value": 13.406788, "relative_strength": 49.459377, "rate_of_change": 1.8547817030068217, "market_dynamics": 1.696765, "expectation": {"probability": 54.2482, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 24.299388, "high": 24.37049, "low": 21.339735, "close": 21.961884, "volume": 290108866}, "trend_line": 18.151661, "activity_lines": {"activity_5": 23.028426, "activity_10": 22.376866, "activity_20": 20.771504, "activity_30": 19.617325}, "trend_signal": 1, "fair_value": 13.502361, "relative_strength": 32.599382, "rate_of_change": 1.4286666614140873, "market_dynamics": 1.480335, "expectation": {"probability": 55.8234, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 21.801903, "high": 22.824006, "low": 21.286408, "close": 22.557369, "volume": 246480820}, "trend_line": 18.422741, "activity_lines": {"activity_5": 22.909329, "activity_10": 22.530383, "activity_20": 21.07458, "activity_30": 19.901565}, "trend_signal": 1, "fair_value": 13.59227, "relative_strength": 35.200624, "rate_of_change": 1.4934170487207632, "market_dynamics": 1.289228, "expectation": {"probability": 53.4535, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 22.566258, "high": 23.481707, "low": 21.784128, "close": 22.299623, "volume": 190388814}, "trend_line": 18.688488, "activity_lines": {"activity_5": 22.633805, "activity_10": 22.584357, "activity_20": 21.32145, "activity_30": 20.151686}, "trend_signal": 1, "fair_value": 13.688164, "relative_strength": 32.679448, "rate_of_change": 1.442494360638306, "market_dynamics": 0.966749, "expectation": {"probability": 55.8052, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 21.952998, "high": 22.966211, "low": 21.464165, "close": 22.868444, "volume": 142573044}, "trend_line": 18.9649, "activity_lines": {"activity_5": 22.640323, "activity_10": 22.699899, "activity_20": 21.592403, "activity_30": 20.421361}, "trend_signal": 1, "fair_value": 13.786212, "relative_strength": 33.506299, "rate_of_change": 1.4790495624900235, "market_dynamics": 0.597901, "expectation": {"probability": 53.2907, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 22.664024, "high": 23.623912, "low": 22.228519, "close": 23.05509, "volume": 150713333}, "trend_line": 19.209612, "activity_lines": {"activity_5": 22.714981, "activity_10": 22.800735, "activity_20": 21.850532, "activity_30": 20.685244}, "trend_signal": 1, "fair_value": 13.882867, "relative_strength": 35.535095, "rate_of_change": 1.2903416311185392, "market_dynamics": 0.327584, "expectation": {"probability": 53.372, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 22.886221, "high": 24.486035, "low": 22.886221, "close": 24.201624, "volume": 150259505}, "trend_line": 19.478618, "activity_lines": {"activity_5": 23.266028, "activity_10": 23.078683, "activity_20": 22.186281, "activity_30": 21.007309}, "trend_signal": 1, "fair_value": 13.988233, "relative_strength": 38.633121, "rate_of_change": 1.4003718555065088, "market_dynamics": 0.083545, "expectation": {"probability": 54.2352, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 24.086084, "high": 24.566027, "low": 21.659698, "close": 22.272959, "volume": 226479197}, "trend_line": 19.680372, "activity_lines": {"activity_5": 23.024871, "activity_10": 22.954576, "activity_20": 22.304574, "activity_30": 21.187589}, "trend_signal": 1, "fair_value": 14.083824, "relative_strength": 25.49209, "rate_of_change": 1.0357716343120316, "market_dynamics": -0.074516, "expectation": {"probability": 56.827, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 22.05965, "high": 22.112977, "low": 21.099762, "close": 21.801903, "volume": 112444340}, "trend_line": 19.8525, "activity_lines": {"activity_5": 22.645656, "activity_10": 22.730764, "activity_20": 22.354685, "activity_30": 21.324462}, "trend_signal": 1, "fair_value": 14.174948, "relative_strength": 21.2539, "rate_of_change": 0.8746176139353501, "market_dynamics": -0.330765, "expectation": {"probability": 56.1443, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 22.112975, "high": 22.530708, "low": 20.975331, "close": 22.18408, "volume": 238827887}, "trend_line": 20.04507, "activity_lines": {"activity_5": 22.427015, "activity_10": 22.610697, "activity_20": 22.418804, "activity_30": 21.474887}, "trend_signal": 1, "fair_value": 14.267117, "relative_strength": 20.475423, "rate_of_change": 0.9700037778617299, "market_dynamics": -0.417214, "expectation": {"probability": 53.3953, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 21.997436, "high": 22.139641, "low": 21.064212, "close": 21.686361, "volume": 171238366}, "trend_line": 20.220161, "activity_lines": {"activity_5": 22.088092, "activity_10": 22.414195, "activity_20": 22.41199, "activity_30": 21.580777}, "trend_signal": 1, "fair_value": 14.356315, "relative_strength": 16.945166, "rate_of_change": 0.8734865979515257, "market_dynamics": -0.671596, "expectation": {"probability": 56.0336, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 21.686361, "high": 23.46393, "low": 21.677473, "close": 22.548483, "volume": 166937745}, "trend_line": 20.432581, "activity_lines": {"activity_5": 22.127791, "activity_10": 22.425022, "activity_20": 22.470777, "activity_30": 21.730991}, "trend_signal": 1, "fair_value": 14.450644, "relative_strength": 23.169566, "rate_of_change": 1.0505356510267057, "market_dynamics": -0.784354, "expectation": {"probability": 53.3127, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 22.655138, "high": 23.739455, "low": 22.592923, "close": 23.13508, "volume": 152309693}, "trend_line": 20.673441, "activity_lines": {"activity_5": 22.473232, "activity_10": 22.531838, "activity_20": 22.56647, "activity_30": 21.905346}, "trend_signal": 1, "fair_value": 14.549567, "relative_strength": 25.388385, "rate_of_change": 1.1788035980378662, "market_dynamics": -0.734012, "expectation": {"probability": 54.1176, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 23.108417, "high": 24.094969, "low": 22.646249, "close": 23.739454, "volume": 166446180}, "trend_line": 20.932078, "activity_lines": {"activity_5": 22.962656, "activity_10": 22.738036, "activity_20": 22.703173, "activity_30": 22.103153}, "trend_signal": 1, "fair_value": 14.648898, "relative_strength": 28.759048, "rate_of_change": 1.2510592697171226, "market_dynamics": -0.743208, "expectation": {"probability": 54.2724, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 23.721679, "high": 24.912651, "low": 23.348389, "close": 24.33494, "volume": 154548279}, "trend_line": 21.195158, "activity_lines": {"activity_5": 23.521406, "activity_10": 23.026325, "activity_20": 22.878772, "activity_30": 22.322692}, "trend_signal": 1, "fair_value": 14.752747, "relative_strength": 31.178581, "rate_of_change": 1.2568269619480619, "market_dynamics": -0.603189, "expectation": {"probability": 55.1468, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 