{"ticker": {"uuid": "585d335a-4137-4a88-80cd-f3d85fbb35d6", "symbol": "MNSO", "name": "Miniso Group Holding\u00a0Ltd", "exchange": "NYSE", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Specialty Retail", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-09-04, MNSO fell 19.93%, moving from 11.94 to 9.56. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -48.35 and has softened across the 12-week window. Market Dynamics is 0.17 on the latest week. Next-week expectancy is undecided at 47.42% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-09-04"}, {"label": "Latest Close", "value": "9.56"}, {"label": "12-Week Change", "value": "-19.93%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Undecided 47.42%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-48.35"}, {"label": "Market Dynamics", "value": "0.17"}], "latest": {"week_ending": "2026-09-04", "ohlcv": {"open": 9.21, "high": 9.78, "low": 9.21, "close": 9.56, "volume": 7787223}, "trend_line": 13.933614, "activity_lines": {"activity_5": 10.555333, "activity_10": 11.309455, "activity_20": 11.89319, "activity_30": 12.675941}, "trend_signal": 0, "fair_value": 18.281353, "relative_strength": -48.349021, "rate_of_change": -2.086485593089561, "market_dynamics": 0.167619, "expectation": {"probability": 47.4153, "direction": "undecided"}}, "series_window": "latest_156_weeks", "display_weeks": 156, "series": [{"week_ending": "2023-09-15", "ohlcv": {"open": 24.862557, "high": 27.348813, "low": 24.780291, "close": 25.730918, "volume": 10701153}, "trend_line": 16.871348, "activity_lines": {"activity_5": 23.702609, "activity_10": 21.540795, "activity_20": 19.118541, "activity_30": 17.990642}, "trend_signal": 1, "fair_value": 13.634464, "relative_strength": 75.750135, "rate_of_change": 2.249521868649504, "market_dynamics": 1.504079, "expectation": {"probability": 57.6585, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 24.469509, "high": 24.89912, "low": 22.431145, "close": 23.564585, "volume": 14327688}, "trend_line": 17.163109, "activity_lines": {"activity_5": 24.083365, "activity_10": 22.175628, "activity_20": 19.698607, "activity_30": 18.422464}, "trend_signal": 1, "fair_value": 13.698946, "relative_strength": 61.716855, "rate_of_change": 1.7293283263435588, "market_dynamics": 1.520624, "expectation": {"probability": 58.6364, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 23.043568, "high": 24.506072, "low": 22.597505, "close": 23.674273, "volume": 9941722}, "trend_line": 17.373287, "activity_lines": {"activity_5": 24.139263, "activity_10": 22.709406, "activity_20": 20.248639, "activity_30": 18.842539}, "trend_signal": 1, "fair_value": 13.763302, "relative_strength": 59.835277, "rate_of_change": 1.2245916517805873, "market_dynamics": 1.499707, "expectation": {"probability": 57.2621, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 23.592007, "high": 24.003336, "low": 21.581979, "close": 22.568255, "volume": 6280432}, "trend_line": 17.572109, "activity_lines": {"activity_5": 23.606023, "activity_10": 22.915334, "activity_20": 20.651735, "activity_30": 19.177698}, "trend_signal": 1, "fair_value": 13.819744, "relative_strength": 48.503848, "rate_of_change": 1.1444121080829426, "market_dynamics": 1.271996, "expectation": {"probability": 58.427, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 22.851615, "high": 25.246464, "low": 22.559114, "close": 23.582867, "volume": 9865413}, "trend_line": 17.832965, "activity_lines": {"activity_5": 23.471351, "activity_10": 23.239197, "activity_20": 21.113066, "activity_30": 19.565489}, "trend_signal": 1, "fair_value": 13.842105, "relative_strength": 50.997335, "rate_of_change": 1.4844888567445171, "market_dynamics": 1.121973, "expectation": {"probability": 56.7331, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 23.400054, "high": 24.3324, "low": 22.632239, "close": 22.915599, "volume": 7608337}, "trend_line": 18.103994, "activity_lines": {"activity_5": 23.168491, "activity_10": 23.356262, "activity_20": 21.463078, "activity_30": 19.893401}, "trend_signal": 1, "fair_value": 13.881083, "relative_strength": 47.028543, "rate_of_change": 1.5198201757251169, "market_dynamics": 0.857392, "expectation": {"probability": 58.2372, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 22.796771, "high": 25.849747, "low": 21.964972, "close": 23.77482, "volume": 7122936}, "trend_line": 18.364045, "activity_lines": {"activity_5": 23.339725, "activity_10": 23.525917, "activity_20": 21.85646, "activity_30": 20.259261}, "trend_signal": 1, "fair_value": 13.927347, "relative_strength": 52.833188, "rate_of_change": 1.436428889669322, "market_dynamics": 0.581835, "expectation": {"probability": 56.25, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 24.515212, "high": 25.063651, "low": 22.627669, "close": 24.350681, "volume": 5672111}, "trend_line": 18.674205, "activity_lines": {"activity_5": 23.688898, "activity_10": 23.697882, "activity_20": 22.264963, "activity_30": 20.645495}, "trend_signal": 1, "fair_value": 13.969801, "relative_strength": 44.97857, "rate_of_change": 1.6889525156358511, "market_dynamics": 0.442633, "expectation": {"probability": 57.1001, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 24.679744, "high": 25.209902, "low": 22.952162, "close": 23.564585, "volume": 4646105}, "trend_line": 18.961164, "activity_lines": {"activity_5": 23.730945, "activity_10": 23.654496, "activity_20": 22.557893, "activity_30": 20.961004}, "trend_signal": 1, "fair_value": 14.009105, "relative_strength": 35.893675, "rate_of_change": 1.5366597935494417, "market_dynamics": 0.121923, "expectation": {"probability": 58.9052, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 23.308647, "high": 25.593809, "low": 22.860756, "close": 24.359821, "volume": 5436528}, "trend_line": 19.281233, "activity_lines": {"activity_5": 23.971648, "activity_10": 23.754046, "activity_20": 22.881191, "activity_30": 21.309304}, "trend_signal": 1, "fair_value": 14.059619, "relative_strength": 35.226202, "rate_of_change": 1.688024005277314, "market_dynamics": 0.022676, "expectation": {"probability": 56.7857, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 23.975914, "high": 25.739968, "low": 21.453096, "close": 22.997865, "volume": 8905622}, "trend_line": 19.494376, "activity_lines": {"activity_5": 23.70657, "activity_10": 23.606632, "activity_20": 23.031629, "activity_30": 21.549087}, "trend_signal": 1, "fair_value": 14.095345, "relative_strength": 24.663851, "rate_of_change": 1.1054427898879637, "market_dynamics": -0.14257, "expectation": {"probability": 57.8011, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 23.189819, "high": 24.259274, "low": 21.279424, "close": 22.156926, "volume": 12451759}, "trend_line": 19.730811, "activity_lines": {"activity_5": 23.155694, "activity_10": 23.356012, "activity_20": 23.065224, "activity_30": 21.720864}, "trend_signal": 1, "fair_value": 14.115345, "relative_strength": 17.914988, "rate_of_change": 1.2128369741098675, "market_dynamics": -0.278194, "expectation": {"probability": 56.8362, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 21.389112, "high": 21.389112, "low": 17.367227, "close": 17.869963, "volume": 16486144}, "trend_line": 19.828549, "activity_lines": {"activity_5": 21.283689, "activity_10": 22.351538, "activity_20": 22.665551, "activity_30": 21.60081}, "trend_signal": 1, "fair_value": 14.102974, "relative_strength": -5.597689, "rate_of_change": 0.49535723594939746, "market_dynamics": -0.442067, "expectation": {"probability": 48.558, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 18.034494, "high": 18.409261, "low": 16.69996, "close": 17.495196, "volume": 11676595}, "trend_line": 19.928202, "activity_lines": {"activity_5": 19.718811, "activity_10": 21.384458, "activity_20": 22.224627, "activity_30": 21.450271}, "trend_signal": 0, "fair_value": 14.082311, "relative_strength": -10.191628, "rate_of_change": 0.5025733350433257, "market_dynamics": -0.709464, "expectation": {"probability": 47.8215, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 17.504337, "high": 18.226448, "low": 17.138711, "close": 17.952229, "volume": 6093490}, "trend_line": 20.074903, "activity_lines": {"activity_5": 18.710902, "activity_10": 20.592712, "activity_20": 21.833961, "activity_30": 21.322789}, "trend_signal": 0, "fair_value": 14.0249, "relative_strength": -9.150841, "rate_of_change": 0.736147696616083, "market_dynamics": -0.987095, "expectation": {"probability": 46.2718, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 18.061916, "high": 19.588404, "low": 17.961369, "close": 18.646918, "volume": 5184063}, "trend_line": 20.201841, "activity_lines": {"activity_5": 18.36173, "activity_10": 20.029648, "activity_20": 21.513881, "activity_30": 21.230661}, "trend_signal": 0, "fair_value": 13.997782, "relative_strength": -6.549879, "rate_of_change": 0.6323218597868328, "market_dynamics": -1.212423, "expectation": {"probability": 47.0005, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 18.171604, "high": 20.703563, "low": 17.627736, "close": 19.542701, "volume": 7999737}, "trend_line": 20.33883, "activity_lines": {"activity_5": 18.601215, "activity_10": 19.707067, "activity_20": 21.2723, "activity_30": 21.188135}, "trend_signal": 0, "fair_value": 13.968016, "relative_strength": -1.071025, "rate_of_change": 0.6781015650999321, "market_dynamics": -1.212546, "expectation": {"probability": 47.4392, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 19.259341, "high": 20.616727, "low": 19.017114, "close": 20.557313, "volume": 6949214}, "trend_line": 20.497333, "activity_lines": {"activity_5": 19.353185, "activity_10": 19.645907, "activity_20": 21.120684, "activity_30": 21.202231}, "trend_signal": 0, "fair_value": 13.940919, "relative_strength": 1.685307, "rate_of_change": 0.7793122809915792, "market_dynamics": -1.115483, "expectation": {"probability": 53.7453, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 20.493328, "high": 21.206299, "low": 18.473245, "close": 19.359888, "volume": 8821051}, "trend_line": 20.674749, "activity_lines": {"activity_5": 19.526857, "activity_10": 19.436005, "activity_20": 20.854123, "activity_30": 21.128848}, "trend_signal": 0, "fair_value": 13.896199, "relative_strength": -5.610099, "rate_of_change": 0.8655565092297488, "market_dynamics": -0.949208, "expectation": {"probability": 49.6542, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 18.838871, "high": 19.867194, "low": 17.805978, "close": 18.098479, "volume": 7402312}, "trend_line": 20.768099, "activity_lines": {"activity_5": 19.155747, "activity_10": 19.073204, "activity_20": 20.487017, "activity_30": 20.962637}, "trend_signal": 0, "fair_value": 13.83717, "relative_strength": -12.770863, "rate_of_change": 0.4515169688396262, "market_dynamics": -0.869194, "expectation": {"probability": 49.2889, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 