{"ticker": {"uuid": "5858bbad-00f5-436f-891e-5615e722c278", "symbol": "ATMC", "name": "AlphaTime Acquisition Corp Ordinary Shares", "exchange": "NASDAQ", "asset_type": "Equity", "sector": "Financial Services", "industry": "Shell Companies", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, ATMC was broadly unchanged, moving from 15.60 to 15.60. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -6.72 and has softened across the 12-week window. Market Dynamics is -0.42 on the latest week. Expectation is undecided at 45.96%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "15.60"}, {"label": "12-Week Change", "value": "0.00%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 45.96%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-6.72"}, {"label": "Market Dynamics", "value": "-0.42"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 15.6, "high": 15.6, "low": 15.6, "close": 15.6, "volume": 0}, "trend_line": 15.049717, "activity_lines": {"activity_5": 15.6, "activity_10": 15.6, "activity_20": 15.6, "activity_30": 15.491156}, "trend_signal": 1, "fair_value": 11.925638, "relative_strength": -6.720354, "rate_of_change": 0.7385445570275555, "market_dynamics": -0.422271, "expectation": {"probability": 45.9647, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-02", "ohlcv": {"open": 10.395, "high": 10.41, "low": 10.39, "close": 10.41, "volume": 5898}, "trend_line": null, "activity_lines": {"activity_5": 10.407333, "activity_10": 10.364727, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.247463, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.3529, "direction": "positive"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 10.3801, "high": 10.398, "low": 10.34, "close": 10.37, "volume": 8721}, "trend_line": null, "activity_lines": {"activity_5": 10.396, "activity_10": 10.373636, "activity_20": 10.30655, "activity_30": null}, "trend_signal": 0, "fair_value": 10.25359, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 62.0332, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 10.37, "high": 10.3701, "low": 10.37, "close": 10.3701, "volume": 1480}, "trend_line": null, "activity_lines": {"activity_5": 10.384033, "activity_10": 10.379836, "activity_20": 10.317646, "activity_30": null}, "trend_signal": 0, "fair_value": 10.259138, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.0976, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 10.3701, "high": 10.4, "low": 10.37, "close": 10.38, "volume": 59817}, "trend_line": null, "activity_lines": {"activity_5": 10.380027, "activity_10": 10.384198, "activity_20": 10.328684, "activity_30": null}, "trend_signal": 0, "fair_value": 10.264632, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.1395, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 10.38, "high": 10.38, "low": 10.38, "close": 10.38, "volume": 222}, "trend_line": null, "activity_lines": {"activity_5": 10.378687, "activity_10": 10.385833, "activity_20": 10.338532, "activity_30": null}, "trend_signal": 0, "fair_value": 10.269648, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 61.2963, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 10.38, "high": 10.4, "low": 10.38, "close": 10.3803, "volume": 3916}, "trend_line": null, "activity_lines": {"activity_5": 10.378113, "activity_10": 10.385158, "activity_20": 10.347299, "activity_30": null}, "trend_signal": 0, "fair_value": 10.274258, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.3269, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 10.3803, "high": 10.465, "low": 10.3803, "close": 10.4, "volume": 447999}, "trend_line": null, "activity_lines": {"activity_5": 10.386087, "activity_10": 10.386969, "activity_20": 10.356749, "activity_30": null}, "trend_signal": 0, "fair_value": 10.279288, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 59.0417, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 10.41, "high": 10.55, "low": 10.41, "close": 10.43, "volume": 207443}, "trend_line": null, "activity_lines": {"activity_5": 10.40206, "activity_10": 10.393507, "activity_20": 10.36789, "activity_30": null}, "trend_signal": 0, "fair_value": 10.285085, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.9145, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 10.43, "high": 10.43, "low": 10.42, "close": 10.42, "volume": 309}, "trend_line": null, "activity_lines": {"activity_5": 10.410707, "activity_10": 10.398409, "activity_20": 10.376745, "activity_30": null}, "trend_signal": 0, "fair_value": 10.290081, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 64.8729, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 10.42, "high": 10.55, "low": 10.42, "close": 10.44, "volume": 59090}, "trend_line": null, "activity_lines": {"activity_5": 10.423353, "activity_10": 10.406947, "activity_20": 10.386458, "activity_30": null}, "trend_signal": 0, "fair_value": 10.295436, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.0, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 10.44, "high": 10.44, "low": 10.44, "close": 10.44, "volume": 419}, "trend_line": null, "activity_lines": {"activity_5": 10.432, "activity_10": 10.414576, "activity_20": 10.395075, "activity_30": null}, "trend_signal": 0, "fair_value": 10.300421, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.008681, "expectation": {"probability": 62.7208, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 10.45, "high": 10.4603, "low": 10.44, "close": 10.45, "volume": 902}, "trend_line": 10.305407, "activity_lines": {"activity_5": 10.44, "activity_10": 10.423478, "activity_20": 10.403549, "activity_30": 10.364462}, "trend_signal": 1, "fair_value": 10.305407, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.07036, "expectation": {"probability": 47.0588, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 10.45, "high": 10.545, "low": 10.45, "close": 10.5401, "volume": 21351}, "trend_line": 10.318077, "activity_lines": {"activity_5": 10.4747, "activity_10": 10.447307, "activity_20": 10.419509, "activity_30": 10.379603}, "trend_signal": 1, "fair_value": 10.312977, "relative_strength": null, "rate_of_change": 0.12294516849261711, "market_dynamics": 0.135114, "expectation": {"probability": 47.0588, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 10.5401, "high": 10.55, "low": 10.5401, "close": 10.55, "volume": 6627}, "trend_line": 10.332077, "activity_lines": {"activity_5": 10.50536, "activity_10": 10.469845, "activity_20": 10.43465, "activity_30": 10.394566}, "trend_signal": 1, "fair_value": 10.320384, "relative_strength": null, "rate_of_change": 0.13568419774342977, "market_dynamics": 0.426064, "expectation": {"probability": 52.2727, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 10.55, "high": 10.565, "low": 10.46, "close": 10.46, "volume": 25249}, "trend_line": 10.342517, "activity_lines": {"activity_5": 10.497353, "activity_10": 10.472929, "activity_20": 10.439695, "activity_30": 10.402819}, "trend_signal": 1, "fair_value": 10.324615, "relative_strength": null, "rate_of_change": 0.10104454312526796, "market_dynamics": 0.458386, "expectation": {"probability": 88.0342, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 10.46, "high": 10.55, "low": 10.46, "close": 10.5001, "volume": 65383}, "trend_line": 10.354853, "activity_lines": {"activity_5": 10.50138, "activity_10": 10.481849, "activity_20": 10.447559, "activity_30": 10.412986}, "trend_signal": 1, "fair_value": 10.329776, "relative_strength": null, "rate_of_change": 0.11927464078617862, "market_dynamics": 0.679183, "expectation": {"probability": 51.8405, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 10.56, "high": 10.56, "low": 10.5, "close": 10.5, "volume": 8019}, "trend_line": 10.366353, "activity_lines": {"activity_5": 10.501367, "activity_10": 10.488573, "activity_20": 10.454556, "activity_30": 10.42235}, "trend_signal": 1, "fair_value": 10.33464, "relative_strength": null, "rate_of_change": 0.11105903676276083, "market_dynamics": 0.558801, "expectation": {"probability": 77.0115, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 10.5, "high": 10.5534, "low": 10.5, "close": 10.5534, "volume": 3501}, "trend_line": 10.3798, "activity_lines": {"activity_5": 10.51582, "activity_10": 10.503187, "activity_20": 10.465972, "activity_30": 10.434418}, "trend_signal": 1, "fair_value": 10.340717, "relative_strength": null, "rate_of_change": 0.12971775126700125, "market_dynamics": 0.494078, "expectation": {"probability": 50.9138, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 10.5534, "high": 10.61, "low": 10.53, "close": 10.61, "volume": 7701}, "trend_line": 10.393467, "activity_lines": {"activity_5": 10.548253, "activity_10": 10.525849, "activity_20": 10.482239, "activity_30": 10.449269}, "trend_signal": 1, "fair_value": 10.347995, "relative_strength": null, "rate_of_change": 0.13166920364554108, "market_dynamics": 