24.157185, "high": 24.779334, "low": 23.810557, "close": 24.272726, "volume": 115509663}, "trend_line": 21.456757, "activity_lines": {"activity_5": 23.916026, "activity_10": 23.27664, "activity_20": 23.028723, "activity_30": 22.521245}, "trend_signal": 1, "fair_value": 14.85791, "relative_strength": 30.797256, "rate_of_change": 1.2342394428010415, "market_dynamics": -0.408561, "expectation": {"probability": 57.6474, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 24.17496, "high": 24.690455, "low": 23.40189, "close": 24.093756, "volume": 113925336}, "trend_line": 21.689579, "activity_lines": {"activity_5": 24.078566, "activity_10": 23.472275, "activity_20": 23.14762, "activity_30": 22.691374}, "trend_signal": 1, "fair_value": 14.960433, "relative_strength": 29.647402, "rate_of_change": 1.0850754380077043, "market_dynamics": -0.252555, "expectation": {"probability": 56.8748, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 24.093758, "high": 25.477489, "low": 23.916116, "close": 24.570583, "volume": 90980240}, "trend_line": 21.929407, "activity_lines": {"activity_5": 24.29703, "activity_10": 23.756568, "activity_20": 23.298984, "activity_30": 22.877245}, "trend_signal": 1, "fair_value": 15.065398, "relative_strength": 31.390219, "rate_of_change": 1.105729161455844, "market_dynamics": -0.118864, "expectation": {"probability": 54.2462, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 24.308794, "high": 24.963266, "low": 23.046608, "close": 23.308395, "volume": 126128603}, "trend_line": 22.136346, "activity_lines": {"activity_5": 23.999064, "activity_10": 23.769597, "activity_20": 23.315516, "activity_30": 22.966212}, "trend_signal": 1, "fair_value": 15.160824, "relative_strength": 22.491015, "rate_of_change": 0.9436598080376656, "market_dynamics": -0.159326, "expectation": {"probability": 56.1556, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 23.196202, "high": 24.121803, "low": 22.990513, "close": 23.747822, "volume": 106355375}, "trend_line": 22.353192, "activity_lines": {"activity_5": 23.876312, "activity_10": 23.83513, "activity_20": 23.375698, "activity_30": 23.070179}, "trend_signal": 1, "fair_value": 15.261656, "relative_strength": 23.13657, "rate_of_change": 0.9795925669033195, "market_dynamics": -0.290368, "expectation": {"probability": 54.2331, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 23.682376, "high": 23.682376, "low": 21.831171, "close": 22.214499, "volume": 142312391}, "trend_line": 22.486339, "activity_lines": {"activity_5": 23.281593, "activity_10": 23.593447, "activity_20": 23.286084, "activity_30": 23.061231}, "trend_signal": 1, "fair_value": 15.349148, "relative_strength": 17.740948, "rate_of_change": 0.5956509477483172, "market_dynamics": -0.552545, "expectation": {"probability": 56.8451, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 22.214499, "high": 22.392141, "low": 21.251495, "close": 21.849869, "volume": 109119209}, "trend_line": 22.595777, "activity_lines": {"activity_5": 22.702545, "activity_10": 23.275864, "activity_20": 23.172476, "activity_30": 23.020168}, "trend_signal": 1, "fair_value": 15.438736, "relative_strength": 14.230313, "rate_of_change": 0.4866866055874958, "market_dynamics": -0.87405, "expectation": {"probability": 56.8451, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 21.784421, "high": 22.018159, "low": 20.84012, "close": 21.139305, "volume": 113003448}, "trend_line": 22.645089, "activity_lines": {"activity_5": 22.036236, "activity_10": 22.84179, "activity_20": 22.991729, "activity_30": 22.926202}, "trend_signal": 0, "fair_value": 15.525101, "relative_strength": 11.238787, "rate_of_change": 0.21823546939766875, "market_dynamics": -1.057579, "expectation": {"probability": 58.3413, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 20.952313, "high": 22.79417, "low": 20.886866, "close": 22.672626, "volume": 84002577}, "trend_line": 22.734255, "activity_lines": {"activity_5": 22.109785, "activity_10": 22.722788, "activity_20": 22.963764, "activity_30": 22.927979}, "trend_signal": 0, "fair_value": 15.617696, "relative_strength": 17.393815, "rate_of_change": 0.3937542484377178, "market_dynamics": -1.175713, "expectation": {"probability": 53.774, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 22.625878, "high": 23.055956, "low": 21.569381, "close": 22.111654, "volume": 89310668}, "trend_line": 22.798203, "activity_lines": {"activity_5": 22.038728, "activity_10": 22.521189, "activity_20": 22.880598, "activity_30": 22.887811}, "trend_signal": 0, "fair_value": 15.706128, "relative_strength": 14.43679, "rate_of_change": 0.28128478368875465, "market_dynamics": -1.147623, "expectation": {"probability": 57.714, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 22.111654, "high": 23.457986, "low": 21.737673, "close": 23.055956, "volume": 101491473}, "trend_line": 22.855707, "activity_lines": {"activity_5": 22.391517, "activity_10": 22.531704, "activity_20": 22.890969, "activity_30": 22.90444}, "trend_signal": 0, "fair_value": 15.801038, "relative_strength": 18.641909, "rate_of_change": 0.25223040605436314, "market_dynamics": -1.059724, "expectation": {"probability": 54.3866, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 22.99986, "high": 23.523434, "low": 21.186049, "close": 21.316942, "volume": 112531276}, "trend_line": 22.853762, "activity_lines": {"activity_5": 22.108537, "activity_10": 22.248157, "activity_20": 22.735716, "activity_30": 22.805165}, "trend_signal": 0, "fair_value": 15.885938, "relative_strength": 11.795936, "rate_of_change": -0.008509909581879036, "market_dynamics": -1.063212, "expectation": {"probability": 58.4149, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 21.055157, "high": 21.401087, "low": 20.195002, "close": 20.821419, "volume": 131420961}, "trend_line": 22.831152, "activity_lines": {"activity_5": 21.695911, "activity_10": 21.925003, "activity_20": 22.547006, "activity_30": 22.674046}, "trend_signal": 0, "fair_value": 15.96643, "relative_strength": 10.8592, "rate_of_change": -0.09893338348408565, "market_dynamics": -1.086016, "expectation": {"probability": 57.6011, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 20.812067, "high": 22.074258, "low": 20.75597, "close": 21.962063, "volume": 64101858}, "trend_line": 22.773683, "activity_lines": {"activity_5": 21.684692, "activity_10": 21.877406, "activity_20": 22.473841, "activity_30": 22.617976}, "trend_signal": 0, "fair_value": 16.057643, "relative_strength": 14.629984, "rate_of_change": -0.2517130979636994, "market_dynamics": -1.151449, "expectation": {"probability": 53.564, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 22.027508, "high": 25.748626, "low": 21.905965, "close": 24.963264, "volume": 151497065}, "trend_line": 22.840548, "activity_lines": {"activity_5": 