17.906525, "high": 17.915666, "low": 14.826128, "close": 14.944956, "volume": 10699217}, "trend_line": 20.756932, "activity_lines": {"activity_5": 17.723712, "activity_10": 18.250879, "activity_20": 19.849566, "activity_30": 20.58695}, "trend_signal": 0, "fair_value": 13.764593, "relative_strength": -28.861812, "rate_of_change": -0.05376996710194983, "market_dynamics": -0.959059, "expectation": {"probability": 48.1752, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 15.008941, "high": 15.575661, "low": 14.359955, "close": 15.054644, "volume": 5122894}, "trend_line": 20.695096, "activity_lines": {"activity_5": 16.575038, "activity_10": 17.594913, "activity_20": 19.273923, "activity_30": 20.21906}, "trend_signal": 0, "fair_value": 13.67416, "relative_strength": -29.150052, "rate_of_change": -0.2979052973724612, "market_dynamics": -1.207143, "expectation": {"probability": 47.2845, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 15.173472, "high": 16.718241, "low": 14.816987, "close": 16.4166, "volume": 4381642}, "trend_line": 20.685562, "activity_lines": {"activity_5": 16.179553, "activity_10": 17.315707, "activity_20": 18.868513, "activity_30": 19.943028}, "trend_signal": 0, "fair_value": 13.615241, "relative_strength": -22.354998, "rate_of_change": -0.046068885111712456, "market_dynamics": -1.377756, "expectation": {"probability": 47.9587, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 16.864492, "high": 18.007073, "low": 16.389178, "close": 17.284962, "volume": 7610662}, "trend_line": 20.63144, "activity_lines": {"activity_5": 16.349569, "activity_10": 17.220811, "activity_20": 18.580365, "activity_30": 19.723635}, "trend_signal": 0, "fair_value": 13.577837, "relative_strength": -19.447605, "rate_of_change": -0.2616414289348269, "market_dynamics": -1.395153, "expectation": {"probability": 48.7403, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 16.864492, "high": 17.815119, "low": 16.462303, "close": 17.312383, "volume": 4988503}, "trend_line": 20.579132, "activity_lines": {"activity_5": 16.667054, "activity_10": 17.134723, "activity_20": 18.319987, "activity_30": 19.509502}, "trend_signal": 0, "fair_value": 13.540442, "relative_strength": -19.74578, "rate_of_change": -0.25353538095256567, "market_dynamics": -1.349575, "expectation": {"probability": 49.8558, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 17.312383, "high": 17.358087, "low": 15.237457, "close": 15.593942, "volume": 7021902}, "trend_line": 20.525068, "activity_lines": {"activity_5": 16.464131, "activity_10": 16.747824, "activity_20": 17.925808, "activity_30": 19.187877}, "trend_signal": 0, "fair_value": 13.501478, "relative_strength": -27.112056, "rate_of_change": -0.26271273249037097, "market_dynamics": -1.203041, "expectation": {"probability": 50.0693, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 15.758474, "high": 18.212737, "low": 15.71277, "close": 18.007073, "volume": 18806037}, "trend_line": 20.520528, "activity_lines": {"activity_5": 17.02232, "activity_10": 16.855185, "activity_20": 17.796315, "activity_30": 19.025426}, "trend_signal": 0, "fair_value": 13.485374, "relative_strength": -15.564599, "rate_of_change": -0.022119293344130254, "market_dynamics": -0.789028, "expectation": {"probability": 49.8599, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 18.464105, "high": 20.10028, "low": 18.308714, "close": 19.039966, "volume": 9182172}, "trend_line": 20.476284, "activity_lines": {"activity_5": 17.727978, "activity_10": 17.178265, "activity_20": 17.792659, "activity_30": 18.929905}, "trend_signal": 0, "fair_value": 13.487783, "relative_strength": -12.615497, "rate_of_change": -0.21560848726698972, "market_dynamics": -0.424278, "expectation": {"probability": 50.4613, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 18.738324, "high": 19.312368, "low": 18.372698, "close": 19.006411, "volume": 4873469}, "trend_line": 20.327373, "activity_lines": {"activity_5": 18.24756, "activity_10": 17.522833, "activity_20": 17.811096, "activity_30": 18.835075}, "trend_signal": 0, "fair_value": 13.475862, "relative_strength": -12.949562, "rate_of_change": -0.7272364458316668, "market_dynamics": -0.102228, "expectation": {"probability": 50.7562, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 20.258052, "high": 20.387852, "low": 19.117668, "close": 19.507067, "volume": 4583325}, "trend_line": 20.164396, "activity_lines": {"activity_5": 18.819264, "activity_10": 17.964856, "activity_20": 17.898921, "activity_30": 18.782152}, "trend_signal": 0, "fair_value": 13.463705, "relative_strength": -9.870254, "rate_of_change": -0.8017612507036765, "market_dynamics": 0.255564, "expectation": {"probability": 53.1842, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 19.59051, "high": 20.628909, "low": 19.414353, "close": 19.627596, "volume": 5809136}, "trend_line": 19.960952, "activity_lines": {"activity_5": 19.284832, "activity_10": 18.403182, "activity_20": 18.021332, "activity_30": 18.74752}, "trend_signal": 0, "fair_value": 13.451487, "relative_strength": -8.036941, "rate_of_change": -1.0089268232978617, "market_dynamics": 0.304836, "expectation": {"probability": 53.6574, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 19.831567, "high": 20.146795, "low": 17.434905, "close": 18.969325, "volume": 9788288}, "trend_line": 19.807777, "activity_lines": {"activity_5": 19.262067, "activity_10": 18.636684, "activity_20": 18.0971, "activity_30": 18.683544}, "trend_signal": 0, "fair_value": 13.420601, "relative_strength": -8.388651, "rate_of_change": -0.7673732194736874, "market_dynamics": 0.335304, "expectation": {"probability": 49.0786, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 19.126939, "high": 22.575907, "low": 19.126939, "close": 21.908365, "volume": 7827725}, "trend_line": 19.748913, "activity_lines": {"activity_5": 20.154831, "activity_10": 19.333381, "activity_20": 18.467956, "activity_30": 18.819066}, "trend_signal": 0, "fair_value": 13.411556, "relative_strength": 2.95495, "rate_of_change": -0.2971762050834872, "market_dynamics": 0.516785, "expectation": {"probability": 52.3067, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 21.722937, "high": 22.603722, "low": 20.573281, "close": 22.269951, "volume": 4808397}, "trend_line": 19.73897, "activity_lines": {"activity_5": 20.976897, "activity_10": 19.99597, "activity_20": 18.854018, "activity_30": 18.981713}, "trend_signal": 0, "fair_value": 13.417165, "relative_strength": 3.72345, "rate_of_change": -0.05034707479851354, "market_dynamics": 0.65079, "expectation": {"probability": 52.7671, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 22.390479, "high": 23.326892, "low": 21.648765, "close": 22.891136, "volume": 6863738}, "trend_line": 19.715912, "activity_lines": {"activity_5": 21.788455, "activity_10": 20.680866, "activity_20": 19.276503, "activity_30": 19.185079}, "trend_signal": 0, "fair_value": 13.429091, "relative_strength": 4.321182, "rate_of_change": -0.11681460582795818, "market_dynamics": 0.830157, "expectation": {"probability": 53.6909, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 23.512321, "high": 23.642121, "low": 20.225602, "close": 22.186508, "volume": 10163858}, "trend_line": 19.691609, "activity_lines": {"activity_5": 22.139533, "activity_10": 21.136216, "activity_20": 19.608363, "activity_30": 19.344472}, "trend_signal": 0, "fair_value": 13.439278, "relative_strength": -0.839749, "rate_of_change": -0.12326591841148278, "market_dynamics": 1.014262, "expectation": {"probability": 55.7867, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 21.917637, "high": 21.954722, "low": 20.165338, "close": 20.869966, "volume": 7315865}, "trend_line": 19.594781, "activity_lines": {"activity_5": 21.881169, "activity_10": 21.23233, "activity_20": 19.797982, "activity_30": 19.420495}, "trend_signal": 0, "fair_value": 13.455918, "relative_strength": -7.005063, "rate_of_change": -0.491722134031803, "market_dynamics": 0.970031, "expectation": {"probability": 55.1688, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 21.54678, "high": 22.316308, "low": 20.564009, "close": 20.851423, "volume": 5488972}, "trend_line": 19.478139, "activity_lines": {"activity_5": 21.489915, "activity_10": 21.27302, "activity_20": 19.979515, "activity_30": 19.501569}, "trend_signal": 1, "fair_value": 13.46766, "relative_strength": -6.907006, "rate_of_change": -0.5952707509208821, "market_dynamics": 0.887412, "expectation": {"probability": 53.4442, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 21.324266, "high": 21.67658, "low": 19.65541, "close": 19.905738, "volume": 6445756}, "trend_line": 19.356177, "activity_lines": {"activity_5": 20.853895, "activity_10": 21.108832, "activity_20": 20.069582, "activity_30": 19.529156}, "trend_signal": 1, "fair_value": 13.464616, "relative_strength": -12.268058, "rate_of_change": -0.6261481140472399, "market_dynamics": 0.654493, "expectation": {"probability": 52.6624, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 19.952096, "high": 20.276595, "low": 18.906372, "close": 19.145482, "volume": 3616572}, "trend_line": 19.182366, "activity_lines": {"activity_5": 20.122071, "activity_10": 20.790063, "activity_20": 20.084645, "activity_30": 19.515563}, "trend_signal": 1, "fair_value": 13.460088, "relative_strength": -16.941824, "rate_of_change": -0.8979614104582769, "market_dynamics": 0.307462, "expectation": {"probability": 53.1974, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 19.275282, "high": 19.469982, "low": 18.701103, "close": 19.191839, "volume": 4573216}, "trend_line": 19.055498, "activity_lines": {"activity_5": 19.65541, "activity_10": 20.486298, "activity_20": 20.099137, "activity_30": 19.516174}, "trend_signal": 1, "fair_value": 13.467249, "relative_strength": -17.361534, "rate_of_change": -0.6613782679362818, "market_dynamics": 0.013469, "expectation": {"probability": 50.7514, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 18.718997, "high": 19.034225, "low": 17.448812, "close": 17.680598, "volume": 4670351}, "trend_line": 18.906287, "activity_lines": {"activity_5": 18.884646, "activity_10": 19.915684, "activity_20": 19.949478, "activity_30": 19.427471}, "trend_signal": 0, "fair_value": 13.472614, "relative_strength": -23.741999, "rate_of_change": -0.7830338519623108, "market_dynamics": -0.337484, "expectation": {"probability": 52.8634, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 17.866026, "high": 18.051454, "low": 16.605113, "close": 16.864713, "volume": 5410637}, "trend_line": 18.872779, "activity_lines": {"activity_5": 18.054545, "activity_10": 19.220159, "activity_20": 19.709611, "activity_30": 19.295756}, "trend_signal": 0, "fair_value": 13.480084, "relative_strength": -28.46849, "rate_of_change": -0.17723204984668672, "market_dynamics": -0.626449, "expectation": {"probability": 