0.89548, "expectation": {"probability": 54.0342, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 10.61, "high": 10.685, "low": 10.61, "close": 10.685, "volume": 120498}, "trend_line": 10.4093, "activity_lines": {"activity_5": 10.601687, "activity_10": 10.558693, "activity_20": 10.504744, "activity_30": 10.468078}, "trend_signal": 1, "fair_value": 10.356863, "relative_strength": null, "rate_of_change": 0.15233607803825858, "market_dynamics": 1.196632, "expectation": {"probability": 57.2727, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 10.685, "high": 10.685, "low": 10.65, "close": 10.67, "volume": 353900}, "trend_line": 10.424633, "activity_lines": {"activity_5": 10.63512, "activity_10": 10.584355, "activity_20": 10.524415, "activity_30": 10.484897}, "trend_signal": 1, "fair_value": 10.364892, "relative_strength": null, "rate_of_change": 0.14730097124686617, "market_dynamics": 1.514135, "expectation": {"probability": 76.6784, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 10.65, "high": 10.69, "low": 10.65, "close": 10.69, "volume": 502463}, "trend_line": 10.4403, "activity_lines": {"activity_5": 10.663893, "activity_10": 10.609471, "activity_20": 10.544753, "activity_30": 10.502018}, "trend_signal": 1, "fair_value": 10.37302, "relative_strength": null, "rate_of_change": 0.15028826434465886, "market_dynamics": 1.689474, "expectation": {"probability": 56.3745, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 10.6901, "high": 10.6901, "low": 10.69, "close": 10.69, "volume": 2079}, "trend_line": 10.457633, "activity_lines": {"activity_5": 10.68, "activity_10": 10.630224, "activity_20": 10.563568, "activity_30": 10.518127}, "trend_signal": 1, "fair_value": 10.380751, "relative_strength": null, "rate_of_change": 0.16602013352105718, "market_dynamics": 1.626112, "expectation": {"probability": 73.7374, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 10.7, "high": 10.7, "low": 10.69, "close": 10.7, "volume": 106101}, "trend_line": 10.4733, "activity_lines": {"activity_5": 10.690333, "activity_10": 10.650069, "activity_20": 10.581811, "activity_30": 10.533764}, "trend_signal": 1, "fair_value": 10.388352, "relative_strength": null, "rate_of_change": 0.14981401623102036, "market_dynamics": 1.52047, "expectation": {"probability": 55.2773, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 10.71, "high": 10.71, "low": 10.71, "close": 10.71, "volume": 1431}, "trend_line": 10.488633, "activity_lines": {"activity_5": 10.698, "activity_10": 10.669005, "activity_20": 10.599483, "activity_30": 10.549035}, "trend_signal": 1, "fair_value": 10.395833, "relative_strength": null, "rate_of_change": 0.14640084787029914, "market_dynamics": 1.404478, "expectation": {"probability": 57.265, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 10.71, "high": 10.71, "low": 10.71, "close": 10.71, "volume": 100002}, "trend_line": 10.501633, "activity_lines": {"activity_5": 10.704, "activity_10": 10.683396, "activity_20": 10.615583, "activity_30": 10.563317}, "trend_signal": 1, "fair_value": 10.402973, "relative_strength": null, "rate_of_change": 0.12394370171975605, "market_dynamics": 1.306272, "expectation": {"probability": 72.6316, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 10.71, "high": 10.74, "low": 10.71, "close": 10.73, "volume": 408903}, "trend_line": 10.513967, "activity_lines": {"activity_5": 10.714, "activity_10": 10.697607, "activity_20": 10.632019, "activity_30": 10.57805}, "trend_signal": 1, "fair_value": 10.41024, "relative_strength": null, "rate_of_change": 0.11744840064396823, "market_dynamics": 1.314218, "expectation": {"probability": 56.5688, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 10.74, "high": 10.75, "low": 10.7, "close": 10.75, "volume": 19403}, "trend_line": 10.5243, "activity_lines": {"activity_5": 10.728, "activity_10": 10.711273, "activity_20": 10.648787, "activity_30": 10.593278}, "trend_signal": 1, "fair_value": 10.417626, "relative_strength": null, "rate_of_change": 0.09827879429335318, "market_dynamics": 1.201329, "expectation": {"probability": 58.2467, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 10.75, "high": 10.75, "low": 10.73, "close": 10.73, "volume": 15340}, "trend_line": 10.534633, "activity_lines": {"activity_5": 10.731333, "activity_10": 10.717727, "activity_20": 10.662127, "activity_30": 10.606549}, "trend_signal": 1, "fair_value": 10.424272, "relative_strength": null, "rate_of_change": 0.09818230191080887, "market_dynamics": 1.173416, "expectation": {"probability": 70.9677, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 10.99, "high": 10.99, "low": 10.73, "close": 10.938, "volume": 2241}, "trend_line": 10.5529, "activity_lines": {"activity_5": 10.802, "activity_10": 10.759818, "activity_20": 10.6938, "activity_30": 10.632572}, "trend_signal": 1, "fair_value": 10.434975, "relative_strength": null, "rate_of_change": 0.17339949099318233, "market_dynamics": 1.297568, "expectation": {"probability": 57.551, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 10.938, "high": 10.938, "low": 10.72, "close": 10.73, "volume": 1006}, "trend_line": 10.563567, "activity_lines": {"activity_5": 10.788133, "activity_10": 10.759491, "activity_20": 10.703293, "activity_30": 10.643998}, "trend_signal": 1, "fair_value": 10.440996, "relative_strength": null, "rate_of_change": 0.10108121938046921, "market_dynamics": 0.97192, "expectation": {"probability": 69.2586, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 10.75, "high": 10.8, "low": 10.75, "close": 10.8, "volume": 1571}, "trend_line": 10.5779, "activity_lines": {"activity_5": 10.796267, "activity_10": 10.7708, "activity_20": 10.718071, "activity_30": 10.659252}, "trend_signal": 1, "fair_value": 10.448176, "relative_strength": null, "rate_of_change": 0.1356833349946928, "market_dynamics": 0.772042, "expectation": {"probability": 56.6919, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 10.77, "high": 10.798, "low": 10.77, "close": 10.79, "volume": 3076}, "trend_line": 10.591897, "activity_lines": {"activity_5": 10.7964, "activity_10": 10.778291, "activity_20": 10.73023, "activity_30": 10.672936}, "trend_signal": 1, "fair_value": 10.454878, "relative_strength": null, "rate_of_change": 0.13232305088911614, "market_dynamics": 0.443787, "expectation": {"probability": 67.8689, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 10.79, "high": 10.79, "low": 10.79, "close": 10.79, "volume": 3923}, "trend_line": 10.605563, "activity_lines": {"activity_5": 10.793867, "activity_10": 10.783964, "activity_20": 10.741199, "activity_30": 10.685717}, "trend_signal": 1, "fair_value": 10.461323, "relative_strength": -14.303927, "rate_of_change": 0.12902315798577557, "market_dynamics": -0.089728, "expectation": {"probability": 64.9315, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 10.79, "high": 10.79, "low": 10.79, "close": 10.79, "volume": 319}, "trend_line": 10.61923, "activity_lines": {"activity_5": 10.787333, "activity_10": 10.788, "activity_20": 10.751025, "activity_30": 10.697616}, "trend_signal": 1, "fair_value": 10.467525, "relative_strength": -14.335834, "rate_of_change": 0.12886633175438092, "market_dynamics": -0.208105, "expectation": {"probability": 62.2047, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 10.8, "high": 10.809, "low": 10.8, "close": 10.8, "volume": 35276}, "trend_line": 10.63322, "activity_lines": {"activity_5": 10.794, "activity_10": 10.7924, "activity_20": 10.760232, "activity_30": 10.709278}, "trend_signal": 1, "fair_value": 10.473681, "relative_strength": -14.847283, "rate_of_change": 0.13174213196248433, "market_dynamics": -0.344818, "expectation": {"probability": 53.6424, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 10.84, "high": 10.84, "low": 10.77, "close": 10.81, "volume": 1335}, "trend_line": 10.646887, "activity_lines": {"activity_5": 10.799333, "activity_10": 10.796982, "activity_20": 10.768964, "activity_30": 10.720684}, "trend_signal": 1, "fair_value": 10.479796, "relative_strength": -15.824059, "rate_of_change": 0.1285311504887501, "market_dynamics": -0.404725, "expectation": {"probability": 56.1587, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 10.81, "high": 10.83, "low": 10.81, "close": 10.83, "volume": 13987}, "trend_line": 10.66022, "activity_lines": {"activity_5": 10.810667, "activity_10": 10.803745, "activity_20": 10.778124, "activity_30": 10.732497}, "trend_signal": 1, "fair_value": 10.48605, "relative_strength": -13.908046, "rate_of_change": 0.12522909278553582, "market_dynamics": -0.392246, "expectation": {"probability": 58.8235, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 10.84, "high": 10.89, "low": 10.84, "close": 10.89, "volume": 4426}, "trend_line": 10.675887, "activity_lines": {"activity_5": 10.839333, "activity_10": 10.819964, "activity_20": 10.791681, "activity_30": 10.747322}, "trend_signal": 