22.721245, "activity_10": 22.39996, "activity_20": 22.685743, "activity_30": 22.759239}, "trend_signal": 0, "fair_value": 16.162081, "relative_strength": 14.586963, "rate_of_change": 0.2936064403812065, "market_dynamics": -0.811098, "expectation": {"probability": 54.2906, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 25.477488, "high": 26.281548, "low": 24.299446, "close": 25.786022, "volume": 121488817}, "trend_line": 22.884473, "activity_lines": {"activity_5": 23.841942, "activity_10": 23.050008, "activity_20": 22.962768, "activity_30": 22.94927}, "trend_signal": 1, "fair_value": 16.261189, "relative_strength": 8.814574, "rate_of_change": 0.19231149795530977, "market_dynamics": -0.302994, "expectation": {"probability": 53.2955, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 27.422191, "high": 27.927066, "low": 23.009211, "close": 23.747822, "volume": 344636687}, "trend_line": 22.944004, "activity_lines": {"activity_5": 24.101236, "activity_10": 23.264537, "activity_20": 23.026156, "activity_30": 23.00497}, "trend_signal": 1, "fair_value": 16.342875, "relative_strength": 3.323159, "rate_of_change": 0.2601370807184407, "market_dynamics": 0.111993, "expectation": {"probability": 55.2107, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 23.841318, "high": 24.645379, "low": 23.149452, "close": 23.523434, "volume": 172184131}, "trend_line": 22.976207, "activity_lines": {"activity_5": 24.123674, "activity_10": 23.40376, "activity_20": 23.062463, "activity_30": 23.042352}, "trend_signal": 1, "fair_value": 16.422981, "relative_strength": 0.460288, "rate_of_change": 0.14035475237887465, "market_dynamics": 0.55614, "expectation": {"probability": 54.4503, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 23.514085, "high": 23.869366, "low": 23.136822, "close": 23.474859, "volume": 176353224}, "trend_line": 23.015381, "activity_lines": {"activity_5": 23.949787, "activity_10": 23.490804, "activity_20": 23.092295, "activity_30": 23.074524}, "trend_signal": 1, "fair_value": 16.504148, "relative_strength": -1.352857, "rate_of_change": 0.17049811572468296, "market_dynamics": 0.532635, "expectation": {"probability": 55.022, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 23.474859, "high": 23.841065, "low": 22.751833, "close": 23.634487, "volume": 175402433}, "trend_line": 23.040916, "activity_lines": {"activity_5": 23.728256, "activity_10": 23.592284, "activity_20": 23.138589, "activity_30": 23.114466}, "trend_signal": 1, "fair_value": 16.585582, "relative_strength": -0.360162, "rate_of_change": 0.11094754416621591, "market_dynamics": 0.489363, "expectation": {"probability": 51.9937, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 23.66266, "high": 23.756558, "low": 22.366844, "close": 22.723663, "volume": 225037058}, "trend_line": 23.029868, "activity_lines": {"activity_5": 23.291702, "activity_10": 23.500473, "activity_20": 23.101473, "activity_30": 23.093998}, "trend_signal": 1, "fair_value": 16.663023, "relative_strength": -9.51719, "rate_of_change": -0.04794948256396941, "market_dynamics": 0.448078, "expectation": {"probability": 56.8768, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 22.348066, "high": 22.582814, "low": 21.67199, "close": 22.094538, "volume": 228877743}, "trend_line": 22.959632, "activity_lines": {"activity_5": 22.849597, "activity_10": 23.300316, "activity_20": 23.011818, "activity_30": 23.033654}, "trend_signal": 0, "fair_value": 16.73591, "relative_strength": -9.104984, "rate_of_change": -0.30497786613454014, "market_dynamics": 0.391505, "expectation": {"probability": 58.9319, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 22.188436, "high": 22.808173, "low": 21.92552, "close": 21.981859, "volume": 186663869}, "trend_line": 22.949929, "activity_lines": {"activity_5": 22.480151, "activity_10": 23.065535, "activity_20": 22.920951, "activity_30": 22.970572}, "trend_signal": 0, "fair_value": 16.810442, "relative_strength": -8.136928, "rate_of_change": -0.0422611303177605, "market_dynamics": 0.224125, "expectation": {"probability": 58.5366, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 22.244777, "high": 22.404405, "low": 21.596871, "close": 21.92552, "volume": 116150693}, "trend_line": 22.954049, "activity_lines": {"activity_5": 22.194698, "activity_10": 22.799411, "activity_20": 22.837046, "activity_30": 22.904481}, "trend_signal": 0, "fair_value": 16.891763, "relative_strength": -10.232277, "rate_of_change": 0.017952125254942383, "market_dynamics": -0.063613, "expectation": {"probability": 57.18, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 21.963079, "high": 23.634487, "low": 21.653211, "close": 23.27767, "volume": 201274455}, "trend_line": 22.990502, "activity_lines": {"activity_5": 22.46325, "activity_10": 22.779797, "activity_20": 22.888502, "activity_30": 22.92536}, "trend_signal": 0, "fair_value": 16.98478, "relative_strength": -7.138569, "rate_of_change": 0.158808583182854, "market_dynamics": -0.150368, "expectation": {"probability": 53.4617, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 23.45608, "high": 23.878628, "low": 22.479527, "close": 23.108654, "volume": 185833832}, "trend_line": 23.037912, "activity_lines": {"activity_5": 22.699251, "activity_10": 22.7601, "activity_20": 22.9261, "activity_30": 22.932982}, "trend_signal": 0, "fair_value": 17.077709, "relative_strength": -7.735362, "rate_of_change": 0.20621559285656002, "market_dynamics": -0.15064, "expectation": {"probability": 56.177, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 23.334011, "high": 24.085206, "low": 22.075758, "close": 22.197826, "volume": 181281127}, "trend_line": 23.026224, "activity_lines": {"activity_5": 22.605977, "activity_10": 22.623477, "activity_20": 22.872695, "activity_30": 22.878783}, "trend_signal": 0, "fair_value": 17.162101, "relative_strength": -10.915059, "rate_of_change": -0.05073376441406442, "market_dynamics": -0.138601, "expectation": {"probability": 56.3567, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 22.150877, "high": 22.479525, "low": 21.014694, "close": 21.399683, "volume": 212411010}, "trend_line": 22.968377, "activity_lines": {"activity_5": 22.239769, "activity_10": 22.36992, "activity_20": 22.741619, "activity_30": 22.773845}, "trend_signal": 0, "fair_value": 17.241612, "relative_strength": -14.937766, "rate_of_change": -0.2512222585865528, "market_dynamics": -0.26207, "expectation": {"probability": 55.3404, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 21.484192, "high": 22.329287, "low": 21.437243, "close": 22.094538, "volume": 163177395}, "trend_line": 22.913546, "activity_lines": {"activity_5": 22.143992, "activity_10": 22.281313, "activity_20": 22.67548, "activity_30": 22.717468}, "trend_signal": 0, "fair_value": 