53.3808, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 16.707099, "high": 18.38059, "low": 16.484585, "close": 18.144169, "volume": 5525031}, "trend_line": 18.894411, "activity_lines": {"activity_5": 17.91671, "activity_10": 18.848965, "activity_20": 19.589463, "activity_30": 19.248749}, "trend_signal": 0, "fair_value": 13.499979, "relative_strength": -23.577584, "rate_of_change": 0.11462010973582806, "market_dynamics": -0.776238, "expectation": {"probability": 53.5349, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 17.476626, "high": 17.476626, "low": 15.747321, "close": 15.891214, "volume": 6249320}, "trend_line": 18.825711, "activity_lines": {"activity_5": 17.145328, "activity_10": 18.143157, "activity_20": 19.250656, "activity_30": 19.054994}, "trend_signal": 0, "fair_value": 13.506488, "relative_strength": -31.461204, "rate_of_change": -0.36359958508367, "market_dynamics": -0.904975, "expectation": {"probability": 54.3248, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 16.512399, "high": 16.966698, "low": 15.232943, "close": 15.464728, "volume": 5131066}, "trend_line": 18.719638, "activity_lines": {"activity_5": 16.448735, "activity_10": 17.487078, "activity_20": 18.877999, "activity_30": 18.838157}, "trend_signal": 0, "fair_value": 13.511763, "relative_strength": -32.325362, "rate_of_change": -0.5634475106942762, "market_dynamics": -0.945818, "expectation": {"probability": 54.2291, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 15.622342, "high": 15.7336, "low": 13.879316, "close": 14.138915, "volume": 3910661}, "trend_line": 18.539512, "activity_lines": {"activity_5": 15.558679, "activity_10": 16.712156, "activity_20": 18.37969, "activity_30": 18.542626}, "trend_signal": 0, "fair_value": 13.514541, "relative_strength": -36.311086, "rate_of_change": -0.9622301456897903, "market_dynamics": -1.067498, "expectation": {"probability": 54.0149, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 13.239588, "high": 14.6952, "low": 13.239588, "close": 14.6952, "volume": 4165062}, "trend_line": 18.344108, "activity_lines": {"activity_5": 15.090163, "activity_10": 16.160759, "activity_20": 17.95278, "activity_30": 18.294606}, "trend_signal": 0, "fair_value": 13.53211, "relative_strength": -33.460068, "rate_of_change": -1.053986750028803, "market_dynamics": -1.21065, "expectation": {"probability": 53.7118, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 14.732286, "high": 14.925595, "low": 13.350845, "close": 14.176001, "volume": 3816088}, "trend_line": 18.171312, "activity_lines": {"activity_5": 14.593215, "activity_10": 15.626894, "activity_20": 17.497112, "activity_30": 18.025696}, "trend_signal": 0, "fair_value": 13.554075, "relative_strength": -37.80136, "rate_of_change": -0.9419700320124489, "market_dynamics": -1.331086, "expectation": {"probability": 54.7236, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 14.389244, "high": 15.1495, "low": 13.536273, "close": 14.713743, "volume": 6232941}, "trend_line": 18.058487, "activity_lines": {"activity_5": 14.540058, "activity_10": 15.294977, "activity_20": 17.115659, "activity_30": 17.802627}, "trend_signal": 0, "fair_value": 13.574319, "relative_strength": -35.715617, "rate_of_change": -0.6208962787056919, "market_dynamics": -1.267017, "expectation": {"probability": 53.4662, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 14.852815, "high": 16.744184, "low": 14.19918, "close": 15.232943, "volume": 10448816}, "trend_line": 18.068087, "activity_lines": {"activity_5": 14.738467, "activity_10": 15.138037, "activity_20": 16.806479, "activity_30": 17.620334}, "trend_signal": 0, "fair_value": 13.59651, "relative_strength": -32.813652, "rate_of_change": 0.053160599777816064, "market_dynamics": -1.014957, "expectation": {"probability": 53.5467, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 15.307114, "high": 16.308428, "low": 14.463415, "close": 14.899172, "volume": 9053221}, "trend_line": 18.062904, "activity_lines": {"activity_5": 14.841071, "activity_10": 14.992392, "activity_20": 16.486439, "activity_30": 17.415888}, "trend_signal": 0, "fair_value": 13.614988, "relative_strength": -30.521109, "rate_of_change": -0.028685936701538062, "market_dynamics": -0.815387, "expectation": {"probability": 54.2293, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 15.186586, "high": 15.575985, "low": 14.454144, "close": 14.541666, "volume": 9163939}, "trend_line": 18.000407, "activity_lines": {"activity_5": 14.773822, "activity_10": 14.832316, "activity_20": 16.151732, "activity_30": 17.188711}, "trend_signal": 0, "fair_value": 13.634379, "relative_strength": -33.748553, "rate_of_change": -0.34599641342278337, "market_dynamics": -0.583906, "expectation": {"probability": 53.922, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 14.588848, "high": 15.976016, "low": 14.060404, "close": 15.5325, "volume": 8279116}, "trend_line": 17.941991, "activity_lines": {"activity_5": 15.047087, "activity_10": 14.89463, "activity_20": 15.946469, "activity_30": 17.029491}, "trend_signal": 0, "fair_value": 13.65849, "relative_strength": -29.247827, "rate_of_change": -0.32452599543997857, "market_dynamics": -0.392986, "expectation": {"probability": 52.5866, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 12.758165, "high": 16.268548, "low": 11.805077, "close": 16.164746, "volume": 54110768}, "trend_line": 17.903737, "activity_lines": {"activity_5": 15.440668, "activity_10": 15.119382, "activity_20": 15.833504, "activity_30": 16.91483}, "trend_signal": 0, "fair_value": 13.67451, "relative_strength": -25.753642, "rate_of_change": -0.21320933668956807, "market_dynamics": -0.150604, "expectation": {"probability": 52.6675, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 18.542747, "high": 19.703438, "low": 16.230802, "close": 19.458089, "volume": 29270532}, "trend_line": 18.032541, "activity_lines": {"activity_5": 16.835296, "activity_10": 15.937951, "activity_20": 16.066221, "activity_30": 17.015111}, "trend_signal": 0, "fair_value": 13.707986, "relative_strength": -9.98587, "rate_of_change": 0.7194252239071586, "market_dynamics": 0.295698, "expectation": {"probability": 48.7027, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 20.043153, "high": 20.221786, "low": 15.976016, "close": 17.061215, "volume": 15750118}, "trend_line": 18.001013, "activity_lines": {"activity_5": 17.149289, "activity_10": 16.248118, "activity_20": 16.083656, "activity_30": 16.952445}, "trend_signal": 0, "fair_value": 13.725873, "relative_strength": -20.926462, "rate_of_change": -0.17483947492479293, "market_dynamics": 0.5863, "expectation": {"probability": 51.1976, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 17.466985, "high": 17.863318, "low": 14.135896, "close": 15.5325, "volume": 11385759}, "trend_line": 17.884097, "activity_lines": {"activity_5": 16.809575, "activity_10": 16.227204, "activity_20": 15.973637, "activity_30": 16.793186}, "trend_signal": 0, "fair_value": 13.734129, "relative_strength": -27.55925, "rate_of_change": -0.6494967810978182, "market_dynamics": 0.666431, "expectation": {"probability": 51.2414, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 15.598555, "high": 17.438675, "low": 15.438134, "close": 16.428968, "volume": 9635535}, "trend_line": 17.798183, "activity_lines": {"activity_5": 16.702627, "activity_10": 16.35406, "activity_20": 15.974323, "activity_30": 16.699307}, "trend_signal": 0, "fair_value": 13.755047, "relative_strength": -21.394962, "rate_of_change": -0.4803932790120683, "market_dynamics": 0.646945, "expectation": {"probability": 51.3158, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 17.844445, "high": 19.458089, "low": 17.731207, "close": 18.542747, "volume": 10900330}, "trend_line": 17.766039, "activity_lines": {"activity_5": 17.240508, "activity_10": 16.824277, "activity_20": 16.192878, "activity_30": 16.747343}, "trend_signal": 0, "fair_value": 13.781587, "relative_strength": -8.858335, "rate_of_change": -0.180602705343587, "market_dynamics": 0.522565, "expectation": {"probability": 48.7233, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 18.552184, "high": 19.231613, "low": 16.778119, "close": 18.240779, "volume": 9110653}, "trend_line": 17.719811, "activity_lines": {"activity_5": 17.5192, "activity_10": 17.169972, "activity_20": 16.385544, "activity_30": 16.777972}, "trend_signal": 0, "fair_value": 13.804449, "relative_strength": -13.302129, "rate_of_change": -0.26020431453516046, "market_dynamics": 0.540129, "expectation": {"probability": 51.3062, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 18.193596, "high": 18.363453, "low": 15.72123, "close": 16.296857, "volume": 9787370}, "trend_line": 17.630729, "activity_lines": {"activity_5": 17.231072, "activity_10": 17.107539, "activity_20": 16.397604, "activity_30": 16.686168}, "trend_signal": 0, "fair_value": 13.829749, "relative_strength": -19.713503, "rate_of_change": -0.5027254523200119, "market_dynamics": 0.562392, "expectation": {"probability": 51.364, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 16.561079, "high": 16.929103, "low": 15.485317, "close": 15.740103, "volume": 5691512}, "trend_line": 17.42512, "activity_lines": {"activity_5": 16.808316, "activity_10": 16.918466, "activity_20": 16.363229, "activity_30": 16.564192}, "trend_signal": 0, "fair_value": 13.857441, "relative_strength": -22.664402, "rate_of_change": -1.1661968146637558, "market_dynamics": 0.489481, "expectation": {"probability": 51.4078, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 16.013762, "high": 18.96739, "low": 15.787285, "close": 18.882462, "volume": 7103041}, "trend_line": 17.312204, "activity_lines": {"activity_5": 17.419173, "activity_10": 17.278941, "activity_20": 16.633481, "activity_30": 16.658214}, "trend_signal": 0, "fair_value": 13.918826, "relative_strength": -7.393078, "rate_of_change": -0.6480070151597146, "market_dynamics": 0.488036, "expectation": {"probability": 48.431, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 21.713415, "high": 23.657337, "low": 20.897157, "close": 22.817487, "volume": 19448374}, "trend_line": 17.309749, "activity_lines": {"activity_5": 19.178139, "activity_10": 18.293966, "activity_20": 17.274982, "activity_30": 17.013394}, "trend_signal": 0, "fair_value": 13.999701, "relative_strength": 11.052043, "rate_of_change": -0.014180747870122176, "market_dynamics": 0.653283, "expectation": {"probability": 49.6898, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 23.544099, "high": 23.874377, "low": 21.64736, "close": 22.723122, "volume": 7276387}, "trend_line": 17.327636, "activity_lines": {"activity_5": 20.620667, "activity_10": 19.170876, "activity_20": 17.874514, "activity_30": 17.362644}, "trend_signal": 1, "fair_value": 14.089811, "relative_strength": 11.253073, "rate_of_change": 0.1033348317182312, "market_dynamics": 