1, "fair_value": 10.493137, "relative_strength": -14.090607, "rate_of_change": 0.14696694814927613, "market_dynamics": -0.275264, "expectation": {"probability": 61.183, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 10.8466, "high": 10.865, "low": 10.8466, "close": 10.86, "volume": 4096}, "trend_line": 10.689887, "activity_lines": {"activity_5": 10.851333, "activity_10": 10.827818, "activity_20": 10.801048, "activity_30": 10.7592}, "trend_signal": 1, "fair_value": 10.499462, "relative_strength": -15.479873, "rate_of_change": 0.13113664466475827, "market_dynamics": -0.230015, "expectation": {"probability": 66.1509, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 10.86, "high": 10.9, "low": 10.86, "close": 10.9, "volume": 87817}, "trend_line": 10.70522, "activity_lines": {"activity_5": 10.872, "activity_10": 10.844364, "activity_20": 10.81339, "activity_30": 10.772756}, "trend_signal": 1, "fair_value": 10.506251, "relative_strength": -13.272515, "rate_of_change": 0.14343463125475547, "market_dynamics": -0.038802, "expectation": {"probability": 60.0332, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 10.92, "high": 10.94, "low": 10.92, "close": 10.94, "volume": 123239}, "trend_line": 10.721553, "activity_lines": {"activity_5": 10.899333, "activity_10": 10.865091, "activity_20": 10.828448, "activity_30": 10.787903}, "trend_signal": 1, "fair_value": 10.51348, "relative_strength": -11.428129, "rate_of_change": 0.15257042825835887, "market_dynamics": 0.185916, "expectation": {"probability": 60.2305, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 10.94, "high": 10.97, "low": 10.92, "close": 10.94, "volume": 452973}, "trend_line": 10.734883, "activity_lines": {"activity_5": 10.918, "activity_10": 10.883273, "activity_20": 10.842314, "activity_30": 10.801996}, "trend_signal": 1, "fair_value": 10.520472, "relative_strength": -13.51417, "rate_of_change": 0.12432900345686712, "market_dynamics": 0.359285, "expectation": {"probability": 63.4109, "direction": "positive"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 10.94, "high": 10.94, "low": 10.94, "close": 10.94, "volume": 7}, "trend_line": 10.747883, "activity_lines": {"activity_5": 10.929333, "activity_10": 10.898727, "activity_20": 10.85499, "activity_30": 10.81523}, "trend_signal": 1, "fair_value": 10.527239, "relative_strength": -12.612621, "rate_of_change": 0.12110052806350942, "market_dynamics": 0.494843, "expectation": {"probability": 60.9538, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 10.94, "high": 10.9597, "low": 10.92, "close": 10.945, "volume": 14752}, "trend_line": 10.76405, "activity_lines": {"activity_5": 10.939, "activity_10": 10.912364, "activity_20": 10.867, "activity_30": 10.827947}, "trend_signal": 1, "fair_value": 10.53387, "relative_strength": -11.426568, "rate_of_change": 0.15042031998300853, "market_dynamics": 0.703692, "expectation": {"probability": 57.1429, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 10.98, "high": 11.02, "low": 10.95, "close": 10.97, "volume": 66712}, "trend_line": 10.779713, "activity_lines": {"activity_5": 10.951333, "activity_10": 10.927727, "activity_20": 10.880271, "activity_30": 10.841234}, "trend_signal": 1, "fair_value": 10.540684, "relative_strength": -10.330143, "rate_of_change": 0.1455121445924163, "market_dynamics": 0.900098, "expectation": {"probability": 58.5305, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 10.97, "high": 11.01, "low": 10.97, "close": 11.01, "volume": 4198}, "trend_line": 10.796713, "activity_lines": {"activity_5": 10.972333, "activity_10": 10.947273, "activity_20": 10.896114, "activity_30": 10.856091}, "trend_signal": 1, "fair_value": 10.547905, "relative_strength": -4.479326, "rate_of_change": 0.15770364201719692, "market_dynamics": 1.094814, "expectation": {"probability": 60.0719, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 11.01, "high": 11.02, "low": 11.01, "close": 11.02, "volume": 194009}, "trend_line": 10.812267, "activity_lines": {"activity_5": 10.992, "activity_10": 10.965, "activity_20": 10.911576, "activity_30": 10.870497}, "trend_signal": 1, "fair_value": 10.555058, "relative_strength": -7.595018, "rate_of_change": 0.14406236416583312, "market_dynamics": 1.44915, "expectation": {"probability": 61.5029, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 11.02, "high": 11.02, "low": 11.02, "close": 11.02, "volume": 5132}, "trend_line": 10.825933, "activity_lines": {"activity_5": 11.006333, "activity_10": 10.979273, "activity_20": 10.925752, "activity_30": 10.883899}, "trend_signal": 1, "fair_value": 10.561997, "relative_strength": -8.098945, "rate_of_change": 0.12639347511487503, "market_dynamics": 1.489086, "expectation": {"probability": 63.8718, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 11.02, "high": 11.02, "low": 11.02, "close": 11.02, "volume": 254}, "trend_line": 10.8371, "activity_lines": {"activity_5": 11.015333, "activity_10": 10.991182, "activity_20": 10.938548, "activity_30": 10.896419}, "trend_signal": 1, "fair_value": 10.568732, "relative_strength": -8.99621, "rate_of_change": 0.1031504628746582, "market_dynamics": 1.447139, "expectation": {"probability": 61.8877, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 11.02, "high": 11.15, "low": 11.02, "close": 11.08, "volume": 94241}, "trend_line": 10.850767, "activity_lines": {"activity_5": 11.039333, "activity_10": 11.011091, "activity_20": 10.956667, "activity_30": 10.91209}, "trend_signal": 1, "fair_value": 10.576142, "relative_strength": -10.045736, "rate_of_change": 0.12611307453100806, "market_dynamics": 1.475197, "expectation": {"probability": 59.0766, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 11.625, "high": 11.86, "low": 11.03, "close": 11.04, "volume": 4346}, "trend_line": 10.862433, "activity_lines": {"activity_5": 11.042667, "activity_10": 11.020455, "activity_20": 10.96931, "activity_30": 10.924299}, "trend_signal": 1, "fair_value": 10.582769, "relative_strength": -11.211658, "rate_of_change": 0.10751313708975554, "market_dynamics": 1.291911, "expectation": {"probability": 61.9687, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 11.04, "high": 11.055, "low": 11.04, "close": 11.055, "volume": 51152}, "trend_line": 10.8746, "activity_lines": {"activity_5": 11.049, "activity_10": 11.030727, "activity_20": 10.982238, "activity_30": 10.936723}, "trend_signal": 1, "fair_value": 10.58942, "relative_strength": -9.340446, "rate_of_change": 0.11200989686196285, "market_dynamics": 1.198808, "expectation": {"probability": 58.3168, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 11.06, "high": 11.06, "low": 11.04, "close": 11.05, "volume": 154061}, "trend_line": 10.886267, "activity_lines": {"activity_5": 11.051333, "activity_10": 11.038, "activity_20": 10.993429, "activity_30": 10.948039}, "trend_signal": 1, "fair_value": 10.595817, "relative_strength": -11.42797, "rate_of_change": 0.10728670479834646, "market_dynamics": 1.106975, "expectation": {"probability": 61.5142, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 11.05, "high": 11.05, "low": 11.04, "close": 11.05, "volume": 3413}, "trend_line": 10.8976, "activity_lines": {"activity_5": 11.051667, "activity_10": 11.043273, "activity_20": 11.003381, "activity_30": 10.958602}, "trend_signal": 1, "fair_value": 10.602038, "relative_strength": -14.102188, "rate_of_change": 0.10410363809743488, "market_dynamics": 0.706472, "expectation": {"probability": 58.8536, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 11.06, "high": 11.07, "low": 11.06, "close": 11.07, "volume": 3628}, "trend_line": 10.9096, "activity_lines": {"activity_5": 11.056667, "activity_10": 11.050273, "activity_20": 11.014, "activity_30": 10.969725}, "trend_signal": 1, "fair_value": 10.608362, "relative_strength": -13.770262, "rate_of_change": 0.11011598884156767, "market_dynamics": 0.44671, "expectation": {"probability": 56.2672, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 11.08, "high": 11.08, "low": 11.07, "close": 11.07, "volume": 2025}, "trend_line": 10.920933, "activity_lines": {"activity_5": 11.062333, "activity_10": 11.055455, "activity_20": 11.023333, "activity_30": 10.980073}, "trend_signal": 1, "fair_value": 10.614517, "relative_strength": -13.393725, "rate_of_change": 0.10388098555401189, "market_dynamics": 0.16025, "expectation": {"probability": 58.6074, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 11.07, "high": 11.08, "low": 11.07, "close": 11.08, "volume": 203}, "trend_line": 10.931933, "activity_lines": {"activity_5": 11.069333, "activity_10": 11.061364, "activity_20": 11.032381, "activity_30": 10.990335}, "trend_signal": 1, "fair_value": 10.620642, "relative_strength": -15.918125, "rate_of_change": 0.1007239949187584, "market_dynamics": -0.110176, "expectation": {"probability": 57.2414, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 