17.320276, "relative_strength": -7.169136, "rate_of_change": -0.23872387674584092, "market_dynamics": -0.592025, "expectation": {"probability": 51.649, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 22.085147, "high": 22.085147, "low": 20.470078, "close": 20.798727, "volume": 138926273}, "trend_line": 22.795673, "activity_lines": {"activity_5": 21.605009, "activity_10": 21.982201, "activity_20": 22.488683, "activity_30": 22.581029}, "trend_signal": 0, "fair_value": 17.39371, "relative_strength": -11.396266, "rate_of_change": -0.5144249606760972, "market_dynamics": -0.989252, "expectation": {"probability": 54.3452, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 20.798724, "high": 21.347912, "low": 20.451298, "close": 20.697004, "volume": 167724505}, "trend_line": 22.676482, "activity_lines": {"activity_5": 21.197382, "activity_10": 21.716153, "activity_20": 22.29845, "activity_30": 22.445631}, "trend_signal": 0, "fair_value": 17.464551, "relative_strength": -13.698914, "rate_of_change": -0.5228667738829238, "market_dynamics": -1.25347, "expectation": {"probability": 53.494, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 20.706439, "high": 20.942276, "low": 19.829127, "close": 20.357399, "volume": 164489061}, "trend_line": 22.551937, "activity_lines": {"activity_5": 20.83733, "activity_10": 21.425207, "activity_20": 22.087107, "activity_30": 22.296012}, "trend_signal": 0, "fair_value": 17.53563, "relative_strength": -15.204987, "rate_of_change": -0.5492254045402688, "market_dynamics": -1.309396, "expectation": {"probability": 52.9517, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 20.461169, "high": 20.706439, "low": 20.3574, "close": 20.517769, "volume": 21587458}, "trend_line": 22.416843, "activity_lines": {"activity_5": 20.65343, "activity_10": 21.195003, "activity_20": 21.895607, "activity_30": 22.164776}, "trend_signal": 0, "fair_value": 17.609394, "relative_strength": -14.25642, "rate_of_change": -0.5990350185884198, "market_dynamics": -1.342695, "expectation": {"probability": 50.3625, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 20.564934, "high": 20.659269, "low": 19.480087, "close": 20.064962, "volume": 113848584}, "trend_line": 22.308729, "activity_lines": {"activity_5": 20.377388, "activity_10": 20.909091, "activity_20": 21.662428, "activity_30": 22.013041}, "trend_signal": 0, "fair_value": 17.680539, "relative_strength": -17.115406, "rate_of_change": -0.4822891430341038, "market_dynamics": -1.330667, "expectation": {"probability": 53.3256, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 20.017794, "high": 20.19703, "low": 19.734791, "close": 19.989496, "volume": 145467101}, "trend_line": 22.183451, "activity_lines": {"activity_5": 20.211496, "activity_10": 20.643286, "activity_20": 21.431096, "activity_30": 21.863414}, "trend_signal": 0, "fair_value": 17.750917, "relative_strength": -18.161075, "rate_of_change": -0.5615649372046162, "market_dynamics": -1.291514, "expectation": {"probability": 51.9488, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 19.989494, "high": 20.027227, "low": 18.282039, "close": 18.423542, "volume": 234100956}, "trend_line": 22.057086, "activity_lines": {"activity_5": 19.577568, "activity_10": 20.152547, "activity_20": 21.07431, "activity_30": 21.620839}, "trend_signal": 0, "fair_value": 17.806427, "relative_strength": -24.813732, "rate_of_change": -0.5696363473834609, "market_dynamics": -1.184721, "expectation": {"probability": 50.4338, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 18.291472, "high": 18.782013, "low": 17.876402, "close": 17.876402, "volume": 218000764}, "trend_line": 21.924637, "activity_lines": {"activity_5": 18.912824, "activity_10": 19.647512, "activity_20": 20.700474, "activity_30": 21.351117}, "trend_signal": 0, "fair_value": 17.861649, "relative_strength": -25.331856, "rate_of_change": -0.6004827654931443, "market_dynamics": -1.073132, "expectation": {"probability": 49.8276, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 17.942436, "high": 18.187706, "low": 17.536797, "close": 17.838665, "volume": 154968445}, "trend_line": 21.814616, "activity_lines": {"activity_5": 18.400901, "activity_10": 19.214187, "activity_20": 20.351004, "activity_30": 21.087506}, "trend_signal": 0, "fair_value": 17.909007, "relative_strength": -26.089675, "rate_of_change": -0.5018144656169208, "market_dynamics": -1.021188, "expectation": {"probability": 47.4006, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 17.810365, "high": 19.300852, "low": 17.810365, "close": 19.055584, "volume": 297475818}, "trend_line": 21.694047, "activity_lines": {"activity_5": 18.473224, "activity_10": 19.066866, "activity_20": 20.144502, "activity_30": 20.909504}, "trend_signal": 0, "fair_value": 17.962462, "relative_strength": -21.793328, "rate_of_change": -0.5526982459833338, "market_dynamics": -0.936616, "expectation": {"probability": 46.1078, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 19.065015, "high": 19.366887, "low": 18.499008, "close": 18.772577, "volume": 234236531}, "trend_line": 21.582745, "activity_lines": {"activity_5": 18.518504, "activity_10": 18.923343, "activity_20": 19.93209, "activity_30": 20.721022}, "trend_signal": 0, "fair_value": 18.01609, "relative_strength": -21.314804, "rate_of_change": -0.5130531891997929, "market_dynamics": -0.951959, "expectation": {"probability": 48.2854, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 18.687676, "high": 19.272552, "low": 18.659379, "close": 18.74428, "volume": 165874164}, "trend_line": 21.439022, "activity_lines": {"activity_5": 18.635479, "activity_10": 18.811514, "activity_20": 19.740135, "activity_30": 20.537895}, "trend_signal": 0, "fair_value": 18.064282, "relative_strength": -20.742431, "rate_of_change": -0.6659162215000818, "market_dynamics": -0.967061, "expectation": {"probability": 47.6009, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 18.697111, "high": 19.225385, "low": 18.565043, "close": 18.923513, "volume": 114144372}, "trend_line": 21.359241, "activity_lines": {"activity_5": 18.790817, "activity_10": 18.767776, "activity_20": 19.5842, "activity_30": 20.375604}, "trend_signal": 0, "fair_value": 18.116085, "relative_strength": -19.368973, "rate_of_change": -0.3721298480872893, "market_dynamics": -0.892883, "expectation": {"probability": 45.3549, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 18.121669, "high": 18.546175, "low": 17.546229, "close": 17.970734, "volume": 269082000}, "trend_line": 21.264219, "activity_lines": {"activity_5": 18.558753, "activity_10": 18.576877, "activity_20": 19.352624, "activity_30": 20.156991}, "trend_signal": 0, "fair_value": 18.163011, "relative_strength": -20.520651, "rate_of_change": -0.4448753586328286, "market_dynamics": -0.87809, "expectation": {"probability": 47.018, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 18.017902, "high": 