0.89109, "expectation": {"probability": 50.9497, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 22.930725, "high": 23.525226, "low": 21.468066, "close": 22.02482, "volume": 4269378}, "trend_line": 17.366131, "activity_lines": {"activity_5": 21.531605, "activity_10": 19.861457, "activity_20": 18.372976, "activity_30": 17.665688}, "trend_signal": 1, "fair_value": 14.174376, "relative_strength": 9.921679, "rate_of_change": 0.22215956060019415, "market_dynamics": 1.179163, "expectation": {"probability": 50.3867, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 22.591011, "high": 23.723392, "low": 22.222987, "close": 22.704249, "volume": 3042524}, "trend_line": 17.427892, "activity_lines": {"activity_5": 22.287155, "activity_10": 20.585323, "activity_20": 18.898595, "activity_30": 18.010082}, "trend_signal": 1, "fair_value": 14.261778, "relative_strength": 12.678249, "rate_of_change": 0.35564052810612, "market_dynamics": 1.312225, "expectation": {"probability": 49.8133, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 22.83636, "high": 26.148576, "low": 22.449463, "close": 26.007028, "volume": 3532968}, "trend_line": 17.631269, "activity_lines": {"activity_5": 23.679355, "activity_10": 21.779299, "activity_20": 19.700625, "activity_30": 18.563575}, "trend_signal": 1, "fair_value": 14.369452, "relative_strength": 29.616436, "rate_of_change": 1.1669627055297318, "market_dynamics": 1.283682, "expectation": {"probability": 50.4997, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 24.544369, "high": 24.959576, "low": 22.345662, "close": 22.883543, "volume": 9193175}, "trend_line": 17.755871, "activity_lines": {"activity_5": 23.555422, "activity_10": 22.231222, "activity_20": 20.148843, "activity_30": 18.902432}, "trend_signal": 1, "fair_value": 14.462445, "relative_strength": 16.582468, "rate_of_change": 0.706710333782551, "market_dynamics": 1.193889, "expectation": {"probability": 51.0537, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 21.958765, "high": 22.487209, "low": 21.260463, "close": 22.222987, "volume": 4763973}, "trend_line": 17.856909, "activity_lines": {"activity_5": 23.206901, "activity_10": 22.484121, "activity_20": 20.495246, "activity_30": 19.190633}, "trend_signal": 1, "fair_value": 14.54963, "relative_strength": 10.195927, "rate_of_change": 0.5690399530386464, "market_dynamics": 1.051036, "expectation": {"probability": 50.3638, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 22.798614, "high": 22.921289, "low": 20.83582, "close": 21.883273, "volume": 3798119}, "trend_line": 17.996998, "activity_lines": {"activity_5": 22.778483, "activity_10": 22.60285, "activity_20": 20.77601, "activity_30": 19.450398}, "trend_signal": 1, "fair_value": 14.637448, "relative_strength": 6.755159, "rate_of_change": 0.784508673925592, "market_dynamics": 0.890568, "expectation": {"probability": 49.5652, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 21.477502, "high": 22.572044, "low": 21.232153, "close": 21.694542, "volume": 2812949}, "trend_line": 18.157992, "activity_lines": {"activity_5": 22.296592, "activity_10": 22.585692, "activity_20": 21.005542, "activity_30": 19.688949}, "trend_signal": 1, "fair_value": 14.723495, "relative_strength": 6.585918, "rate_of_change": 0.8945603038906753, "market_dynamics": 0.674674, "expectation": {"probability": 48.7915, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 21.458629, "high": 22.911852, "low": 21.118915, "close": 21.845526, "volume": 3432848}, "trend_line": 18.281371, "activity_lines": {"activity_5": 21.932342, "activity_10": 22.487724, "activity_20": 21.215392, "activity_30": 19.926855}, "trend_signal": 1, "fair_value": 14.808934, "relative_strength": 7.153353, "rate_of_change": 0.6794749111025046, "market_dynamics": 0.487351, "expectation": {"probability": 48.5546, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 22.043693, "high": 22.364535, "low": 20.194137, "close": 21.354828, "volume": 4372787}, "trend_line": 18.463491, "activity_lines": {"activity_5": 21.68196, "activity_10": 22.246664, "activity_20": 21.348447, "activity_30": 20.125142}, "trend_signal": 1, "fair_value": 14.889598, "relative_strength": 3.110698, "rate_of_change": 0.9962053721244493, "market_dynamics": 0.305976, "expectation": {"probability": 48.8281, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 21.156661, "high": 21.892709, "low": 18.571057, "close": 18.863589, "volume": 6392653}, "trend_line": 18.576787, "activity_lines": {"activity_5": 20.703079, "activity_10": 21.579245, "activity_20": 21.219526, "activity_30": 20.150955}, "trend_signal": 1, "fair_value": 14.961433, "relative_strength": -7.277356, "rate_of_change": 0.613621768494367, "market_dynamics": 0.038462, "expectation": {"probability": 47.9805, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 19.033446, "high": 20.345121, "low": 18.278525, "close": 19.637383, "volume": 6439025}, "trend_line": 18.760069, "activity_lines": {"activity_5": 20.20609, "activity_10": 21.12269, "activity_20": 21.167131, "activity_30": 20.219381}, "trend_signal": 1, "fair_value": 15.035586, "relative_strength": -2.475031, "rate_of_change": 0.9866184071551338, "market_dynamics": -0.162181, "expectation": {"probability": 50.2056, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 19.203303, "high": 19.363724, "low": 17.919937, "close": 18.769223, "volume": 5137110}, "trend_line": 18.89587, "activity_lines": {"activity_5": 19.56944, "activity_10": 20.551695, "activity_20": 21.019787, "activity_30": 20.219971}, "trend_signal": 1, "fair_value": 15.114687, "relative_strength": -3.925253, "rate_of_change": 0.7238832650348843, "market_dynamics": -0.423454, "expectation": {"probability": 52.1176, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 18.335144, "high": 20.132799, "low": 18.15585, "close": 19.524144, "volume": 4547383}, "trend_line": 19.074141, "activity_lines": {"activity_5": 19.379451, "activity_10": 20.189504, "activity_20": 20.928927, "activity_30": 20.260505}, "trend_signal": 1, "fair_value": 15.189238, "relative_strength": 2.323245, "rate_of_change": 0.9434389631173495, "market_dynamics": -0.644488, "expectation": {"probability": 49.4426, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 19.552454, "high": 20.703708, "low": 16.608262, "close": 17.872755, "volume": 10752730}, "trend_line": 19.179442, "activity_lines": {"activity_5": 18.793758, "activity_10": 19.644932, "activity_20": 20.666052, "activity_30": 20.182996}, "trend_signal": 0, "fair_value": 15.258714, "relative_strength": -6.52558, "rate_of_change": 0.5520615581063428, "market_dynamics": -0.709125, "expectation": {"probability": 52.8796, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 17.551913, "high": 18.646549, "low": 17.014032, "close": 17.53304, "volume": 8476454}, "trend_line": 19.256111, "activity_lines": {"activity_5": 18.326965, "activity_10": 19.129698, "activity_20": 20.374015, "activity_30": 20.076777}, "trend_signal": 0, "fair_value": 15.325168, "relative_strength": -6.651611, "rate_of_change": 0.39974572774327316, "market_dynamics": -0.816292, "expectation": {"probability": 52.4952, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 17.353747, "high": 18.552184, "low": 14.994618, "close": 15.90996, "volume": 5272216}, "trend_line": 19.289804, "activity_lines": {"activity_5": 17.407849, "activity_10": 18.404631, "activity_20": 19.930768, "activity_30": 19.860896}, "trend_signal": 0, "fair_value": 15.382961, "relative_strength": -6.495215, "rate_of_change": 0.1749730254463091, "market_dynamics": -0.899823, "expectation": {"probability": 52.0306, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 14.966309, "high": 16.004325, "low": 13.459736, "close": 15.259837, "volume": 12810597}, "trend_line": 19.313743, "activity_lines": {"activity_5": 16.52052, "activity_10": 17.669965, "activity_20": 19.427448, "activity_30": 19.600898}, "trend_signal": 0, "fair_value": 15.435238, "relative_strength": -14.626371, "rate_of_change": 0.12410183120574267, "market_dynamics": -0.916533, "expectation": {"probability": 51.7336, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 15.810002, "high": 16.205735, "low": 14.74828, "close": 15.095753, "volume": 5130833}, "trend_line": 19.299185, "activity_lines": {"activity_5": 15.812455, "activity_10": 17.02246, "activity_20": 18.910787, "activity_30": 19.32877}, "trend_signal": 0, "fair_value": 15.489273, "relative_strength": -13.835401, "rate_of_change": -0.07537637836434609, "market_dynamics": -1.086772, "expectation": {"probability": 51.7052, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 15.086101, "high": 16.765551, "low": 14.931668, "close": 16.456687, "volume": 3560402}, "trend_line": 19.308917, "activity_lines": {"activity_5": 15.853261, "activity_10": 16.745121, "activity_20": 18.541771, "activity_30": 19.145383}, "trend_signal": 0, "fair_value": 15.553439, "relative_strength": -9.480733, "rate_of_change": 0.050426999896625836, "market_dynamics": -1.180226, "expectation": {"probability": 50.5017, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 16.736595, "high": 17.692145, "low": 16.642006, "close": 17.499105, "volume": 3086203}, "trend_line": 19.243617, "activity_lines": {"activity_5": 16.335944, "activity_10": 16.74637, "activity_20": 18.302322, "activity_30": 19.028621}, "trend_signal": 0, "fair_value": 15.631652, "relative_strength": -5.758211, "rate_of_change": -0.33818572010020337, "market_dynamics": -1.106007, "expectation": {"probability": 51.4299, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 17.576321, "high": 19.641852, "low": 16.910332, "close": 18.985515, "volume": 6997017}, "trend_line": 19.30776, "activity_lines": {"activity_5": 17.31636, "activity_10": 17.042684, "activity_20": 18.229313, "activity_30": 19.011969}, "trend_signal": 0, "fair_value": 15.722542, "relative_strength": 3.344499, "rate_of_change": 0.3333209136307267, "market_dynamics": -0.890139, "expectation": {"probability": 54.1, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 19.815588, "high": 20.269233, "low": 18.833013, "close": 19.603244, "volume": 5522744}, "trend_line": 19.443452, "activity_lines": {"activity_5": 18.297648, "activity_10": 17.463164, "activity_20": 18.229608, "activity_30": 19.031032}, "trend_signal": 0, "fair_value": 15.818685, "relative_strength": 1.9134, "rate_of_change": 0.7027847870493645, "market_dynamics": -0.54429, "expectation": {"probability": 50.1754, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 19.892805, "high": 21.514343, "low": 17.006852, "close": 17.653537, "volume": 14193677}, "trend_line": 19.484271, "activity_lines": {"activity_5": 18.339474, "activity_10": 17.513989, "activity_20": 18.058983, "activity_30": 18.915554}, "trend_signal": 0, "fair_value": 15.899631, "relative_strength": -5.300469, "rate_of_change": 0.20993700089880668, "market_dynamics": -0.193412, "expectation": {"probability": 