11.08, "high": 11.08, "low": 11.08, "close": 11.08, "volume": 50789}, "trend_line": 10.9436, "activity_lines": {"activity_5": 11.074667, "activity_10": 11.066182, "activity_20": 11.040238, "activity_30": 10.999888}, "trend_signal": 1, "fair_value": 10.626608, "relative_strength": -15.369759, "rate_of_change": 0.10672403498996202, "market_dynamics": -0.155166, "expectation": {"probability": 60.7254, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 11.08, "high": 11.1, "low": 11.05, "close": 11.09, "volume": 113745}, "trend_line": 10.948667, "activity_lines": {"activity_5": 11.081333, "activity_10": 11.071727, "activity_20": 11.048143, "activity_30": 11.009333}, "trend_signal": 1, "fair_value": 10.632549, "relative_strength": -11.506109, "rate_of_change": 0.0463010343945354, "market_dynamics": -0.148862, "expectation": {"probability": 56.4199, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 11.1, "high": 11.12, "low": 11.1, "close": 11.11, "volume": 3261}, "trend_line": 10.961333, "activity_lines": {"activity_5": 11.092, "activity_10": 11.079636, "activity_20": 11.056857, "activity_30": 11.019742}, "trend_signal": 1, "fair_value": 10.638592, "relative_strength": -8.773251, "rate_of_change": 0.11568531584712001, "market_dynamics": -0.169411, "expectation": {"probability": 57.4565, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 11.12, "high": 11.13, "low": 11.12, "close": 11.13, "volume": 11728}, "trend_line": 10.972333, "activity_lines": {"activity_5": 11.106667, "activity_10": 11.090636, "activity_20": 11.066476, "activity_30": 11.030624}, "trend_signal": 1, "fair_value": 10.644735, "relative_strength": -5.474411, "rate_of_change": 0.10035275819100661, "market_dynamics": -0.108178, "expectation": {"probability": 58.6299, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 11.14, "high": 11.15, "low": 11.14, "close": 11.15, "volume": 4258}, "trend_line": 10.984333, "activity_lines": {"activity_5": 11.124, "activity_10": 11.103636, "activity_20": 11.077095, "activity_30": 11.042086}, "trend_signal": 1, "fair_value": 10.650973, "relative_strength": -5.379827, "rate_of_change": 0.10936598442645405, "market_dynamics": -0.006216, "expectation": {"probability": 59.7403, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 11.15, "high": 11.16, "low": 11.15, "close": 11.15, "volume": 100194}, "trend_line": 10.996333, "activity_lines": {"activity_5": 11.136667, "activity_10": 11.114909, "activity_20": 11.086714, "activity_30": 11.052774}, "trend_signal": 1, "fair_value": 10.657059, "relative_strength": -9.892496, "rate_of_change": 0.10924650590983043, "market_dynamics": 0.13757, "expectation": {"probability": 60.4496, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 11.16, "high": 11.16, "low": 11.16, "close": 11.16, "volume": 2568}, "trend_line": 11.008667, "activity_lines": {"activity_5": 11.148, "activity_10": 11.126182, "activity_20": 11.096286, "activity_30": 11.063333}, "trend_signal": 1, "fair_value": 10.663118, "relative_strength": -10.354729, "rate_of_change": 0.11216466434765986, "market_dynamics": 0.26044, "expectation": {"probability": 57.7242, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 11.18, "high": 11.18, "low": 11.16, "close": 11.16, "volume": 395}, "trend_line": 11.020667, "activity_lines": {"activity_5": 11.154667, "activity_10": 11.135455, "activity_20": 11.104833, "activity_30": 11.073097}, "trend_signal": 1, "fair_value": 10.669033, "relative_strength": -9.336641, "rate_of_change": 0.1090050230422873, "market_dynamics": 0.498597, "expectation": {"probability": 60.415, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 11.16, "high": 11.16, "low": 11.16, "close": 11.16, "volume": 28}, "trend_line": 11.032333, "activity_lines": {"activity_5": 11.158, "activity_10": 11.143091, "activity_20": 11.112476, "activity_30": 11.082086}, "trend_signal": 1, "fair_value": 10.674809, "relative_strength": -3.519972, "rate_of_change": 0.10585566191229581, "market_dynamics": 0.65812, "expectation": {"probability": 59.1869, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 11.16, "high": 11.16, "low": 11.16, "close": 11.16, "volume": 161}, "trend_line": 11.043333, "activity_lines": {"activity_5": 11.159333, "activity_10": 11.149091, "activity_20": 11.119405, "activity_30": 11.090323}, "trend_signal": 1, "fair_value": 10.680451, "relative_strength": -8.585854, "rate_of_change": 0.09970692509010569, "market_dynamics": 0.513705, "expectation": {"probability": 57.7863, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 11.2, "high": 11.2, "low": 11.2, "close": 11.2, "volume": 5117}, "trend_line": 11.053667, "activity_lines": {"activity_5": 11.173333, "activity_10": 11.160909, "activity_20": 11.129476, "activity_30": 11.10043}, "trend_signal": 1, "fair_value": 10.686423, "relative_strength": -9.181221, "rate_of_change": 0.09357682141795677, "market_dynamics": 0.506388, "expectation": {"probability": 55.1532, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 11.2, "high": 11.2, "low": 11.2, "close": 11.2, "volume": 19}, "trend_line": 11.065, "activity_lines": {"activity_5": 11.184, "activity_10": 11.170545, "activity_20": 11.13869, "activity_30": 11.109871}, "trend_signal": 1, "fair_value": 10.692259, "relative_strength": -9.660117, "rate_of_change": 0.10252706183385753, "market_dynamics": 0.304556, "expectation": {"probability": 57.4344, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 11.2, "high": 11.22, "low": 11.2, "close": 11.22, "volume": 31123}, "trend_line": 11.075667, "activity_lines": {"activity_5": 11.198667, "activity_10": 11.181818, "activity_20": 11.148952, "activity_30": 11.119871}, "trend_signal": 1, "fair_value": 10.698189, "relative_strength": -9.174849, "rate_of_change": 0.09640307275191831, "market_dynamics": 0.200922, "expectation": {"probability": 54.789, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 11.22, "high": 11.24, "low": 11.22, "close": 11.24, "volume": 6792}, "trend_line": 11.085667, "activity_lines": {"activity_5": 11.216, "activity_10": 11.194727, "activity_20": 11.160452, "activity_30": 11.130473}, "trend_signal": 1, "fair_value": 10.704209, "relative_strength": -9.669844, "rate_of_change": 0.09028801606261333, "market_dynamics": 0.319444, "expectation": {"probability": 55.5629, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 11.24, "high": 11.25, "low": 11.24, "close": 11.24, "volume": 2830}, "trend_line": 11.095667, "activity_lines": {"activity_5": 11.228, "activity_10": 11.205636, "activity_20": 11.171, "activity_30": 11.14043}, "trend_signal": 1, "fair_value": 10.710097, "relative_strength": -9.349741, "rate_of_change": 0.09020657033987928, "market_dynamics": 0.412189, "expectation": {"probability": 58.0756, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 11.24, "high": 11.3, "low": 11.24, "close": 11.3, "volume": 907}, "trend_line": 11.107667, "activity_lines": {"activity_5": 11.254667, "activity_10": 11.225818, "activity_20": 11.186381, "activity_30": 11.153613}, "trend_signal": 1, "fair_value": 10.716509, "relative_strength": -8.435467, "rate_of_change": 0.10815032570821274, "market_dynamics": 0.611285, "expectation": {"probability": 55.3447, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 11.26, "high": 11.3, "low": 11.26, "close": 11.28, "volume": 6303}, "trend_line": 11.118833, "activity_lines": {"activity_5": 11.268, "activity_10": 11.239636, "activity_20": 11.198667, "activity_30": 11.164731}, "trend_signal": 1, "fair_value": 10.722568, "relative_strength": -6.676508, "rate_of_change": 0.10052515978378827, "market_dynamics": 0.87429, "expectation": {"probability": 57.8125, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 11.28, "high": 11.31, "low": 11.28, "close": 11.31, "volume": 14967}, "trend_line": 11.130167, "activity_lines": {"activity_5": 11.286, "activity_10": 11.256727, "activity_20": 11.212714, "activity_30": 11.177065}, "trend_signal": 1, "fair_value": 10.728817, "relative_strength": -10.841832, "rate_of_change": 0.10193515812315673, "market_dynamics": 1.157085, "expectation": {"probability": 55.0061, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 11.31, "high": 11.31, "low": 11.29, "close": 11.29, "volume": 250037}, "trend_line": 11.1395, "activity_lines": {"activity_5": 11.291333, "activity_10": 11.267455, "activity_20": 11.223714, "activity_30": 11.187376}, "trend_signal": 1, "fair_value": 10.734724, "relative_strength": -7.475619, "rate_of_change": 0.08385318926481349, "market_dynamics": 1.409296, "expectation": {"probability": 57.6848, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 11.3, "high": 11.31, "low": 11.3, "close": 11.31, "volume": 101185}, "trend_line": 11.149167, "activity_lines": {"activity_5": 11.3, "activity_10": 11.279455, "activity_20": 11.235571, "activity_30": 11.198376}, "trend_signal": 