19.43292, "low": 17.951868, "close": 19.140484, "volume": 185053203}, "trend_line": 21.170166, "activity_lines": {"activity_5": 18.707802, "activity_10": 18.64497, "activity_20": 19.251553, "activity_30": 20.019976}, "trend_signal": 0, "fair_value": 18.21327, "relative_strength": -15.86591, "rate_of_change": -0.44230639272480393, "market_dynamics": -0.630388, "expectation": {"probability": 45.3624, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 19.140485, "high": 19.527257, "low": 18.848046, "close": 18.866915, "volume": 127420748}, "trend_line": 20.966954, "activity_lines": {"activity_5": 18.760001, "activity_10": 18.680131, "activity_20": 19.13769, "activity_30": 19.871379}, "trend_signal": 0, "fair_value": 18.256282, "relative_strength": -17.18903, "rate_of_change": -0.9598979998550652, "market_dynamics": -0.394325, "expectation": {"probability": 47.7681, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 18.866913, "high": 18.904648, "low": 18.065069, "close": 18.083937, "volume": 110100809}, "trend_line": 20.710218, "activity_lines": {"activity_5": 18.544919, "activity_10": 18.593343, "activity_20": 18.970261, "activity_30": 19.685378}, "trend_signal": 0, "fair_value": 18.291909, "relative_strength": -19.901975, "rate_of_change": -1.2244792448154371, "market_dynamics": -0.255472, "expectation": {"probability": 46.737, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 18.159404, "high": 18.536743, "low": 17.989602, "close": 18.461275, "volume": 148412035}, "trend_line": 20.534, "activity_lines": {"activity_5": 18.499638, "activity_10": 18.581337, "activity_20": 18.862697, "activity_30": 19.540285}, "trend_signal": 0, "fair_value": 18.327161, "relative_strength": -19.431878, "rate_of_change": -0.8508746745205782, "market_dynamics": -0.059944, "expectation": {"probability": 44.6881, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 18.461275, "high": 19.225383, "low": 18.206571, "close": 18.942381, "volume": 230780358}, "trend_line": 20.381298, "activity_lines": {"activity_5": 18.645542, "activity_10": 18.646171, "activity_20": 18.818745, "activity_30": 19.4376}, "trend_signal": 0, "fair_value": 18.370136, "relative_strength": -17.668532, "rate_of_change": -0.7436544268043143, "market_dynamics": 0.096884, "expectation": {"probability": 48.0605, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 18.980116, "high": 19.961193, "low": 18.819748, "close": 19.640455, "volume": 205040175}, "trend_line": 20.253485, "activity_lines": {"activity_5": 18.959361, "activity_10": 18.817859, "activity_20": 18.852978, "activity_30": 19.389803}, "trend_signal": 0, "fair_value": 18.414557, "relative_strength": -13.799738, "rate_of_change": -0.6271092253300047, "market_dynamics": 0.32151, "expectation": {"probability": 49.0122, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 19.527256, "high": 19.932892, "low": 19.215953, "close": 19.687624, "volume": 125231193}, "trend_line": 20.121923, "activity_lines": {"activity_5": 19.255571, "activity_10": 18.98749, "activity_20": 18.903389, "activity_30": 19.353296}, "trend_signal": 0, "fair_value": 18.461221, "relative_strength": -13.173955, "rate_of_change": -0.6495770974723728, "market_dynamics": 0.550411, "expectation": {"probability": 49.745, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 19.508389, "high": 19.564989, "low": 18.876349, "close": 18.895216, "volume": 139712833}, "trend_line": 19.994308, "activity_lines": {"activity_5": 19.232932, "activity_10": 18.996409, "activity_20": 18.883624, "activity_30": 19.274154}, "trend_signal": 0, "fair_value": 18.502474, "relative_strength": -17.083234, "rate_of_change": -0.6342087682176237, "market_dynamics": 0.668517, "expectation": {"probability": 50.142, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 18.866913, "high": 19.102751, "low": 18.574476, "close": 18.668812, "volume": 155762546}, "trend_line": 19.880117, "activity_lines": {"activity_5": 19.080739, "activity_10": 18.96142, "activity_20": 18.850877, "activity_30": 19.188638}, "trend_signal": 0, "fair_value": 18.53773, "relative_strength": -17.284039, "rate_of_change": -0.5711175400519073, "market_dynamics": 0.612796, "expectation": {"probability": 49.5323, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 18.734846, "high": 19.178219, "low": 18.517875, "close": 18.819746, "volume": 172816123}, "trend_line": 19.774713, "activity_lines": {"activity_5": 18.965022, "activity_10": 18.958504, "activity_20": 18.840545, "activity_30": 19.120227}, "trend_signal": 0, "fair_value": 18.566711, "relative_strength": -15.584949, "rate_of_change": -0.5301980868623664, "market_dynamics": 0.518707, "expectation": {"probability": 48.8425, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 18.876348, "high": 19.687625, "low": 18.829179, "close": 19.26321, "volume": 284378281}, "trend_line": 19.685969, "activity_lines": {"activity_5": 19.005302, "activity_10": 19.020781, "activity_20": 18.880533, "activity_30": 19.087227}, "trend_signal": 0, "fair_value": 18.601422, "relative_strength": -14.60187, "rate_of_change": -0.4487751604789328, "market_dynamics": 0.654932, "expectation": {"probability": 49.4392, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 19.24325, "high": 19.812163, "low": 19.013687, "close": 19.333078, "volume": 172272458}, "trend_line": 19.554483, "activity_lines": {"activity_5": 19.094021, "activity_10": 19.093531, "activity_20": 18.930994, "activity_30": 19.06446}, "trend_signal": 0, "fair_value": 18.624508, "relative_strength": -14.792297, "rate_of_change": -0.6679173374701488, "market_dynamics": 0.738546, "expectation": {"probability": 50.4452, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 19.392964, "high": 19.522715, "low": 19.013687, "close": 19.303135, "volume": 212265459}, "trend_line": 19.427632, "activity_lines": {"activity_5": 19.196395, "activity_10": 19.15236, "activity_20": 18.981729, "activity_30": 19.048244}, "trend_signal": 0, "fair_value": 18.650101, "relative_strength": -15.256895, "rate_of_change": -0.6487054656469416, "market_dynamics": 0.852337, "expectation": {"probability": 50.7194, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 19.303135, "high": 19.542677, "low": 18.883936, "close": 19.103516, "volume": 207708904}, "trend_line": 19.324489, "activity_lines": {"activity_5": 19.205035, "activity_10": 19.152728, "activity_20": 19.009263, "activity_30": 19.027333}, "trend_signal": 0, "fair_value": 18.678723, "relative_strength": -16.073771, "rate_of_change": -0.530908759235296, "market_dynamics": 0.998264, "expectation": {"probability": 49.8211, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 19.193344, "high": 21.618712, "low": 19.183363, "close": 20.720428, "volume": 432237133}, "trend_line": 19.301847, "activity_lines": {"activity_5": 19.723665, "activity_10": 