53.9331, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 17.14198, "high": 17.170936, "low": 16.147822, "close": 16.427731, "volume": 6467555}, "trend_line": 19.41377, "activity_lines": {"activity_5": 17.802178, "activity_10": 17.37595, "activity_20": 17.811393, "activity_30": 18.718358}, "trend_signal": 0, "fair_value": 15.975812, "relative_strength": -12.779109, "rate_of_change": -0.3618354517857001, "market_dynamics": -0.040712, "expectation": {"probability": 54.0028, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 16.408427, "high": 17.836925, "low": 16.176779, "close": 17.373628, "volume": 6405903}, "trend_line": 19.384865, "activity_lines": {"activity_5": 17.582112, "activity_10": 17.436166, "activity_20": 17.684631, "activity_30": 18.586736}, "trend_signal": 0, "fair_value": 16.053502, "relative_strength": -8.777666, "rate_of_change": -0.14888916475263786, "market_dynamics": -0.028012, "expectation": {"probability": 52.9356, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 17.518409, "high": 18.261614, "low": 17.016504, "close": 17.04546, "volume": 4023821}, "trend_line": 19.409819, "activity_lines": {"activity_5": 17.261022, "activity_10": 17.439613, "activity_20": 17.549707, "activity_30": 18.435806}, "trend_signal": 0, "fair_value": 16.119642, "relative_strength": -9.788689, "rate_of_change": 0.12872929473585437, "market_dynamics": -0.072685, "expectation": {"probability": 52.9357, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 17.228848, "high": 17.547365, "low": 16.553207, "close": 16.611119, "volume": 2867288}, "trend_line": 19.438853, "activity_lines": {"activity_5": 16.924488, "activity_10": 17.343444, "activity_20": 17.396454, "activity_30": 18.255245}, "trend_signal": 0, "fair_value": 16.176813, "relative_strength": -11.531549, "rate_of_change": 0.14958408422048086, "market_dynamics": -0.196118, "expectation": {"probability": 51.805, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 16.543555, "high": 17.373532, "low": 16.437383, "close": 17.199892, "volume": 3065068}, "trend_line": 19.382767, "activity_lines": {"activity_5": 16.983687, "activity_10": 17.329756, "activity_20": 17.323481, "activity_30": 18.110796}, "trend_signal": 0, "fair_value": 16.242481, "relative_strength": -11.20319, "rate_of_change": -0.2885252540363391, "market_dynamics": -0.135873, "expectation": {"probability": 51.4085, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 17.508757, "high": 17.846577, "low": 17.277108, "close": 17.402585, "volume": 1635781}, "trend_line": 19.20227, "activity_lines": {"activity_5": 17.140693, "activity_10": 17.314663, "activity_20": 17.291935, "activity_30": 17.983042}, "trend_signal": 0, "fair_value": 16.312654, "relative_strength": -11.495567, "rate_of_change": -0.9312241126357375, "market_dynamics": -0.123932, "expectation": {"probability": 52.4077, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 17.431541, "high": 18.092704, "low": 17.026156, "close": 17.122676, "volume": 2792356}, "trend_line": 19.015589, "activity_lines": {"activity_5": 17.139406, "activity_10": 17.231481, "activity_20": 17.252551, "activity_30": 17.848875}, "trend_signal": 0, "fair_value": 16.382494, "relative_strength": -12.392456, "rate_of_change": -0.9721819347400079, "market_dynamics": -0.05523, "expectation": {"probability": 53.2689, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 17.354324, "high": 17.711449, "low": 16.94894, "close": 17.180588, "volume": 2890914}, "trend_line": 18.854114, "activity_lines": {"activity_5": 17.174153, "activity_10": 17.165671, "activity_20": 17.226972, "activity_30": 17.730488}, "trend_signal": 0, "fair_value": 16.452312, "relative_strength": -12.547256, "rate_of_change": -0.8491716980210257, "market_dynamics": 0.065912, "expectation": {"probability": 51.9879, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 17.170936, "high": 18.638043, "low": 16.784856, "close": 18.502914, "volume": 3907630}, "trend_line": 18.71407, "activity_lines": {"activity_5": 17.640667, "activity_10": 17.373102, "activity_20": 17.339028, "activity_30": 17.70783}, "trend_signal": 0, "fair_value": 16.537915, "relative_strength": -7.239924, "rate_of_change": -0.7427768814806127, "market_dynamics": 0.250174, "expectation": {"probability": 52.9183, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 18.512566, "high": 19.612896, "low": 17.711449, "close": 17.914141, "volume": 4135220}, "trend_line": 18.444307, "activity_lines": {"activity_5": 17.784804, "activity_10": 17.493489, "activity_20": 17.396279, "activity_30": 17.656222}, "trend_signal": 0, "fair_value": 16.614741, "relative_strength": -8.080156, "rate_of_change": -1.4414982951330262, "market_dynamics": 0.377523, "expectation": {"probability": 51.4312, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 18.638043, "high": 19.863849, "low": 18.406394, "close": 19.43916, "volume": 2264868}, "trend_line": 18.329494, "activity_lines": {"activity_5": 18.389664, "activity_10": 17.886414, "activity_20": 17.606436, "activity_30": 17.720406}, "trend_signal": 0, "fair_value": 16.70584, "relative_strength": -2.829861, "rate_of_change": -0.6224847591183451, "market_dynamics": 0.58205, "expectation": {"probability": 49.0752, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 19.458464, "high": 19.786632, "low": 18.802127, "close": 19.043427, "volume": 1791734}, "trend_line": 18.223509, "activity_lines": {"activity_5": 18.726841, "activity_10": 18.152634, "activity_20": 17.771446, "activity_30": 17.766466}, "trend_signal": 0, "fair_value": 16.795302, "relative_strength": -5.947527, "rate_of_change": -0.5782210900093611, "market_dynamics": 0.683616, "expectation": {"probability": 50.2351, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 19.593592, "high": 25.80949, "low": 19.250946, "close": 25.703318, "volume": 14538329}, "trend_line": 18.350844, "activity_lines": {"activity_5": 21.155932, "activity_10": 19.599383, "activity_20": 18.563538, "activity_30": 18.249034}, "trend_signal": 0, "fair_value": 16.922227, "relative_strength": 25.553898, "rate_of_change": 0.6987402920041286, "market_dynamics": 0.933065, "expectation": {"probability": 49.5331, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 24.940809, "high": 25.288281, "low": 23.485285, "close": 23.985259, "volume": 7311290}, "trend_line": 18.427201, "activity_lines": {"activity_5": 22.444154, "activity_10": 20.576343, "activity_20": 19.145371, "activity_30": 18.612545}, "trend_signal": 1, "fair_value": 17.041693, "relative_strength": 16.515012, "rate_of_change": 0.4160953033004998, "market_dynamics": 1.205091, "expectation": {"probability": 47.8416, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 23.579875, "high": 24.081779, "low": 23.127002, "close": 23.946265, "volume": 3395986}, "trend_line": 18.497225, "activity_lines": {"activity_5": 23.353889, "activity_10": 21.412137, "activity_20": 19.68194, "activity_30": 18.968613}, "trend_signal": 1, "fair_value": 17.161718, "relative_strength": 15.300953, "rate_of_change": 0.3800034525048057, "market_dynamics": 1.321761, "expectation": {"probability": 47.4195, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 24.898451, "high": 25.313507, "low": 23.516561, "close": 24.151351, "volume": 3244344}, "trend_line": 18.590443, "activity_lines": {"activity_5": 23.929844, "activity_10": 22.162558, "activity_20": 20.195896, "activity_30": 19.333396}, "trend_signal": 1, "fair_value": 17.285944, "relative_strength": 13.770726, "rate_of_change": 0.5039566745822698, "market_dynamics": 1.519394, "expectation": {"probability": 46.5146, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 24.239246, "high": 24.948356, "low": 23.812275, "close": 24.463864, "volume": 4073027}, "trend_line": 18.777119, "activity_lines": {"activity_5": 24.295824, "activity_10": 22.847096, "activity_20": 20.702974, "activity_30": 19.712326}, "trend_signal": 1, "fair_value": 17.416213, "relative_strength": 13.218358, "rate_of_change": 1.0041503583319586, "market_dynamics": 1.447703, "expectation": {"probability": 47.1064, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 24.385736, "high": 24.434566, "low": 21.612188, "close": 21.739146, "volume": 4221645}, "trend_line": 18.847177, "activity_lines": {"activity_5": 23.392202, "activity_10": 22.902753, "activity_20": 20.91739, "activity_30": 19.903425}, "trend_signal": 1, "fair_value": 17.523879, "relative_strength": 0.6434, "rate_of_change": 0.3731030303424051, "market_dynamics": 1.240523, "expectation": {"probability": 48.0679, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 22.080957, "high": 22.354307, "low": 21.065291, "close": 21.133653, "volume": 4955252}, "trend_line": 18.925992, "activity_lines": {"activity_5": 22.551027, "activity_10": 22.765438, "activity_20": 21.061026, "activity_30": 20.050939}, "trend_signal": 1, "fair_value": 17.626105, "relative_strength": -3.080858, "rate_of_change": 0.41817933794542445, "market_dynamics": 1.001187, "expectation": {"probability": 48.7647, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 21.123887, "high": 22.315341, "low": 20.596523, "close": 20.752779, "volume": 6337381}, "trend_line": 18.966946, "activity_lines": {"activity_5": 21.773002, "activity_10": 22.511042, "activity_20": 21.161102, "activity_30": 20.168796}, "trend_signal": 1, "fair_value": 17.731431, "relative_strength": -2.582176, "rate_of_change": 0.21639024258278913, "market_dynamics": 0.722635, "expectation": {"probability": 48.2565, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 21.758678, "high": 22.559491, "low": 21.065291, "close": 21.53406, "volume": 5860346}, "trend_line": 19.08899, "activity_lines": {"activity_5": 21.468302, "activity_10": 22.347085, "activity_20": 21.320827, "activity_30": 20.334417}, "trend_signal": 1, "fair_value": 17.840379, "relative_strength": -0.966868, "rate_of_change": 0.6434562527883979, "market_dynamics": 0.432728, "expectation": {"probability": 48.5603, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 21.641486, "high": 22.120021, "low": 21.133653, "close": 21.592656, "volume": 2983908}, "trend_line": 19.22431, "activity_lines": {"activity_5": 21.357621, "activity_10": 22.155693, "activity_20": 21.461817, "activity_30": 20.495944}, "trend_signal": 1, "fair_value": 17.948318, "relative_strength": -2.763923, "rate_of_change": 0.7088903079733402, "market_dynamics": 0.213441, "expectation": {"probability": 49.0755, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 21.651252, "high": 22.286043, "low": 20.52816, "close": 20.811375, "volume": 3706131}, "trend_line": 19.387691, "activity_lines": {"activity_5": 21.177926, "activity_10": 21.775901, "activity_20": 21.508308, "activity_30": 20.598335}, "trend_signal": 1, "fair_value": 18.042591, "relative_strength": -6.814529, "rate_of_change": 0.8498666532114865, "market_dynamics": 