1, "fair_value": 10.740717, "relative_strength": -8.620638, "rate_of_change": 0.08678127384532801, "market_dynamics": 1.578673, "expectation": {"probability": 54.6903, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 11.31, "high": 11.3101, "low": 11.31, "close": 11.3101, "volume": 158}, "trend_line": 11.158837, "activity_lines": {"activity_5": 11.304033, "activity_10": 11.288745, "activity_20": 11.246343, "activity_30": 11.208759}, "trend_signal": 1, "fair_value": 10.746587, "relative_strength": -8.933062, "rate_of_change": 0.08673293708848244, "market_dynamics": 1.48375, "expectation": {"probability": 55.3748, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 11.34, "high": 11.38, "low": 11.31, "close": 11.36, "volume": 304497}, "trend_line": 11.17017, "activity_lines": {"activity_5": 11.324027, "activity_10": 11.305107, "activity_20": 11.260771, "activity_30": 11.221737}, "trend_signal": 1, "fair_value": 10.752846, "relative_strength": -11.016669, "rate_of_change": 0.10156076300783388, "market_dynamics": 1.499017, "expectation": {"probability": 56.1644, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 11.36, "high": 11.38, "low": 11.34, "close": 11.34, "volume": 143270}, "trend_line": 11.178837, "activity_lines": {"activity_5": 11.33202, "activity_10": 11.314924, "activity_20": 11.272009, "activity_30": 11.232694}, "trend_signal": 1, "fair_value": 10.758777, "relative_strength": -11.480905, "rate_of_change": 0.07759058277536593, "market_dynamics": 1.49797, "expectation": {"probability": 58.9133, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 11.34, "high": 11.38, "low": 11.34, "close": 11.35, "volume": 1180}, "trend_line": 11.18917, "activity_lines": {"activity_5": 11.341347, "activity_10": 11.324376, "activity_20": 11.283103, "activity_30": 11.243737}, "trend_signal": 1, "fair_value": 10.764689, "relative_strength": -9.010686, "rate_of_change": 0.09243358678546826, "market_dynamics": 1.387971, "expectation": {"probability": 55.9537, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 11.35, "high": 11.35, "low": 11.3087, "close": 11.35, "volume": 28285}, "trend_line": 11.199003, "activity_lines": {"activity_5": 11.346673, "activity_10": 11.331829, "activity_20": 11.29315, "activity_30": 11.254113}, "trend_signal": 1, "fair_value": 10.770484, "relative_strength": -9.498696, "rate_of_change": 0.08787961931044615, "market_dynamics": 1.327572, "expectation": {"probability": 58.4884, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 11.35, "high": 11.38, "low": 11.341, "close": 11.341, "volume": 490}, "trend_line": 11.208703, "activity_lines": {"activity_5": 11.346333, "activity_10": 11.335645, "activity_20": 11.301388, "activity_30": 11.263274}, "trend_signal": 1, "fair_value": 10.776077, "relative_strength": -8.472089, "rate_of_change": 0.08661485312576919, "market_dynamics": 0.943921, "expectation": {"probability": 57.8733, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 11.341, "high": 11.341, "low": 11.32, "close": 11.32, "volume": 421}, "trend_line": 11.217703, "activity_lines": {"activity_5": 11.336933, "activity_10": 11.334898, "activity_20": 11.306716, "activity_30": 11.270455}, "trend_signal": 1, "fair_value": 10.781358, "relative_strength": -6.274416, "rate_of_change": 0.08029474953525258, "market_dynamics": 0.423599, "expectation": {"probability": 57.012, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 11.32, "high": 11.32, "low": 11.32, "close": 11.32, "volume": 74}, "trend_line": 11.226037, "activity_lines": {"activity_5": 11.3302, "activity_10": 11.333424, "activity_20": 11.311282, "activity_30": 11.277054}, "trend_signal": 1, "fair_value": 10.786538, "relative_strength": -8.587457, "rate_of_change": 0.07429328446295662, "market_dynamics": -0.025399, "expectation": {"probability": 57.7403, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 11.32, "high": 11.42, "low": 11.32, "close": 11.34, "volume": 2576}, "trend_line": 11.235037, "activity_lines": {"activity_5": 11.331467, "activity_10": 11.335404, "activity_20": 11.316991, "activity_30": 11.284407}, "trend_signal": 1, "fair_value": 10.791809, "relative_strength": -9.482176, "rate_of_change": 0.08017076729749191, "market_dynamics": -0.382742, "expectation": {"probability": 54.7137, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 11.41, "high": 11.57, "low": 11.39, "close": 11.54, "volume": 21459}, "trend_line": 11.25037, "activity_lines": {"activity_5": 11.400067, "activity_10": 11.372838, "activity_20": 11.340891, "activity_30": 11.304082}, "trend_signal": 1, "fair_value": 10.798867, "relative_strength": -6.345393, "rate_of_change": 0.136474850950647, "market_dynamics": -0.18631, "expectation": {"probability": 55.3846, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 11.54, "high": 11.54, "low": 11.54, "close": 11.54, "volume": 58}, "trend_line": 11.265703, "activity_lines": {"activity_5": 11.456, "activity_10": 11.406091, "activity_20": 11.362981, "activity_30": 11.322768}, "trend_signal": 1, "fair_value": 10.805793, "relative_strength": -6.243304, "rate_of_change": 0.1362888509444582, "market_dynamics": 0.219713, "expectation": {"probability": 56.1301, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 11.55, "high": 11.55, "low": 11.47, "close": 11.48, "volume": 7641}, "trend_line": 11.278703, "activity_lines": {"activity_5": 11.478667, "activity_10": 11.424255, "activity_20": 11.377738, "activity_30": 11.336593}, "trend_signal": 1, "fair_value": 10.812036, "relative_strength": -9.075469, "rate_of_change": 0.11539448536855536, "market_dynamics": 0.511174, "expectation": {"probability": 55.4487, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 11.48, "high": 11.56, "low": 11.48, "close": 11.56, "volume": 1088}, "trend_line": 11.293703, "activity_lines": {"activity_5": 11.517333, "activity_10": 11.454782, "activity_20": 11.39878, "activity_30": 11.354742}, "trend_signal": 1, "fair_value": 10.818898, "relative_strength": -6.102122, "rate_of_change": 0.1329940153579766, "market_dynamics": 0.916244, "expectation": {"probability": 53.125, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 11.56, "high": 11.62, "low": 11.54, "close": 11.62, "volume": 29214}, "trend_line": 11.310037, "activity_lines": {"activity_5": 11.56, "activity_10": 11.492218, "activity_20": 11.423918, "activity_30": 11.375793}, "trend_signal": 1, "fair_value": 10.826181, "relative_strength": -2.155627, "rate_of_change": 0.14462926818598593, "market_dynamics": 1.026811, "expectation": {"probability": 53.7126, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 11.6, "high": 11.65, "low": 11.6, "close": 11.65, "volume": 24105}, "trend_line": 11.326703, "activity_lines": {"activity_5": 11.594, "activity_10": 11.5302, "activity_20": 11.450103, "activity_30": 11.397726}, "trend_signal": 1, "fair_value": 10.833603, "relative_strength": 1.471672, "rate_of_change": 0.14735583977312133, "market_dynamics": 1.088712, "expectation": {"probability": 54.27, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 11.64, "high": 11.65, "low": 11.6, "close": 11.6, "volume": 5541}, "trend_line": 11.341703, "activity_lines": {"activity_5": 11.604, "activity_10": 11.553636, "activity_20": 11.469574, "activity_30": 11.415358}, "trend_signal": 1, "fair_value": 10.840446, "relative_strength": 3.691853, "rate_of_change": 0.1324304168653541, "market_dynamics": 1.143234, "expectation": {"probability": 56.7023, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 11.6, "high": 11.6, "low": 11.6, "close": 11.6, "volume": 56}, "trend_line": 11.35637, "activity_lines": {"activity_5": 11.61, "activity_10": 11.572364, "activity_20": 11.487616, "activity_30": 11.432022}, "trend_signal": 1, "fair_value": 10.847167, "relative_strength": 3.47977, "rate_of_change": 0.12931920365045108, "market_dynamics": 1.051679, "expectation": {"probability": 55.6131, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 11.6, "high": 11.61, "low": 11.6, "close": 11.61, "volume": 2349}, "trend_line": 11.37137, "activity_lines": {"activity_5": 11.611333, "activity_10": 11.587818, "activity_20": 11.505087, "activity_30": 11.448386}, "trend_signal": 1, "fair_value": 10.853859, "relative_strength": 6.045214, "rate_of_change": 0.13208446008716312, "market_dynamics": 0.87829, "expectation": {"probability": 53.2666, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 11.61, "high": 11.61, "low": 11.61, "close": 11.61, "volume": 66}, "trend_line": 11.38637, "activity_lines": {"activity_5": 11.609333, "activity_10": 11.598, "activity_20": 11.52113, "activity_30": 11.463781}, "trend_signal": 1, "fair_value": 10.860434, "relative_strength": 17.415294, "rate_of_change": 0.1319102271757826, "market_dynamics": 0.68195, "expectation": {"probability": 55.5741, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 11.61, "high": 11.61, "low": 