19.435403, "activity_20": 19.184946, "activity_30": 19.117394}, "trend_signal": 0, "fair_value": 18.708524, "relative_strength": -9.953313, "rate_of_change": -0.11716739314556344, "market_dynamics": 1.186042, "expectation": {"probability": 49.5902, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 20.381077, "high": 21.019856, "low": 19.931934, "close": 19.971859, "volume": 203279787}, "trend_line": 19.231091, "activity_lines": {"activity_5": 19.86606, "activity_10": 19.549646, "activity_20": 19.275614, "activity_30": 19.16062}, "trend_signal": 0, "fair_value": 18.735497, "relative_strength": -11.879128, "rate_of_change": -0.36657631780004984, "market_dynamics": 1.302676, "expectation": {"probability": 52.3512, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 19.852087, "high": 22.21757, "low": 19.852087, "close": 21.948084, "volume": 300607043}, "trend_line": 19.269403, "activity_lines": {"activity_5": 20.619954, "activity_10": 20.017177, "activity_20": 19.550131, "activity_30": 19.33591}, "trend_signal": 1, "fair_value": 18.779124, "relative_strength": -4.774507, "rate_of_change": 0.19921906666658298, "market_dynamics": 1.543075, "expectation": {"probability": 52.2523, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 22.087815, "high": 22.33734, "low": 21.399132, "close": 21.528883, "volume": 195184262}, "trend_line": 19.297132, "activity_lines": {"activity_5": 21.05978, "activity_10": 20.36739, "activity_20": 19.769602, "activity_30": 19.481683}, "trend_signal": 1, "fair_value": 18.823191, "relative_strength": -7.57608, "rate_of_change": 0.14390170780070757, "market_dynamics": 1.678306, "expectation": {"probability": 53.664, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 21.758445, "high": 22.187626, "low": 21.029837, "close": 21.948084, "volume": 229827258}, "trend_line": 19.350155, "activity_lines": {"activity_5": 21.490957, "activity_10": 20.745937, "activity_20": 20.015738, "activity_30": 19.652712}, "trend_signal": 1, "fair_value": 18.867474, "relative_strength": -8.39137, "rate_of_change": 0.27477140126314936, "market_dynamics": 1.622656, "expectation": {"probability": 52.1133, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 21.988008, "high": 22.197607, "low": 19.98184, "close": 20.341152, "volume": 280511612}, "trend_line": 19.344268, "activity_lines": {"activity_5": 21.196851, "activity_10": 20.772692, "activity_20": 20.094429, "activity_30": 19.716647}, "trend_signal": 1, "fair_value": 18.904281, "relative_strength": -15.065863, "rate_of_change": -0.030423528907139542, "market_dynamics": 1.517941, "expectation": {"probability": 53.6477, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 20.211401, "high": 20.660544, "low": 19.762258, "close": 20.261305, "volume": 221448490}, "trend_line": 19.350812, "activity_lines": {"activity_5": 20.901416, "activity_10": 20.757267, "activity_20": 20.154228, "activity_30": 19.775811}, "trend_signal": 1, "fair_value": 18.928669, "relative_strength": -13.752198, "rate_of_change": 0.03382914256565128, "market_dynamics": 1.194296, "expectation": {"probability": 52.5965, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 20.271286, "high": 20.440962, "low": 19.872049, "close": 20.191439, "volume": 175858225}, "trend_line": 19.357544, "activity_lines": {"activity_5": 20.563395, "activity_10": 20.710992, "activity_20": 20.202036, "activity_30": 19.830045}, "trend_signal": 1, "fair_value": 18.951753, "relative_strength": -14.678131, "rate_of_change": 0.03478923778495453, "market_dynamics": 0.919706, "expectation": {"probability": 51.5432, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 20.191438, "high": 21.039818, "low": 19.961878, "close": 20.680504, "volume": 259080634}, "trend_line": 19.432776, "activity_lines": {"activity_5": 20.505505, "activity_10": 20.738031, "activity_20": 20.290114, "activity_30": 19.915397}, "trend_signal": 1, "fair_value": 18.970101, "relative_strength": -10.722869, "rate_of_change": 0.38864434455114627, "market_dynamics": 0.733076, "expectation": {"probability": 49.7772, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 20.73041, "high": 21.029837, "low": 20.24, "close": 20.32, "volume": 209912883}, "trend_line": 19.514229, "activity_lines": {"activity_5": 20.384006, "activity_10": 20.674481, "activity_20": 20.331495, "activity_30": 19.972638}, "trend_signal": 1, "fair_value": 18.983767, "relative_strength": -11.685052, "rate_of_change": 0.4191526727833418, "market_dynamics": 0.585649, "expectation": {"probability": 50.7196, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 20.27, "high": 20.27, "low": 19.9, "close": 20.0, "volume": 80579553}, "trend_line": 19.586274, "activity_lines": {"activity_5": 20.26438, "activity_10": 20.530631, "activity_20": 20.333547, "activity_30": 20.003978}, "trend_signal": 1, "fair_value": 18.985695, "relative_strength": -13.587125, "rate_of_change": 0.3691921417956059, "market_dynamics": 0.34373, "expectation": {"probability": 49.6954, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 20.0, "high": 21.17, "low": 19.73, "close": 20.67, "volume": 111952181}, "trend_line": 19.640088, "activity_lines": {"activity_5": 20.39083, "activity_10": 20.521698, "activity_20": 20.394373, "activity_30": 20.073896}, "trend_signal": 1, "fair_value": 19.004077, "relative_strength": -10.418839, "rate_of_change": 0.2747536361433478, "market_dynamics": 0.176719, "expectation": {"probability": 48.6247, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 20.299999, "high": 22.799999, "low": 20.25, "close": 22.450001, "volume": 351386842}, "trend_line": 19.762668, "activity_lines": {"activity_5": 21.083367, "activity_10": 20.823708, "activity_20": 20.619821, "activity_30": 20.25518}, "trend_signal": 1, "fair_value": 19.031397, "relative_strength": -0.813369, "rate_of_change": 0.6241316230355118, "market_dynamics": 0.235438, "expectation": {"probability": 48.8465, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 22.610001, "high": 23.0, "low": 22.1, "close": 22.76, "volume": 242683190}, "trend_line": 19.896526, "activity_lines": {"activity_5": 21.728667, "activity_10": 21.172956, "activity_20": 20.861638, "activity_30": 20.448557}, "trend_signal": 1, "fair_value": 19.062419, "relative_strength": -1.824778, "rate_of_change": 0.6773275754063167, "market_dynamics": 0.428397, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 22.549999, "high": 23.33, "low": 22.16, "close": 22.700001, "volume": 160167773}, "trend_line": 20.022409, "activity_lines": {"activity_5": 22.215334, "activity_10": 21.488911, "activity_20": 21.079337, "activity_30": 20.629426}, "trend_signal": 1, "fair_value": 19.097597, "relative_strength": -1.716727, "rate_of_change": 0.6326883396629049, "market_dynamics": 0.689457, "expectation": {"probability": 51.8374, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 