0.007426, "expectation": {"probability": 48.8192, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 20.918801, "high": 21.094589, "low": 19.871884, "close": 20.196116, "volume": 2240266}, "trend_line": 19.552233, "activity_lines": {"activity_5": 20.854996, "activity_10": 21.373187, "activity_20": 21.47827, "activity_30": 20.650491}, "trend_signal": 1, "fair_value": 18.131246, "relative_strength": -8.03357, "rate_of_change": 0.8486931218369471, "market_dynamics": -0.223987, "expectation": {"probability": 48.677, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 21.016461, "high": 21.807508, "low": 20.743013, "close": 20.879737, "volume": 3292280}, "trend_line": 19.745033, "activity_lines": {"activity_5": 20.822443, "activity_10": 21.163662, "activity_20": 21.496268, "activity_30": 20.736137}, "trend_signal": 1, "fair_value": 18.208758, "relative_strength": -5.218778, "rate_of_change": 0.9860766286899214, "market_dynamics": -0.437557, "expectation": {"probability": 47.536, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 20.762545, "high": 20.948099, "low": 18.164785, "close": 19.112088, "volume": 4954137}, "trend_line": 19.833546, "activity_lines": {"activity_5": 20.192209, "activity_10": 20.688501, "activity_20": 21.328395, "activity_30": 20.695302}, "trend_signal": 1, "fair_value": 18.276554, "relative_strength": -11.661153, "rate_of_change": 0.44827982814715456, "market_dynamics": -0.601192, "expectation": {"probability": 51.1029, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 18.369871, "high": 19.463665, "low": 18.369871, "close": 19.405069, "volume": 3749995}, "trend_line": 19.897078, "activity_lines": {"activity_5": 19.821101, "activity_10": 20.358232, "activity_20": 21.180285, "activity_30": 20.667658}, "trend_signal": 0, "fair_value": 18.331914, "relative_strength": -13.335499, "rate_of_change": 0.3203259770088624, "market_dynamics": -0.759502, "expectation": {"probability": 52.2277, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 19.209749, "high": 19.678517, "low": 18.555426, "close": 18.828874, "volume": 1977793}, "trend_line": 19.891857, "activity_lines": {"activity_5": 19.403767, "activity_10": 20.015178, "activity_20": 20.96643, "activity_30": 20.598741}, "trend_signal": 0, "fair_value": 18.382599, "relative_strength": -15.669433, "rate_of_change": -0.02624003383812844, "market_dynamics": -0.907692, "expectation": {"probability": 53.8091, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 19.190217, "high": 19.566208, "low": 18.682384, "close": 19.08279, "volume": 2376940}, "trend_line": 19.874509, "activity_lines": {"activity_5": 19.203238, "activity_10": 19.771206, "activity_20": 20.768909, "activity_30": 20.546544}, "trend_signal": 0, "fair_value": 18.440741, "relative_strength": -13.525085, "rate_of_change": -0.08721156601921035, "market_dynamics": -1.049214, "expectation": {"probability": 51.9073, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 19.375771, "high": 19.859189, "low": 18.897236, "close": 19.151153, "volume": 4110667}, "trend_line": 19.924429, "activity_lines": {"activity_5": 19.099718, "activity_10": 19.576951, "activity_20": 20.575137, "activity_30": 20.499875}, "trend_signal": 0, "fair_value": 18.498572, "relative_strength": -12.826565, "rate_of_change": 0.25117601647416893, "market_dynamics": -1.069031, "expectation": {"probability": 52.5036, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 19.336707, "high": 19.434367, "low": 18.799576, "close": 19.170685, "volume": 1280077}, "trend_line": 20.015861, "activity_lines": {"activity_5": 19.117948, "activity_10": 19.415368, "activity_20": 20.377335, "activity_30": 20.451247}, "trend_signal": 0, "fair_value": 18.559528, "relative_strength": -13.407488, "rate_of_change": 0.45889395374894343, "market_dynamics": -1.12445, "expectation": {"probability": 53.1955, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 18.74098, "high": 19.170685, "low": 18.223381, "close": 19.03396, "volume": 1888788}, "trend_line": 20.071205, "activity_lines": {"activity_5": 19.086697, "activity_10": 19.271896, "activity_20": 20.16779, "activity_30": 20.387898}, "trend_signal": 0, "fair_value": 18.609335, "relative_strength": -12.253751, "rate_of_change": 0.27650072110311946, "market_dynamics": -1.083379, "expectation": {"probability": 54.9244, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 18.965598, "high": 19.414835, "low": 18.672618, "close": 19.336707, "volume": 1770683}, "trend_line": 20.14758, "activity_lines": {"activity_5": 19.181102, "activity_10": 19.229991, "activity_20": 19.987123, "activity_30": 20.340511}, "trend_signal": 0, "fair_value": 18.650173, "relative_strength": -11.614426, "rate_of_change": 0.38052025277008683, "market_dynamics": -1.003833, "expectation": {"probability": 53.105, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 19.883604, "high": 20.205882, "low": 18.721448, "close": 18.83864, "volume": 2302004}, "trend_line": 20.221831, "activity_lines": {"activity_5": 19.075629, "activity_10": 19.12434, "activity_20": 19.789338, "activity_30": 20.256064}, "trend_signal": 0, "fair_value": 18.684125, "relative_strength": -13.039924, "rate_of_change": 0.3685355759848095, "market_dynamics": -1.013619, "expectation": {"probability": 54.9107, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 18.74098, "high": 19.702932, "low": 18.59449, "close": 19.375771, "volume": 1519732}, "trend_line": 20.29436, "activity_lines": {"activity_5": 19.165476, "activity_10": 19.141031, "activity_20": 19.667217, "activity_30": 20.201479}, "trend_signal": 0, "fair_value": 18.720308, "relative_strength": -9.785243, "rate_of_change": 0.3586668289335392, "market_dynamics": -0.904719, "expectation": {"probability": 52.915, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 18.770278, "high": 19.097439, "low": 17.954816, "close": 18.028061, "volume": 3066080}, "trend_line": 20.315209, "activity_lines": {"activity_5": 18.791112, "activity_10": 18.940029, "activity_20": 19.438506, "activity_30": 20.055266}, "trend_signal": 0, "fair_value": 18.747505, "relative_strength": -15.851673, "rate_of_change": 0.10273297605836468, "market_dynamics": -0.881799, "expectation": {"probability": 58.6063, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 17.705783, "high": 19.141387, "low": 17.705783, "close": 18.467532, "volume": 4162695}, "trend_line": 20.360038, "activity_lines": {"activity_5": 18.639414, "activity_10": 18.83864, "activity_20": 19.280808, "activity_30": 19.936061}, "trend_signal": 0, "fair_value": 18.774922, "relative_strength": -13.08948, "rate_of_change": 0.22066718585075848, "market_dynamics": -0.783198, "expectation": {"probability": 55.0818, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 18.633554, "high": 19.268345, "low": 18.487064, "close": 18.819108, "volume": 5186532}, "trend_line": 20.414655, "activity_lines": {"activity_5": 18.642669, "activity_10": 18.81822, "activity_20": 19.185148, "activity_30": 19.836646}, "trend_signal": 0, "fair_value": 18.801995, "relative_strength": -9.841335, "rate_of_change": 0.26825588439471654, "market_dynamics": -0.583635, "expectation": {"probability": 53.1814, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 19.278111, "high": 19.282994, "low": 18.848406, "close": 19.141387, "volume": 1530159}, "trend_line": 20.435938, "activity_lines": {"activity_5": 18.787857, "activity_10": 18.856574, "activity_20": 19.134085, "activity_30": 19.7545}, "trend_signal": 0, "fair_value": 18.829749, "relative_strength": -9.087828, "rate_of_change": 0.10425353747100005, "market_dynamics": -0.483095, "expectation": {"probability": 53.7187, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 19.268345, "high": 19.317175, "low": 17.578824, "close": 17.598356, "volume": 2606148}, "trend_line": 20.425412, "activity_lines": {"activity_5": 18.398518, "activity_10": 18.613312, "activity_20": 18.945555, "activity_30": 19.57143}, "trend_signal": 0, "fair_value": 18.83122, "relative_strength": -15.583624, "rate_of_change": -0.05150730052126162, "market_dynamics": -0.389143, "expectation": {"probability": 59.7191, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 17.139354, "high": 17.34444, "low": 15.977198, "close": 16.514329, "volume": 3864993}, "trend_line": 20.327917, "activity_lines": {"activity_5": 17.766332, "activity_10": 18.201186, "activity_20": 18.668805, "activity_30": 19.319102}, "trend_signal": 0, "fair_value": 18.830648, "relative_strength": -18.747614, "rate_of_change": -0.4773220731116812, "market_dynamics": -0.474582, "expectation": {"probability": 58.99, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 16.436201, "high": 16.748713, "low": 16.133454, "close": 16.319009, "volume": 2152876}, "trend_line": 20.237103, "activity_lines": {"activity_5": 17.169954, "activity_10": 17.801845, "activity_20": 18.397356, "activity_30": 19.060463}, "trend_signal": 0, "fair_value": 18.834249, "relative_strength": -17.939484, "rate_of_change": -0.4467452321848726, "market_dynamics": -0.758068, "expectation": {"probability": 57.9924, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 16.602223, "high": 17.300493, "low": 15.869772, "close": 15.89907, "volume": 1939625}, "trend_line": 19.910295, "activity_lines": {"activity_5": 16.576831, "activity_10": 17.375514, "activity_20": 18.111026, "activity_30": 18.78059}, "trend_signal": 0, "fair_value": 18.841392, "relative_strength": -18.191521, "rate_of_change": -1.6148951754606364, "market_dynamics": -1.026498, "expectation": {"probability": 57.0279, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 16.09439, "high": 16.465499, "low": 15.430301, "close": 15.518195, "volume": 1601996}, "trend_line": 19.62806, "activity_lines": {"activity_5": 16.05142, "activity_10": 16.942435, "activity_20": 17.811814, "activity_30": 18.497229}, "trend_signal": 0, "fair_value": 18.838475, "relative_strength": -17.935935, "rate_of_change": -1.4175329898426918, "market_dynamics": -1.271944, "expectation": {"probability": 56.095, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 15.274045, "high": 16.201816, "low": 14.951767, "close": 15.684218, "volume": 2261216}, "trend_line": 19.352658, "activity_lines": {"activity_5": 15.822895, "activity_10": 16.599915, "activity_20": 17.550689, "activity_30": 18.242787}, "trend_signal": 0, "fair_value": 18.842567, "relative_strength": -19.395025, "rate_of_change": -1.4031035160887, "market_dynamics": -1.456835, "expectation": {"probability": 53.2953, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 15.733048, "high": 16.641287, "low": 15.440067, "close": 15.449833, "volume": 1816384}, "trend_line": 19.062607, "activity_lines": {"activity_5": 15.643851, "activity_10": 16.281898, "activity_20": 17.291983, "activity_30": 17.990992}, "trend_signal": 0, "fair_value": 18.845734, "relative_strength": -23.053262, "rate_of_change": -1.4987656992646787, "market_dynamics": -1.565321, "expectation": {"probability": 