11.61, "close": 11.61, "volume": 39}, "trend_line": 11.40137, "activity_lines": {"activity_5": 11.608, "activity_10": 11.603273, "activity_20": 11.535648, "activity_30": 11.478209}, "trend_signal": 1, "fair_value": 10.866896, "relative_strength": 9.183357, "rate_of_change": 0.13173645332094924, "market_dynamics": 0.61702, "expectation": {"probability": 54.7802, "direction": "undecided"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 11.61, "high": 11.61, "low": 11.61, "close": 11.61, "volume": 20}, "trend_line": 11.415037, "activity_lines": {"activity_5": 11.609333, "activity_10": 11.607273, "activity_20": 11.548738, "activity_30": 11.491669}, "trend_signal": 1, "fair_value": 10.873247, "relative_strength": 11.768104, "rate_of_change": 0.11987155929506607, "market_dynamics": 0.556715, "expectation": {"probability": 53.8628, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 11.61, "high": 11.72, "low": 11.61, "close": 11.62, "volume": 4079}, "trend_line": 11.429037, "activity_lines": {"activity_5": 11.613333, "activity_10": 11.611818, "activity_20": 11.561352, "activity_30": 11.504892}, "trend_signal": 1, "fair_value": 10.879575, "relative_strength": 5.22546, "rate_of_change": 0.12264524416346041, "market_dynamics": 0.484271, "expectation": {"probability": 51.6692, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 11.62, "high": 11.62, "low": 11.62, "close": 11.62, "volume": 34}, "trend_line": 11.44237, "activity_lines": {"activity_5": 11.616, "activity_10": 11.613818, "activity_20": 11.572729, "activity_30": 11.517212}, "trend_signal": 1, "fair_value": 10.885797, "relative_strength": 1.864687, "rate_of_change": 0.11665899760409516, "market_dynamics": 0.355516, "expectation": {"probability": 53.7376, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 11.62, "high": 11.75, "low": 11.62, "close": 11.7, "volume": 26015}, "trend_line": 11.457703, "activity_lines": {"activity_5": 11.644667, "activity_10": 11.629273, "activity_20": 11.59039, "activity_30": 11.533834}, "trend_signal": 1, "fair_value": 10.892583, "relative_strength": 2.840265, "rate_of_change": 0.13400195938428874, "market_dynamics": 0.28338, "expectation": {"probability": 51.5019, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 11.7, "high": 11.7, "low": 11.7, "close": 11.7, "volume": 80}, "trend_line": 11.473037, "activity_lines": {"activity_5": 11.667333, "activity_10": 11.643273, "activity_20": 11.606386, "activity_30": 11.549466}, "trend_signal": 1, "fair_value": 10.899255, "relative_strength": -3.595564, "rate_of_change": 0.13383136218489247, "market_dynamics": 0.144863, "expectation": {"probability": 54.4595, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 11.7, "high": 11.82, "low": 11.7, "close": 11.82, "volume": 348}, "trend_line": 11.49037, "activity_lines": {"activity_5": 11.724, "activity_10": 11.678182, "activity_20": 11.632143, "activity_30": 11.571851}, "trend_signal": 1, "fair_value": 10.906802, "relative_strength": -0.174122, "rate_of_change": 0.15107595312383904, "market_dynamics": 0.343345, "expectation": {"probability": 52.3669, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 11.82, "high": 11.82, "low": 11.7, "close": 11.7, "volume": 1341}, "trend_line": 11.50437, "activity_lines": {"activity_5": 11.726667, "activity_10": 11.687273, "activity_20": 11.64419, "activity_30": 11.585375}, "trend_signal": 1, "fair_value": 10.913251, "relative_strength": -2.894581, "rate_of_change": 0.1218411591619708, "market_dynamics": 0.2493, "expectation": {"probability": 54.4554, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 11.7, "high": 11.7, "low": 11.7, "close": 11.7, "volume": 47}, "trend_line": 11.51737, "activity_lines": {"activity_5": 11.724, "activity_10": 11.694545, "activity_20": 11.654429, "activity_30": 11.597996}, "trend_signal": 1, "fair_value": 10.919596, "relative_strength": -4.722754, "rate_of_change": 0.11300053805640728, "market_dynamics": 0.101407, "expectation": {"probability": 53.96, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 11.7, "high": 11.71, "low": 11.7, "close": 11.71, "volume": 285}, "trend_line": 11.53137, "activity_lines": {"activity_5": 11.719333, "activity_10": 11.702, "activity_20": 11.66381, "activity_30": 11.610424}, "trend_signal": 1, "fair_value": 10.925919, "relative_strength": -4.027791, "rate_of_change": 0.12155552873617087, "market_dynamics": 0.042062, "expectation": {"probability": 51.6537, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 11.71, "high": 11.8, "low": 11.71, "close": 11.8, "volume": 491}, "trend_line": 11.547703, "activity_lines": {"activity_5": 11.744, "activity_10": 11.724, "activity_20": 11.68, "activity_30": 11.627755}, "trend_signal": 1, "fair_value": 10.932856, "relative_strength": -3.202325, "rate_of_change": 0.14163971843761397, "market_dynamics": -0.099309, "expectation": {"probability": 53.4862, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 11.77, "high": 11.81, "low": 11.77, "close": 11.8, "volume": 3639}, "trend_line": 11.564033, "activity_lines": {"activity_5": 11.762, "activity_10": 11.742545, "activity_20": 11.694952, "activity_30": 11.644032}, "trend_signal": 1, "fair_value": 10.939684, "relative_strength": -6.928638, "rate_of_change": 0.141413404899658, "market_dynamics": 0.156496, "expectation": {"probability": 54.4729, "direction": "undecided"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 11.8, "high": 11.84, "low": 11.8, "close": 11.84, "volume": 133}, "trend_line": 11.580033, "activity_lines": {"activity_5": 11.794667, "activity_10": 11.764909, "activity_20": 11.712476, "activity_30": 11.661837}, "trend_signal": 1, "fair_value": 10.946718, "relative_strength": -7.888564, "rate_of_change": 0.13836003408153552, "market_dynamics": 0.467882, "expectation": {"probability": 52.2117, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 11.84, "high": 11.85, "low": 11.84, "close": 11.85, "volume": 25625}, "trend_line": 11.597033, "activity_lines": {"activity_5": 11.821333, "activity_10": 11.785091, "activity_20": 11.729238, "activity_30": 11.679254}, "trend_signal": 1, "fair_value": 10.95372, "relative_strength": -7.387308, "rate_of_change": 0.1468044175694444, "market_dynamics": 0.877865, "expectation": {"probability": 52.6974, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 12.2676, "high": 12.99, "low": 12.0, "close": 12.0, "volume": 1604}, "trend_line": 11.6187, "activity_lines": {"activity_5": 11.888, "activity_10": 11.828364, "activity_20": 11.758905, "activity_30": 11.705252}, "trend_signal": 1, "fair_value": 10.961768, "relative_strength": -7.233558, "rate_of_change": 0.1868322699435344, "market_dynamics": 1.156905, "expectation": {"probability": 53.2638, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 12.0, "high": 13.1, "low": 11.71, "close": 11.71, "volume": 7091}, "trend_line": 11.6307, "activity_lines": {"activity_5": 11.838667, "activity_10": 11.813455, "activity_20": 11.759143, "activity_30": 11.711142}, "trend_signal": 1, "fair_value": 10.96748, "relative_strength": -10.032766, "rate_of_change": 0.1032817785122146, "market_dynamics": 0.912869, "expectation": {"probability": 55.144, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 11.71, "high": 13.74, "low": 11.71, "close": 12.0, "volume": 7314}, "trend_line": 11.652667, "activity_lines": {"activity_5": 11.892, "activity_10": 11.851091, "activity_20": 11.786714, "activity_30": 11.734968}, "trend_signal": 1, "fair_value": 10.975302, "relative_strength": -5.466603, "rate_of_change": 0.18887083322585976, "market_dynamics": 0.953242, "expectation": {"probability": 53.1875, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 12.3, "high": 12.5, "low": 11.9, "close": 12.1, "volume": 22095}, "trend_line": 11.678667, "activity_lines": {"activity_5": 11.965333, "activity_10": 11.903636, "activity_20": 11.821905, "activity_30": 11.763828}, "trend_signal": 1, "fair_value": 10.983759, "relative_strength": -7.811564, "rate_of_change": 0.22312488634577457, "market_dynamics": 1.015095, "expectation": {"probability": 53.6421, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 11.7132, "high": 12.15, "low": 11.7132, "close": 11.93, "volume": 4927}, "trend_line": 11.699, "activity_lines": {"activity_5": 11.964667, "activity_10": 11.918, "activity_20": 11.838524, "activity_30": 11.780043}, "trend_signal": 1, "fair_value": 10.99082, "relative_strength": -9.321643, "rate_of_change": 0.17410377400091162, "market_dynamics": 0.691418, "expectation": {"probability": 55.5909, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 11.9, "high": 12.03, "low": 11.73, "close": 11.73, "volume": 72707}, "trend_line": 11.712, "activity_lines": {"activity_5": 11.892, "activity_10": 11.891818, "activity_20": 11.834571, "activity_30": 11.782043}, "trend_signal": 1, "fair_value": 10.996296, "relative_strength": -9.786119, "rate_of_change": 