22.98, "high": 24.639999, "low": 22.91, "close": 24.129999, "volume": 206540332}, "trend_line": 20.227717, "activity_lines": {"activity_5": 23.02, "activity_10": 22.051195, "activity_20": 21.41403, "activity_30": 20.894432}, "trend_signal": 1, "fair_value": 19.143203, "relative_strength": 3.543167, "rate_of_change": 1.025391100541392, "market_dynamics": 1.103444, "expectation": {"probability": 53.4382, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 24.17, "high": 24.700001, "low": 23.549999, "close": 23.620001, "volume": 168949630}, "trend_line": 20.377035, "activity_lines": {"activity_5": 23.379334, "activity_10": 22.451863, "activity_20": 21.674865, "activity_30": 21.113289}, "trend_signal": 1, "fair_value": 19.1866, "relative_strength": 1.774029, "rate_of_change": 0.7381851347831343, "market_dynamics": 1.055363, "expectation": {"probability": 55.3309, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 23.65, "high": 24.24, "low": 22.85, "close": 22.9, "volume": 137184638}, "trend_line": 20.511471, "activity_lines": {"activity_5": 23.302, "activity_10": 22.660555, "activity_20": 21.846382, "activity_30": 21.276061}, "trend_signal": 1, "fair_value": 19.228155, "relative_strength": 2.932795, "rate_of_change": 0.6597426956375199, "market_dynamics": 0.943148, "expectation": {"probability": 55.1011, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 23.0, "high": 23.08, "low": 22.299999, "close": 22.68, "volume": 127544890}, "trend_line": 20.664673, "activity_lines": {"activity_5": 23.121333, "activity_10": 22.78, "activity_20": 21.979961, "activity_30": 21.415966}, "trend_signal": 1, "fair_value": 19.26815, "relative_strength": 0.789512, "rate_of_change": 0.7469088882021201, "market_dynamics": 0.874063, "expectation": {"probability": 53.8884, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 22.5, "high": 23.0, "low": 22.450001, "close": 22.620001, "volume": 108502160}, "trend_line": 20.803297, "activity_lines": {"activity_5": 22.926, "activity_10": 22.852182, "activity_20": 22.091745, "activity_30": 21.542116}, "trend_signal": 1, "fair_value": 19.315882, "relative_strength": 0.504968, "rate_of_change": 0.6708260033923599, "market_dynamics": 0.730098, "expectation": {"probability": 53.5372, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 22.48, "high": 22.530001, "low": 21.48, "close": 21.860001, "volume": 187176367}, "trend_line": 20.900551, "activity_lines": {"activity_5": 22.482667, "activity_10": 22.744364, "activity_20": 22.114404, "activity_30": 21.61029}, "trend_signal": 1, "fair_value": 19.352183, "relative_strength": -2.146544, "rate_of_change": 0.4674932055241028, "market_dynamics": 0.576776, "expectation": {"probability": 50.8301, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 21.620001, "high": 22.219999, "low": 21.26, "close": 21.799999, "volume": 164617439}, "trend_line": 20.972536, "activity_lines": {"activity_5": 22.170667, "activity_10": 22.591818, "activity_20": 22.125921, "activity_30": 21.668319}, "trend_signal": 1, "fair_value": 19.395214, "relative_strength": -2.119258, "rate_of_change": 0.3444167572424359, "market_dynamics": 0.416864, "expectation": {"probability": 50.6147, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 21.889999, "high": 22.1, "low": 21.469999, "close": 21.58, "volume": 128134459}, "trend_line": 21.035615, "activity_lines": {"activity_5": 21.906667, "activity_10": 22.378727, "activity_20": 22.107781, "activity_30": 21.707511}, "trend_signal": 1, "fair_value": 19.434261, "relative_strength": -4.625077, "rate_of_change": 0.3007695397447325, "market_dynamics": 0.161822, "expectation": {"probability": 49.9582, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 21.58, "high": 22.030001, "low": 21.1, "close": 21.32, "volume": 87048777}, "trend_line": 21.116441, "activity_lines": {"activity_5": 21.644, "activity_10": 22.134182, "activity_20": 22.066632, "activity_30": 21.725858}, "trend_signal": 1, "fair_value": 19.474467, "relative_strength": -5.416162, "rate_of_change": 0.38423407159713796, "market_dynamics": -0.289115, "expectation": {"probability": 47.6773, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 21.540001, "high": 22.719999, "low": 21.459999, "close": 22.59, "volume": 214841024}, "trend_line": 21.247148, "activity_lines": {"activity_5": 21.895333, "activity_10": 22.146727, "activity_20": 22.147429, "activity_30": 21.820926}, "trend_signal": 1, "fair_value": 19.52685, "relative_strength": -3.113984, "rate_of_change": 0.6189821476071703, "market_dynamics": -0.308077, "expectation": {"probability": 47.4929, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 22.59, "high": 23.049999, "low": 21.639999, "close": 21.950001, "volume": 163253702}, "trend_line": 21.351489, "activity_lines": {"activity_5": 21.935334, "activity_10": 22.044909, "activity_20": 22.164218, "activity_30": 21.866272}, "trend_signal": 1, "fair_value": 19.573819, "relative_strength": -5.100768, "rate_of_change": 0.49108237962102763, "market_dynamics": -0.452402, "expectation": {"probability": 47.537, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 21.85, "high": 22.34, "low": 21.32, "close": 21.41, "volume": 233004211}, "trend_line": 21.423049, "activity_lines": {"activity_5": 21.789334, "activity_10": 21.884546, "activity_20": 22.121917, "activity_30": 21.870047}, "trend_signal": 1, "fair_value": 19.615409, "relative_strength": -7.861792, "rate_of_change": 0.3351522697082066, "market_dynamics": -0.445206, "expectation": {"probability": 46.5568, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 21.41, "high": 22.700001, "low": 21.16, "close": 22.280001, "volume": 399248286}, "trend_line": 21.52128, "activity_lines": {"activity_5": 21.959334, "activity_10": 21.922546, "activity_20": 22.157003, "activity_30": 21.925334}, "trend_signal": 1, "fair_value": 19.658691, "relative_strength": -3.395471, "rate_of_change": 0.4585295024998634, "market_dynamics": -0.288568, "expectation": {"probability": 46.0706, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 21.91, "high": 22.879999, "low": 20.639999, "close": 22.08, "volume": 409118978}, "trend_line": 21.613842, "activity_lines": {"activity_5": 22.016, "activity_10": 21.935455, "activity_20": 22.163096, "activity_30": 21.96138}, "trend_signal": 1, "fair_value": 19.699228, "relative_strength": -2.81512, "rate_of_change": 0.43009523597109894, "market_dynamics": -0.441204, "expectation": {"probability": 46.995, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 22.08, "high": 23.629999, "low": 22.030001, "close": 22.77, "volume": 192054183}, "trend_line": 21.736058, "activity_lines": {"activity_5": 22.252, "activity_10": 22.084728, "activity_20": 22.228238, "activity_30": 22.035971}, "trend_signal": 1, "fair_value": 19.748023, "relative_strength": -0.047151, "rate_of_change": 