55.9019, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 15.244747, "high": 15.796527, "low": 15.088491, "close": 15.65492, "volume": 2969614}, "trend_line": 18.768976, "activity_lines": {"activity_5": 15.604136, "activity_10": 16.048046, "activity_20": 17.070248, "activity_30": 17.771141}, "trend_signal": 0, "fair_value": 18.851485, "relative_strength": -25.06081, "rate_of_change": -1.540350698097072, "market_dynamics": -1.541762, "expectation": {"probability": 53.0746, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 15.48, "high": 15.79, "low": 14.49, "close": 15.08, "volume": 2426895}, "trend_line": 18.547004, "activity_lines": {"activity_5": 15.417054, "activity_10": 15.760802, "activity_20": 16.811616, "activity_30": 17.533143}, "trend_signal": 0, "fair_value": 18.841719, "relative_strength": -27.767096, "rate_of_change": -1.182653757988701, "market_dynamics": -1.569937, "expectation": {"probability": 55.859, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 15.01, "high": 15.095, "low": 14.48, "close": 14.86, "volume": 1167147}, "trend_line": 18.337883, "activity_lines": {"activity_5": 15.211243, "activity_10": 15.501542, "activity_20": 16.549884, "activity_30": 17.295272}, "trend_signal": 0, "fair_value": 18.840412, "relative_strength": -28.988168, "rate_of_change": -1.1275190321843875, "market_dynamics": -1.70405, "expectation": {"probability": 55.1471, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 14.83, "high": 14.85, "low": 14.48, "close": 14.63, "volume": 1456303}, "trend_line": 18.13379, "activity_lines": {"activity_5": 14.972645, "activity_10": 15.278307, "activity_20": 16.286356, "activity_30": 17.056053}, "trend_signal": 0, "fair_value": 18.838438, "relative_strength": -31.047557, "rate_of_change": -1.1129583496633733, "market_dynamics": -1.725306, "expectation": {"probability": 54.3216, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 14.63, "high": 14.92, "low": 13.98, "close": 14.15, "volume": 2618138}, "trend_line": 17.887655, "activity_lines": {"activity_5": 14.644328, "activity_10": 15.021769, "activity_20": 15.998643, "activity_30": 16.799035}, "trend_signal": 0, "fair_value": 18.836159, "relative_strength": -32.810644, "rate_of_change": -1.3573279496453992, "market_dynamics": -1.78704, "expectation": {"probability": 53.5205, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 14.43, "high": 14.43, "low": 13.37, "close": 13.53, "volume": 2246041}, "trend_line": 17.618899, "activity_lines": {"activity_5": 14.196, "activity_10": 14.695492, "activity_20": 15.67579, "activity_30": 16.517896}, "trend_signal": 0, "fair_value": 18.836023, "relative_strength": -35.761953, "rate_of_change": -1.5024663657701347, "market_dynamics": -1.816262, "expectation": {"probability": 52.7426, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 13.4, "high": 13.4, "low": 12.3, "close": 12.97, "volume": 4253335}, "trend_line": 17.35752, "activity_lines": {"activity_5": 13.702667, "activity_10": 14.318106, "activity_20": 15.325813, "activity_30": 16.217967}, "trend_signal": 0, "fair_value": 18.824044, "relative_strength": -38.843188, "rate_of_change": -1.4835149460814665, "market_dynamics": -1.700166, "expectation": {"probability": 51.9871, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 13.33, "high": 13.91, "low": 12.85, "close": 12.95, "volume": 3235308}, "trend_line": 17.115983, "activity_lines": {"activity_5": 13.343333, "activity_10": 13.990339, "activity_20": 15.004249, "activity_30": 15.933611}, "trend_signal": 0, "fair_value": 18.808127, "relative_strength": -36.860395, "rate_of_change": -1.3915409574639752, "market_dynamics": -1.690227, "expectation": {"probability": 51.2528, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 13.06, "high": 13.42, "low": 12.87, "close": 13.16, "volume": 3346632}, "trend_line": 16.858659, "activity_lines": {"activity_5": 13.181333, "activity_10": 13.747449, "activity_20": 14.730726, "activity_30": 15.678386}, "trend_signal": 0, "fair_value": 18.791189, "relative_strength": -35.704611, "rate_of_change": -1.5034135053768196, "market_dynamics": -1.621343, "expectation": {"probability": 49.1124, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 13.305, "high": 13.305, "low": 11.865, "close": 11.94, "volume": 3044057}, "trend_line": 16.619589, "activity_lines": {"activity_5": 12.710667, "activity_10": 13.328635, "activity_20": 14.370612, "activity_30": 15.361053}, "trend_signal": 0, "fair_value": 18.777745, "relative_strength": -41.705008, "rate_of_change": -1.41808432094153, "market_dynamics": -1.587767, "expectation": {"probability": 51.2184, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 11.835, "high": 11.835, "low": 11.12, "close": 11.41, "volume": 4050665}, "trend_line": 16.353087, "activity_lines": {"activity_5": 12.210667, "activity_10": 12.877273, "activity_20": 13.989012, "activity_30": 15.024951}, "trend_signal": 0, "fair_value": 18.752822, "relative_strength": -42.426464, "rate_of_change": -1.6035414594187776, "market_dynamics": -1.576977, "expectation": {"probability": 50.6351, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 11.73, "high": 12.25, "low": 11.67, "close": 11.72, "volume": 2402310}, "trend_line": 16.116124, "activity_lines": {"activity_5": 11.955333, "activity_10": 12.559455, "activity_20": 13.670543, "activity_30": 14.726042}, "trend_signal": 0, "fair_value": 18.730001, "relative_strength": -41.60377, "rate_of_change": -1.4490413950589232, "market_dynamics": -1.550881, "expectation": {"probability": 48.4649, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 11.83, "high": 11.97, "low": 11.4, "close": 11.79, "volume": 2724359}, "trend_line": 15.873031, "activity_lines": {"activity_5": 11.806667, "activity_10": 12.315455, "activity_20": 13.392547, "activity_30": 14.446937}, "trend_signal": 0, "fair_value": 18.697183, "relative_strength": -41.539723, "rate_of_change": -1.508383777637849, "market_dynamics": -1.539038, "expectation": {"probability": 49.046, "direction": "undecided"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 11.7, "high": 13.3, "low": 11.365, "close": 12.75, "volume": 4543773}, "trend_line": 15.659659, "activity_lines": {"activity_5": 12.055333, "activity_10": 12.301818, "activity_20": 13.240985, "activity_30": 14.245451}, "trend_signal": 0, "fair_value": 18.671845, "relative_strength": -35.297622, "rate_of_change": -1.344242318937068, "market_dynamics": -1.13948, "expectation": {"probability": 49.7219, "direction": "undecided"}}, {"week_ending": "2026-07-24", "ohlcv": {"open": 12.94, "high": 12.97, "low": 12.125, "close": 12.21, "volume": 3809089}, "trend_line": 15.427637, "activity_lines": {"activity_5": 12.151333, "activity_10": 12.224182, "activity_20": 13.061082, "activity_30": 14.022892}, "trend_signal": 0, "fair_value": 18.628905, "relative_strength": -37.086408, "rate_of_change": -1.4816542301463835, "market_dynamics": -0.80081, "expectation": {"probability": 51.6896, "direction": "undecided"}}, {"week_ending": "2026-07-31", "ohlcv": {"open": 12.43, "high": 13.18, "low": 12.295, "close": 13.0, "volume": 2826126}, "trend_line": 15.226505, "activity_lines": {"activity_5": 12.492667, "activity_10": 12.325455, "activity_20": 12.976915, "activity_30": 13.866271}, "trend_signal": 0, "fair_value": 18.591203, "relative_strength": -33.168136, "rate_of_change": -1.3037122924269036, "market_dynamics": -0.302877, "expectation": {"probability": 49.7291, "direction": "undecided"}}, {"week_ending": "2026-08-07", "ohlcv": {"open": 12.98, "high": 12.985, "low": 12.28, "close": 12.55, "volume": 2469849}, "trend_line": 15.000281, "activity_lines": {"activity_5": 12.578, "activity_10": 12.354545, "activity_20": 12.865694, "activity_30": 13.693593}, "trend_signal": 0, "fair_value": 18.561293, "relative_strength": -36.989965, "rate_of_change": -1.4857250564065767, "market_dynamics": 0.135635, "expectation": {"probability": 49.8219, "direction": "undecided"}}, {"week_ending": "2026-08-14", "ohlcv": {"open": 12.5, "high": 12.605, "low": 11.7, "close": 11.8, "volume": 2795751}, "trend_line": 14.76566, "activity_lines": {"activity_5": 12.358, "activity_10": 12.254909, "activity_20": 12.698994, "activity_30": 13.487123}, "trend_signal": 0, "fair_value": 18.520631, "relative_strength": -40.334655, "rate_of_change": -1.5641106989928981, "market_dynamics": 0.180959, "expectation": {"probability": 49.3604, "direction": "undecided"}}, {"week_ending": "2026-08-21", "ohlcv": {"open": 10.82, "high": 11.22, "low": 10.64, "close": 11.02, "volume": 5292059}, "trend_line": 14.487134, "activity_lines": {"activity_5": 11.877333, "activity_10": 12.034364, "activity_20": 12.475713, "activity_30": 13.245468}, "trend_signal": 0, "fair_value": 18.460713, "relative_strength": -42.380133, "rate_of_change": -1.8863091795422702, "market_dynamics": 0.316979, "expectation": {"probability": 48.6945, "direction": "undecided"}}, {"week_ending": "2026-08-28", "ohlcv": {"open": 10.99, "high": 11.508, "low": 10.011, "close": 10.33, "volume": 4927263}, "trend_line": 14.230532, "activity_lines": {"activity_5": 11.282, "activity_10": 11.727273, "activity_20": 12.208928, "activity_30": 12.977266}, "trend_signal": 0, "fair_value": 18.376458, "relative_strength": -45.223492, "rate_of_change": -1.7712406056297894, "market_dynamics": 0.232026, "expectation": {"probability": 48.0464, "direction": "undecided"}}, {"week_ending": "2026-09-04", "ohlcv": {"open": 9.21, "high": 9.78, "low": 9.21, "close": 9.56, "volume": 7787223}, "trend_line": 13.933614, "activity_lines": {"activity_5": 10.555333, "activity_10": 11.309455, "activity_20": 11.89319, "activity_30": 12.675941}, "trend_signal": 0, "fair_value": 18.281353, "relative_strength": -48.349021, "rate_of_change": -2.086485593089561, "market_dynamics": 0.167619, "expectation": {"probability": 47.4153, "direction": "undecided"}}], "indicator_panels": {"bar_type": "weekly", "dates": ["2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14", "2026-08-21", "2026-08-28", "2026-09-04"], "opens": [24.862557, 24.469509, 23.043568, 23.592007, 22.851615, 23.400054, 22.796771, 24.515212, 24.679744, 23.308647, 23.975914, 23.189819, 21.389112, 18.034494, 17.504337, 18.061916, 18.171604, 19.259341, 20.493328, 18.838871, 17.906525, 15.008941, 15.173472, 16.864492, 16.864492, 17.312383, 15.758474, 18.464105, 18.738324, 20.258052, 19.59051, 19.831567, 19.126939, 21.722937, 22.390479, 23.512321, 21.917637, 21.54678, 21.324266, 19.952096, 19.275282, 18.718997, 17.866026, 16.707099, 17.476626, 16.512399, 15.622342, 13.239588, 14.732286, 14.389244, 14.852815, 15.307114, 15.186586, 14.588848, 12.758165, 18.542747, 20.043153, 17.466985, 15.598555, 17.844445, 18.552184, 18.193596, 16.561079, 16.013762, 21.713415, 23.544099, 22.930725, 22.591011, 22.83636, 24.544369, 21.958765, 