0.1111206085990247, "market_dynamics": 0.71921, "expectation": {"probability": 55.0217, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 11.73, "high": 11.73, "low": 11.73, "close": 11.73, "volume": 643}, "trend_line": 11.718333, "activity_lines": {"activity_5": 11.837333, "activity_10": 11.865273, "activity_20": 11.830048, "activity_30": 11.783204}, "trend_signal": 1, "fair_value": 11.00169, "relative_strength": -9.307781, "rate_of_change": 0.054072745901636785, "market_dynamics": 0.268669, "expectation": {"probability": 54.761, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 11.93, "high": 11.93, "low": 11.87, "close": 11.87, "volume": 10989}, "trend_line": 11.729333, "activity_lines": {"activity_5": 11.828, "activity_10": 11.865455, "activity_20": 11.838286, "activity_30": 11.792989}, "trend_signal": 1, "fair_value": 11.008028, "relative_strength": -8.786249, "rate_of_change": 0.09387000693700212, "market_dynamics": -0.255118, "expectation": {"probability": 53.5292, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 11.87, "high": 11.93, "low": 11.87, "close": 11.93, "volume": 14248}, "trend_line": 11.744333, "activity_lines": {"activity_5": 11.847333, "activity_10": 11.875273, "activity_20": 11.851, "activity_30": 11.805935}, "trend_signal": 1, "fair_value": 11.014709, "relative_strength": -9.730054, "rate_of_change": 0.12788450971593007, "market_dynamics": -0.451305, "expectation": {"probability": 53.9239, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 11.882, "high": 13.3, "low": 11.882, "close": 12.35, "volume": 28603}, "trend_line": 11.770667, "activity_lines": {"activity_5": 12.018, "activity_10": 11.959818, "activity_20": 11.902238, "activity_30": 11.845011}, "trend_signal": 1, "fair_value": 11.024316, "relative_strength": -8.316246, "rate_of_change": 0.22422729328264368, "market_dynamics": -0.099239, "expectation": {"probability": 54.4946, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 12.03, "high": 12.35, "low": 11.97, "close": 12.0, "volume": 13645}, "trend_line": 11.783333, "activity_lines": {"activity_5": 12.044, "activity_10": 11.971636, "activity_20": 11.916667, "activity_30": 11.859806}, "trend_signal": 1, "fair_value": 11.031285, "relative_strength": -10.282622, "rate_of_change": 0.1076064763364827, "market_dynamics": 0.096938, "expectation": {"probability": 54.8895, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 12.0, "high": 13.3, "low": 11.61, "close": 11.95, "volume": 16414}, "trend_line": 11.793333, "activity_lines": {"activity_5": 12.035333, "activity_10": 11.974364, "activity_20": 11.924905, "activity_30": 11.870559}, "trend_signal": 1, "fair_value": 11.037801, "relative_strength": -11.471415, "rate_of_change": 0.08486563182080814, "market_dynamics": 0.175382, "expectation": {"probability": 54.461, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 12.545, "high": 12.545, "low": 12.21, "close": 12.29, "volume": 26509}, "trend_line": 11.816333, "activity_lines": {"activity_5": 12.125333, "activity_10": 12.034545, "activity_20": 11.964333, "activity_30": 11.902602}, "trend_signal": 1, "fair_value": 11.046619, "relative_strength": -6.674897, "rate_of_change": 0.19502544361292679, "market_dynamics": 0.4845, "expectation": {"probability": 52.8928, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 12.29, "high": 12.29, "low": 12.29, "close": 12.29, "volume": 783}, "trend_line": 11.839333, "activity_lines": {"activity_5": 12.187333, "activity_10": 12.089455, "activity_20": 12.001524, "activity_30": 11.933161}, "trend_signal": 1, "fair_value": 11.055314, "relative_strength": -8.708079, "rate_of_change": 0.1946458347103089, "market_dynamics": 0.350449, "expectation": {"probability": 54.9336, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 12.29, "high": 12.29, "low": 12.29, "close": 12.29, "volume": 1182}, "trend_line": 11.862, "activity_lines": {"activity_5": 12.225333, "activity_10": 12.140909, "activity_20": 12.035905, "activity_30": 11.962237}, "trend_signal": 1, "fair_value": 11.063888, "relative_strength": -10.423081, "rate_of_change": 0.1914550422730758, "market_dynamics": 0.519154, "expectation": {"probability": 54.4259, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 12.11, "high": 12.45, "low": 12.11, "close": 12.45, "volume": 1357}, "trend_line": 11.89, "activity_lines": {"activity_5": 12.320667, "activity_10": 12.214909, "activity_20": 12.082714, "activity_30": 12.000172}, "trend_signal": 1, "fair_value": 11.073448, "relative_strength": -10.715284, "rate_of_change": 0.23604788399932955, "market_dynamics": 0.88458, "expectation": {"probability": 52.2969, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 12.45, "high": 12.45, "low": 12.45, "close": 12.45, "volume": 21}, "trend_line": 11.918, "activity_lines": {"activity_5": 12.386, "activity_10": 12.275818, "activity_20": 12.126, "activity_30": 12.036301}, "trend_signal": 1, "fair_value": 11.082876, "relative_strength": -7.748992, "rate_of_change": 0.2354920100925037, "market_dynamics": 0.91574, "expectation": {"probability": 54.3304, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 12.45, "high": 12.45, "low": 12.45, "close": 12.45, "volume": 133}, "trend_line": 11.946, "activity_lines": {"activity_5": 12.418, "activity_10": 12.323636, "activity_20": 12.16619, "activity_30": 12.070624}, "trend_signal": 1, "fair_value": 11.092176, "relative_strength": -7.421878, "rate_of_change": 0.23493874811210327, "market_dynamics": 0.962382, "expectation": {"probability": 53.8435, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 12.45, "high": 12.45, "low": 12.05, "close": 12.05, "volume": 356}, "trend_line": 11.960333, "activity_lines": {"activity_5": 12.306, "activity_10": 12.288182, "activity_20": 12.16519, "activity_30": 12.077333}, "trend_signal": 1, "fair_value": 11.098648, "relative_strength": -7.376919, "rate_of_change": 0.11998158379374349, "market_dynamics": 0.778535, "expectation": {"probability": 52.8105, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 12.47, "high": 12.47, "low": 12.0, "close": 12.0615, "volume": 10202}, "trend_line": 11.97505, "activity_lines": {"activity_5": 12.213833, "activity_10": 12.252636, "activity_20": 12.164286, "activity_30": 12.08386}, "trend_signal": 1, "fair_value": 11.10511, "relative_strength": -11.438735, "rate_of_change": 0.12304841345135793, "market_dynamics": 0.489797, "expectation": {"probability": 51.301, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 11.975, "high": 15.63, "low": 11.58, "close": 15.63, "volume": 22498}, "trend_line": 12.10605, "activity_lines": {"activity_5": 13.3264, "activity_10": 12.871155, "activity_20": 12.502231, "activity_30": 12.319663}, "trend_signal": 1, "fair_value": 11.135276, "relative_strength": 13.29326, "rate_of_change": 1.0939411526465463, "market_dynamics": 0.744221, "expectation": {"probability": 50.9441, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 15.7, "high": 15.76, "low": 14.2, "close": 15.6, "volume": 884697}, "trend_line": 12.23605, "activity_lines": {"activity_5": 14.216967, "activity_10": 13.418218, "activity_20": 12.820033, "activity_30": 12.54508}, "trend_signal": 1, "fair_value": 11.164844, "relative_strength": 14.867311, "rate_of_change": 1.073843243667429, "market_dynamics": 0.972527, "expectation": {"probability": 52.5825, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 15.6, "high": 15.6, "low": 15.6, "close": 15.6, "volume": 0}, "trend_line": 12.36205, "activity_lines": {"activity_5": 14.897533, "activity_10": 13.898918, "activity_20": 13.119312, "activity_30": 12.762109}, "trend_signal": 1, "fair_value": 11.194022, "relative_strength": 13.90402, "rate_of_change": 1.0297440759068446, "market_dynamics": 1.35131, "expectation": {"probability": 52.3953, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 15.6, "high": 15.6, "low": 15.6, "close": 15.6, "volume": 0}, "trend_line": 12.49205, "activity_lines": {"activity_5": 15.3681, "activity_10": 14.319436, "activity_20": 13.401448, "activity_30": 12.971009}, "trend_signal": 1, "fair_value": 11.22282, "relative_strength": 12.20264, "rate_of_change": 1.0516055185021964, "market_dynamics": 1.673805, "expectation": {"probability": 51.8864, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 15.6, "high": 15.6, "low": 15.6, "close": 15.6, "volume": 0}, "trend_line": 12.62205, "activity_lines": {"activity_5": 15.602, "activity_10": 14.679773, "activity_20": 13.666917, "activity_30": 13.171522}, "trend_signal": 1, "fair_value": 11.251243, "relative_strength": 13.833243, "rate_of_change": 1.040661860943552, "market_dynamics": 1.499921, "expectation": {"probability": 51.2925, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 15.6, "high": 15.6, "low": 15.6, "close": 15.6, "volume": 0}, "trend_line": 12.751717, "activity_lines": {"activity_5": 15.6, "activity_10": 