0.565452454033846, "market_dynamics": -0.41304, "expectation": {"probability": 46.1873, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 23.030001, "high": 23.799999, "low": 22.91, "close": 23.700001, "volume": 141627982}, "trend_line": 21.835377, "activity_lines": {"activity_5": 22.786, "activity_10": 22.400364, "activity_20": 22.370286, "activity_30": 22.162677}, "trend_signal": 1, "fair_value": 19.805049, "relative_strength": 1.931119, "rate_of_change": 0.4569319791104775, "market_dynamics": -0.237756, "expectation": {"probability": 48.1161, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 24.35, "high": 25.889999, "low": 23.870001, "close": 24.950001, "volume": 350419935}, "trend_line": 22.001315, "activity_lines": {"activity_5": 23.620001, "activity_10": 22.909819, "activity_20": 22.613762, "activity_30": 22.363621}, "trend_signal": 1, "fair_value": 19.871652, "relative_strength": 8.065776, "rate_of_change": 0.7599502403828456, "market_dynamics": 0.163963, "expectation": {"probability": 50.4255, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 26.1, "high": 27.1, "low": 24.309999, "close": 26.24, "volume": 377591874}, "trend_line": 22.144379, "activity_lines": {"activity_5": 24.648, "activity_10": 23.596546, "activity_20": 22.959715, "activity_30": 22.637084}, "trend_signal": 1, "fair_value": 19.940369, "relative_strength": 14.013097, "rate_of_change": 0.650252041752954, "market_dynamics": 0.667133, "expectation": {"probability": 50.6774, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 26.4, "high": 27.26, "low": 25.15, "close": 27.16, "volume": 250056084}, "trend_line": 22.332083, "activity_lines": {"activity_5": 25.718667, "activity_10": 24.365819, "activity_20": 23.375238, "activity_30": 22.960673}, "trend_signal": 1, "fair_value": 20.013773, "relative_strength": 21.600548, "rate_of_change": 0.847637226584679, "market_dynamics": 1.181674, "expectation": {"probability": 51.6183, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 27.5, "high": 27.940001, "low": 25.209999, "close": 26.120001, "volume": 278014839}, "trend_line": 22.471147, "activity_lines": {"activity_5": 26.104001, "activity_10": 24.839819, "activity_20": 23.670762, "activity_30": 23.205054}, "trend_signal": 1, "fair_value": 20.083638, "relative_strength": 17.799532, "rate_of_change": 0.6227094893028905, "market_dynamics": 1.485576, "expectation": {"probability": 52.6403, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 26.469999, "high": 26.77, "low": 24.9, "close": 25.360001, "volume": 172692958}, "trend_line": 22.638442, "activity_lines": {"activity_5": 26.012667, "activity_10": 25.111455, "activity_20": 23.87762, "activity_30": 23.391432}, "trend_signal": 1, "fair_value": 20.150549, "relative_strength": 14.995191, "rate_of_change": 0.7444880316968372, "market_dynamics": 1.32724, "expectation": {"probability": 51.8062, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 25.280001, "high": 25.950001, "low": 24.620001, "close": 25.23, "volume": 135698828}, "trend_line": 22.804065, "activity_lines": {"activity_5": 25.767334, "activity_10": 25.297455, "activity_20": 24.066239, "activity_30": 23.558629}, "trend_signal": 1, "fair_value": 20.215365, "relative_strength": 11.109049, "rate_of_change": 0.7316006993767507, "market_dynamics": 1.026139, "expectation": {"probability": 51.1552, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 25.49, "high": 25.59, "low": 24.559999, "close": 24.799999, "volume": 141941048}, "trend_line": 22.957684, "activity_lines": {"activity_5": 25.36, "activity_10": 25.335818, "activity_20": 24.206238, "activity_30": 23.687399}, "trend_signal": 1, "fair_value": 20.271724, "relative_strength": 7.250767, "rate_of_change": 0.6736474396121878, "market_dynamics": 0.707265, "expectation": {"probability": 50.5204, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 24.76, "high": 26.83, "low": 24.219999, "close": 26.299999, "volume": 244947633}, "trend_line": 23.145, "activity_lines": {"activity_5": 25.548666, "activity_10": 25.601091, "activity_20": 24.480048, "activity_30": 23.903032}, "trend_signal": 1, "fair_value": 20.340271, "relative_strength": 12.714171, "rate_of_change": 0.8159185395181812, "market_dynamics": 0.563215, "expectation": {"probability": 50.36, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 25.16, "high": 26.700001, "low": 24.780001, "close": 26.129999, "volume": 218890841}, "trend_line": 23.338667, "activity_lines": {"activity_5": 25.737999, "activity_10": 25.758727, "activity_20": 24.720429, "activity_30": 24.095613}, "trend_signal": 1, "fair_value": 20.410402, "relative_strength": 10.872773, "rate_of_change": 0.8367552387124708, "market_dynamics": 0.547282, "expectation": {"probability": 50.7943, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 25.870001, "high": 26.0, "low": 23.76, "close": 23.83, "volume": 174609206}, "trend_line": 23.466334, "activity_lines": {"activity_5": 25.159999, "activity_10": 25.437091, "activity_20": 24.725048, "activity_30": 24.127312}, "trend_signal": 1, "fair_value": 20.463771, "relative_strength": -0.588391, "rate_of_change": 0.5470192449294505, "market_dynamics": 0.358108, "expectation": {"probability": 48.2796, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 24.1, "high": 24.57, "low": 23.139999, "close": 23.860001, "volume": 231526004}, "trend_line": 23.572667, "activity_lines": {"activity_5": 24.694, "activity_10": 25.118545, "activity_20": 24.723143, "activity_30": 24.15271}, "trend_signal": 1, "fair_value": 20.517989, "relative_strength": 0.526574, "rate_of_change": 0.4531300031781673, "market_dynamics": 0.194546, "expectation": {"probability": 50.0195, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 23.969999, "high": 24.75, "low": 22.82, "close": 23.32, "volume": 221841362}, "trend_line": 23.601667, "activity_lines": {"activity_5": 24.139333, "activity_10": 24.721636, "activity_20": 24.66, "activity_30": 24.136409}, "trend_signal": 1, "fair_value": 20.567484, "relative_strength": -1.226131, "rate_of_change": 0.1230238394323388, "market_dynamics": -0.15512, "expectation": {"probability": 46.5056, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 24.200001, "high": 25.74, "low": 23.58, "close": 25.74, "volume": 299063378}, "trend_line": 23.701, "activity_lines": {"activity_5": 24.49, "activity_10": 24.817818, "activity_20": 24.819048, "activity_30": 24.274366}, "trend_signal": 1, "fair_value": 20.630877, "relative_strength": 10.041976, "rate_of_change": 0.42087281377201646, "market_dynamics": -0.316407, "expectation": {"probability": 47.9381, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/5856e42d-4443-49eb-be71-e4a8272c227b/", "share_image": "https://sharemaestro.com/terminal/5856e42d-4443-49eb-be71-e4a8272c227b/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}