14.979927, "activity_20": 13.91491, "activity_30": 13.363647}, "trend_signal": 1, "fair_value": 11.279299, "relative_strength": 11.139917, "rate_of_change": 1.0273053901703728, "market_dynamics": 1.367552, "expectation": {"probability": 50.7119, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 15.6, "high": 15.6, "low": 15.6, "close": 15.6, "volume": 0}, "trend_line": 12.878383, "activity_lines": {"activity_5": 15.6, "activity_10": 15.222809, "activity_20": 14.144474, "activity_30": 13.547408}, "trend_signal": 1, "fair_value": 11.306996, "relative_strength": 11.786978, "rate_of_change": 0.993325055755238, "market_dynamics": 1.295864, "expectation": {"probability": 50.1444, "direction": "undecided"}}, {"week_ending": "2026-01-20", "ohlcv": {"open": 15.6, "high": 15.6, "low": 15.6, "close": 15.6, "volume": 0}, "trend_line": 13.00505, "activity_lines": {"activity_5": 15.6, "activity_10": 15.408418, "activity_20": 14.35561, "activity_30": 13.722996}, "trend_signal": 1, "fair_value": 11.341868, "relative_strength": 11.786978, "rate_of_change": 0.9835629209039768, "market_dynamics": 1.219837, "expectation": {"probability": 49.5894, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 15.6, "high": 15.6, "low": 15.6, "close": 15.6, "volume": 0}, "trend_line": 13.130383, "activity_lines": {"activity_5": 15.6, "activity_10": 15.536755, "activity_20": 14.548983, "activity_30": 13.890412}, "trend_signal": 1, "fair_value": 11.376932, "relative_strength": 13.520283, "rate_of_change": 0.9637256296592437, "market_dynamics": 1.125477, "expectation": {"probability": 49.0466, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 15.6, "high": 15.6, "low": 15.6, "close": 15.6, "volume": 0}, "trend_line": 13.255383, "activity_lines": {"activity_5": 15.6, "activity_10": 15.600545, "activity_20": 14.724881, "activity_30": 14.049742}, "trend_signal": 1, "fair_value": 11.411888, "relative_strength": 14.61522, "rate_of_change": 0.951990509340055, "market_dynamics": 1.007081, "expectation": {"probability": 48.5155, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 15.6, "high": 15.6, "low": 15.6, "close": 15.6, "volume": 0}, "trend_line": 13.375383, "activity_lines": {"activity_5": 15.6, "activity_10": 15.6, "activity_20": 14.885302, "activity_30": 14.201008}, "trend_signal": 1, "fair_value": 11.446953, "relative_strength": 12.987101, "rate_of_change": 0.9052925894332832, "market_dynamics": 0.87232, "expectation": {"probability": 47.9959, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 15.6, "high": 15.6, "low": 15.6, "close": 15.6, "volume": 0}, "trend_line": 13.50505, "activity_lines": {"activity_5": 15.6, "activity_10": 15.6, "activity_20": 15.028581, "activity_30": 14.344531}, "trend_signal": 1, "fair_value": 11.481856, "relative_strength": 12.863287, "rate_of_change": 0.9694451366364711, "market_dynamics": 0.713421, "expectation": {"probability": 47.4872, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 15.6, "high": 15.6, "low": 15.6, "close": 15.6, "volume": 0}, "trend_line": 13.62505, "activity_lines": {"activity_5": 15.6, "activity_10": 15.6, "activity_20": 15.154479, "activity_30": 14.479689}, "trend_signal": 1, "fair_value": 11.516792, "relative_strength": 13.904271, "rate_of_change": 0.888556502937784, "market_dynamics": 0.596741, "expectation": {"probability": 46.9892, "direction": "undecided"}}, {"week_ending": "2026-03-12", "ohlcv": {"open": 15.6, "high": 15.6, "low": 15.6, "close": 15.6, "volume": 0}, "trend_line": 13.741717, "activity_lines": {"activity_5": 15.6, "activity_10": 15.6, "activity_20": 15.264614, "activity_30": 14.607105}, "trend_signal": 1, "fair_value": 11.551408, "relative_strength": 13.904271, "rate_of_change": 0.8562684173636034, "market_dynamics": 0.47155, "expectation": {"probability": 46.5015, "direction": "undecided"}}, {"week_ending": "2026-03-19", "ohlcv": {"open": 15.6, "high": 15.6, "low": 15.6, "close": 15.6, "volume": 0}, "trend_line": 13.86405, "activity_lines": {"activity_5": 15.6, "activity_10": 15.6, "activity_20": 15.358988, "activity_30": 14.726995}, "trend_signal": 1, "fair_value": 11.585959, "relative_strength": 13.904271, "rate_of_change": 0.8902308205008234, "market_dynamics": 0.189952, "expectation": {"probability": 46.0239, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 15.6, "high": 15.6, "low": 15.6, "close": 15.6, "volume": 0}, "trend_line": 13.99305, "activity_lines": {"activity_5": 15.6, "activity_10": 15.6, "activity_20": 15.4376, "activity_30": 14.838991}, "trend_signal": 1, "fair_value": 11.62051, "relative_strength": 20.799316, "rate_of_change": 0.9304640418925173, "market_dynamics": -0.021277, "expectation": {"probability": 47.1871, "direction": "undecided"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 15.6, "high": 15.6, "low": 15.6, "close": 15.6, "volume": 0}, "trend_line": 14.12205, "activity_lines": {"activity_5": 15.6, "activity_10": 15.6, "activity_20": 15.501212, "activity_30": 14.942666}, "trend_signal": 1, "fair_value": 11.654997, "relative_strength": 15.898885, "rate_of_change": 0.9218862220888194, "market_dynamics": -0.24316, "expectation": {"probability": 46.7222, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 15.6, "high": 15.6, "low": 15.6, "close": 15.6, "volume": 0}, "trend_line": 14.246383, "activity_lines": {"activity_5": 15.6, "activity_10": 15.6, "activity_20": 15.549824, "activity_30": 15.038017}, "trend_signal": 1, "fair_value": 11.689805, "relative_strength": 10.839937, "rate_of_change": 0.8804175031245466, "market_dynamics": -0.417631, "expectation": {"probability": 46.1798, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 15.6, "high": 15.6, "low": 15.6, "close": 15.6, "volume": 0}, "trend_line": 14.368717, "activity_lines": {"activity_5": 15.6, "activity_10": 15.6, "activity_20": 15.583436, "activity_30": 15.125347}, "trend_signal": 1, "fair_value": 11.724228, "relative_strength": 4.406481, "rate_of_change": 0.858702170228053, "market_dynamics": -0.394203, "expectation": {"probability": 45.6498, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 15.6, "high": 15.6, "low": 15.6, "close": 15.6, "volume": 0}, "trend_line": 14.47705, "activity_lines": {"activity_5": 15.6, "activity_10": 15.6, "activity_20": 15.600143, "activity_30": 15.204785}, "trend_signal": 1, "fair_value": 11.758523, "relative_strength": 2.160374, "rate_of_change": 0.7539504048969717, "market_dynamics": -0.392912, "expectation": {"probability": 45.1318, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 15.6, "high": 15.6, "low": 15.6, "close": 15.6, "volume": 0}, "trend_line": 14.59705, "activity_lines": {"activity_5": 15.6, "activity_10": 15.6, "activity_20": 15.6, "activity_30": 15.277233}, "trend_signal": 1, "fair_value": 11.792369, "relative_strength": 0.980598, "rate_of_change": 0.828898152593237, "market_dynamics": -0.393002, "expectation": {"probability": 44.6254, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 15.6, "high": 15.6, "low": 15.6, "close": 15.6, "volume": 0}, "trend_line": 14.718717, "activity_lines": {"activity_5": 15.6, "activity_10": 15.6, "activity_20": 15.6, "activity_30": 15.34194}, "trend_signal": 1, "fair_value": 11.825959, "relative_strength": -3.982747, "rate_of_change": 0.8335040299238573, "market_dynamics": -0.395625, "expectation": {"probability": 47.2763, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 15.6, "high": 15.6, "low": 15.6, "close": 15.6, "volume": 0}, "trend_line": 14.82905, "activity_lines": {"activity_5": 15.6, "activity_10": 15.6, "activity_20": 15.6, "activity_30": 15.398797}, "trend_signal": 1, "fair_value": 11.859036, "relative_strength": -3.324264, "rate_of_change": 0.7496101732236626, "market_dynamics": -0.401839, "expectation": {"probability": 46.881, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 15.6, "high": 15.6, "low": 15.6, "close": 15.6, "volume": 0}, "trend_line": 14.939383, "activity_lines": {"activity_5": 15.6, "activity_10": 15.6, "activity_20": 15.6, "activity_30": 15.448535}, "trend_signal": 1, "fair_value": 11.892241, "relative_strength": -4.244306, "rate_of_change": 0.7440328274569099, "market_dynamics": -0.413622, "expectation": {"probability": 46.4183, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 15.6, "high": 15.6, "low": 15.6, "close": 15.6, "volume": 0}, "trend_line": 15.049717, "activity_lines": {"activity_5": 15.6, "activity_10": 15.6, "activity_20": 15.6, "activity_30": 15.491156}, "trend_signal": 1, "fair_value": 11.925638, "relative_strength": -6.720354, "rate_of_change": 0.7385445570275555, "market_dynamics": -0.422271, "expectation": {"probability": 45.9647, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/5858bbad-00f5-436f-891e-5615e722c278/", "share_image": "https://sharemaestro.com/terminal/5858bbad-00f5-436f-891e-5615e722c278/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}