22.798614, 21.477502, 21.458629, 22.043693, 21.156661, 19.033446, 19.203303, 18.335144, 19.552454, 17.551913, 17.353747, 14.966309, 15.810002, 15.086101, 16.736595, 17.576321, 19.815588, 19.892805, 17.14198, 16.408427, 17.518409, 17.228848, 16.543555, 17.508757, 17.431541, 17.354324, 17.170936, 18.512566, 18.638043, 19.458464, 19.593592, 24.940809, 23.579875, 24.898451, 24.239246, 24.385736, 22.080957, 21.123887, 21.758678, 21.641486, 21.651252, 20.918801, 21.016461, 20.762545, 18.369871, 19.209749, 19.190217, 19.375771, 19.336707, 18.74098, 18.965598, 19.883604, 18.74098, 18.770278, 17.705783, 18.633554, 19.278111, 19.268345, 17.139354, 16.436201, 16.602223, 16.09439, 15.274045, 15.733048, 15.244747, 15.48, 15.01, 14.83, 14.63, 14.43, 13.4, 13.33, 13.06, 13.305, 11.835, 11.73, 11.83, 11.7, 12.94, 12.43, 12.98, 12.5, 10.82, 10.99, 9.21], "highs": [27.348813, 24.89912, 24.506072, 24.003336, 25.246464, 24.3324, 25.849747, 25.063651, 25.209902, 25.593809, 25.739968, 24.259274, 21.389112, 18.409261, 18.226448, 19.588404, 20.703563, 20.616727, 21.206299, 19.867194, 17.915666, 15.575661, 16.718241, 18.007073, 17.815119, 17.358087, 18.212737, 20.10028, 19.312368, 20.387852, 20.628909, 20.146795, 22.575907, 22.603722, 23.326892, 23.642121, 21.954722, 22.316308, 21.67658, 20.276595, 19.469982, 19.034225, 18.051454, 18.38059, 17.476626, 16.966698, 15.7336, 14.6952, 14.925595, 15.1495, 16.744184, 16.308428, 15.575985, 15.976016, 16.268548, 19.703438, 20.221786, 17.863318, 17.438675, 19.458089, 19.231613, 18.363453, 16.929103, 18.96739, 23.657337, 23.874377, 23.525226, 23.723392, 26.148576, 24.959576, 22.487209, 22.921289, 22.572044, 22.911852, 22.364535, 21.892709, 20.345121, 19.363724, 20.132799, 20.703708, 18.646549, 18.552184, 16.004325, 16.205735, 16.765551, 17.692145, 19.641852, 20.269233, 21.514343, 17.170936, 17.836925, 18.261614, 17.547365, 17.373532, 17.846577, 18.092704, 17.711449, 18.638043, 19.612896, 19.863849, 19.786632, 25.80949, 25.288281, 24.081779, 25.313507, 24.948356, 24.434566, 22.354307, 22.315341, 22.559491, 22.120021, 22.286043, 21.094589, 21.807508, 20.948099, 19.463665, 19.678517, 19.566208, 19.859189, 19.434367, 19.170685, 19.414835, 20.205882, 19.702932, 19.097439, 19.141387, 19.268345, 19.282994, 19.317175, 17.34444, 16.748713, 17.300493, 16.465499, 16.201816, 16.641287, 15.796527, 15.79, 15.095, 14.85, 14.92, 14.43, 13.4, 13.91, 13.42, 13.305, 11.835, 12.25, 11.97, 13.3, 12.97, 13.18, 12.985, 12.605, 11.22, 11.508, 9.78], "lows": [24.780291, 22.431145, 22.597505, 21.581979, 22.559114, 22.632239, 21.964972, 22.627669, 22.952162, 22.860756, 21.453096, 21.279424, 17.367227, 16.69996, 17.138711, 17.961369, 17.627736, 19.017114, 18.473245, 17.805978, 14.826128, 14.359955, 14.816987, 16.389178, 16.462303, 15.237457, 15.71277, 18.308714, 18.372698, 19.117668, 19.414353, 17.434905, 19.126939, 20.573281, 21.648765, 20.225602, 20.165338, 20.564009, 19.65541, 18.906372, 18.701103, 17.448812, 16.605113, 16.484585, 15.747321, 15.232943, 13.879316, 13.239588, 13.350845, 13.536273, 14.19918, 14.463415, 14.454144, 14.060404, 11.805077, 16.230802, 15.976016, 14.135896, 15.438134, 17.731207, 16.778119, 15.72123, 15.485317, 15.787285, 20.897157, 21.64736, 21.468066, 22.222987, 22.449463, 22.345662, 21.260463, 20.83582, 21.232153, 21.118915, 20.194137, 18.571057, 18.278525, 17.919937, 18.15585, 16.608262, 17.014032, 14.994618, 13.459736, 14.74828, 14.931668, 16.642006, 16.910332, 18.833013, 17.006852, 16.147822, 16.176779, 17.016504, 16.553207, 16.437383, 17.277108, 17.026156, 16.94894, 16.784856, 17.711449, 18.406394, 18.802127, 19.250946, 23.485285, 23.127002, 23.516561, 23.812275, 21.612188, 21.065291, 20.596523, 21.065291, 21.133653, 20.52816, 19.871884, 20.743013, 18.164785, 18.369871, 18.555426, 18.682384, 18.897236, 18.799576, 18.223381, 18.672618, 18.721448, 18.59449, 17.954816, 17.705783, 18.487064, 18.848406, 17.578824, 15.977198, 16.133454, 15.869772, 15.430301, 14.951767, 15.440067, 15.088491, 14.49, 14.48, 14.48, 13.98, 13.37, 12.3, 12.85, 12.87, 11.865, 11.12, 11.67, 11.4, 11.365, 12.125, 12.295, 12.28, 11.7, 10.64, 10.011, 9.21], "closes": [25.730918, 23.564585, 23.674273, 22.568255, 23.582867, 22.915599, 23.77482, 24.350681, 23.564585, 24.359821, 22.997865, 22.156926, 17.869963, 17.495196, 17.952229, 18.646918, 19.542701, 20.557313, 19.359888, 18.098479, 14.944956, 15.054644, 16.4166, 17.284962, 17.312383, 15.593942, 18.007073, 19.039966, 19.006411, 19.507067, 19.627596, 18.969325, 21.908365, 22.269951, 22.891136, 22.186508, 20.869966, 20.851423, 19.905738, 19.145482, 19.191839, 17.680598, 16.864713, 18.144169, 15.891214, 15.464728, 14.138915, 14.6952, 14.176001, 14.713743, 15.232943, 14.899172, 14.541666, 15.5325, 16.164746, 19.458089, 17.061215, 15.5325, 16.428968, 18.542747, 18.240779, 16.296857, 15.740103, 18.882462, 22.817487, 22.723122, 22.02482, 22.704249, 26.007028, 22.883543, 22.222987, 21.883273, 21.694542, 21.845526, 21.354828, 18.863589, 19.637383, 18.769223, 19.524144, 17.872755, 17.53304, 15.90996, 15.259837, 15.095753, 16.456687, 17.499105, 18.985515, 19.603244, 17.653537, 16.427731, 17.373628, 17.04546, 16.611119, 17.199892, 17.402585, 17.122676, 17.180588, 18.502914, 17.914141, 19.43916, 19.043427, 25.703318, 23.985259, 23.946265, 24.151351, 24.463864, 21.739146, 21.133653, 20.752779, 21.53406, 21.592656, 20.811375, 20.196116, 20.879737, 19.112088, 19.405069, 18.828874, 19.08279, 19.151153, 19.170685, 19.03396, 19.336707, 18.83864, 19.375771, 18.028061, 18.467532, 18.819108, 19.141387, 17.598356, 16.514329, 16.319009, 15.89907, 15.518195, 15.684218, 15.449833, 15.65492, 15.08, 14.86, 14.63, 14.15, 13.53, 12.97, 12.95, 13.16, 11.94, 11.41, 11.72, 11.79, 12.75, 12.21, 13.0, 12.55, 11.8, 11.02, 10.33, 9.56], "volumes": [10701153, 14327688, 9941722, 6280432, 9865413, 7608337, 7122936, 5672111, 4646105, 5436528, 8905622, 12451759, 16486144, 11676595, 6093490, 5184063, 7999737, 6949214, 8821051, 7402312, 10699217, 5122894, 4381642, 7610662, 4988503, 7021902, 18806037, 9182172, 4873469, 4583325, 5809136, 9788288, 7827725, 4808397, 6863738, 10163858, 7315865, 5488972, 6445756, 3616572, 4573216, 4670351, 5410637, 5525031, 6249320, 5131066, 3910661, 4165062, 3816088, 6232941, 10448816, 9053221, 9163939, 8279116, 54110768, 29270532, 15750118, 11385759, 9635535, 10900330, 9110653, 9787370, 5691512, 7103041, 19448374, 7276387, 4269378, 3042524, 3532968, 9193175, 4763973, 3798119, 2812949, 3432848, 4372787, 6392653, 6439025, 5137110, 4547383, 10752730, 8476454, 5272216, 12810597, 5130833, 3560402, 3086203, 6997017, 5522744, 14193677, 6467555, 6405903, 4023821, 2867288, 3065068, 1635781, 2792356, 2890914, 3907630, 4135220, 2264868, 1791734, 14538329, 7311290, 3395986, 3244344, 4073027, 4221645, 4955252, 6337381, 5860346, 2983908, 3706131, 2240266, 3292280, 4954137, 3749995, 1977793, 2376940, 4110667, 1280077, 1888788, 1770683, 2302004, 1519732, 3066080, 4162695, 5186532, 1530159, 2606148, 3864993, 2152876, 1939625, 1601996, 2261216, 1816384, 2969614, 2426895, 1167147, 1456303, 2618138, 2246041, 4253335, 3235308, 3346632, 3044057, 4050665, 2402310, 2724359, 4543773, 3809089, 2826126, 2469849, 2795751, 5292059, 4927263, 7787223], "sma": {"5": [null, null, null, null, 23.8242, 23.2611, 23.3032, 23.4384, 23.6377, 23.7931, 23.8096, 23.486, 22.1898, 20.976, 19.6944, 18.8242, 18.3014, 18.8389, 19.2118, 19.2411, 18.5007, 17.6031, 16.7749, 16.3599, 16.2027, 16.3325, 16.923, 17.4477, 17.792, 18.2309, 19.0376, 19.2301, 19.8038, 20.4565, 21.1333, 21.6451, 22.0252, 21.8138, 21.341, 20.5918, 19.9929, 19.355, 18.5577, 18.2054, 17.5545, 16.8091, 16.1007, 15.6668, 14.8732, 14.6377, 14.5914, 14.7434, 14.7127, 14.984, 15.2742, 16.1192, 16.5516, 16.7498, 16.9291, 17.4047, 17.1612, 17.0084, 17.0499, 17.5406, 18.3955, 19.292, 20.4376, 21.8304, 23.2553, 23.2686, 23.1685, 23.1402, 22.9383, 22.106, 21.8002, 21.1284, 20.6792, 20.0941, 19.6298, 18.9334, 18.6673, 17.9218, 17.2199, 16.3343, 16.0511, 16.0443, 16.6594, 17.5281, 18.0396, 18.0338, 18.0087, 17.6207, 17.0223, 16.9316, 17.1265, 17.0763, 17.1034, 17.4817, 17.6246, 18.0319, 18.416, 20.1206, 21.2171, 22.4235, 23.3659, 24.45, 23.6572, 23.0869, 22.4482, 21.9247, 21.3505, 21.1649, 20.9774, 21.0028, 20.5184, 20.0809, 19.6844, 19.4617, 19.116, 19.1277, 19.0535, 19.1551, 19.1062, 19.1512, 18.9226, 18.8093, 18.7058, 18.7664, 18.4109, 18.1081, 17.6784, 17.0944, 16.3698, 15.987, 15.7741, 15.6412, 15.4774, 15.3458, 15.135, 14.875, 14.45, 14.028, 13.646, 13.352, 12.91, 12.486, 12.236, 12.004, 11.922, 11.976, 12.294, 12.46, 12.462, 12.116, 11.74, 11.052], "10": [20.073004, 20.738491, 21.435656, 21.801618, 22.271743, 22.841717, 23.404871, 23.80321, 23.812297, 23.80864, 23.535335, 23.394569, 22.814138, 22.306832, 21.743769, 21.3169, 20.893689, 20.514352, 20.093882, 19.467748, 18.662457, 17.952229, 17.806892, 17.785869, 17.721884, 17.416587, 17.263024, 17.111289, 17.075942, 17.2168, 17.685064, 18.076533, 18.625709, 19.124208, 19.682083, 20.34134, 20.627629, 20.808775, 20.898708, 20.862549, 20.818973, 20.690101, 20.185735, 19.773157, 19.073165, 18.400987, 17.727882, 17.11226, 16.539286, 16.096112, 15.700222, 15.42208, 15.189775, 14.928608, 14.955961, 15.355298, 15.647528, 15.731258, 15.956554, 16.339455, 16.640238, 16.780007, 16.89985, 17.234847, 17.900121, 18.226624, 18.722985, 19.440159, 20.397965, 20.832045, 21.230266, 21.788907, 22.384351, 22.680658, 22.534392, 22.148439, 21.909695, 21.516192, 20.867904, 20.366825, 19.89783, 19.300499, 18.657029, 17.982051, 17.492237, 17.355789, 17.290602, 17.374004, 17.186943, 17.042441, 17.0265, 17.14005, 17.275178, 17.485592, 17.580182, 17.542539, 17.362046, 17.252013, 17.278073, 17.579216, 17.746196, 18.611982, 19.349396, 20.024033, 20.69891, 21.433029, 21.888885, 22.151958, 22.435822, 22.645312, 22.900235, 22.411041, 22.032127, 21.725474, 21.221547, 20.715668, 20.424641, 20.219554, 20.059392, 19.823054, 19.567185, 19.419718, 19.28397, 19.133574, 19.025171, 18.931417, 18.930441, 18.9363, 18.781021, 18.515385, 18.24389, 17.900126, 17.568082, 17.198927, 16.941104, 16.659843, 16.285932, 15.857793, 15.560957, 15.324525, 15.045624, 14.752717, 14.495897, 14.243475, 13.892492, 13.468, 13.132, 12.825, 12.637, 12.443, 12.39, 12.348, 12.233, 12.019, 11.858, 11.673], "20": [17.473897, 17.898932, 18.335755, 18.738887, 19.240471, 19.644312, 20.061401, 20.488824, 20.965183, 21.418275, 21.80417, 22.06653, 22.124897, 22.054225, 22.007756, 22.079309, 22.14928, 22.158781, 21.953089, 21.638194, 21.098896, 20.673399, 20.310515, 20.046351, 19.732826, 19.366744, 19.078356, 18.812821, 18.584912, 18.342274, 18.173761, 18.014381, 18.216301, 18.455038, 18.701984, 18.878963, 18.945327, 18.960032, 18.987325, 19.039675, 19.252019, 19.383317, 19.405722, 19.448683, 19.377624, 19.371163, 19.177756, 18.960517, 18.718997, 18.479331, 18.259598, 18.05609, 17.687755, 17.350883, 17.014563, 16.878142, 16.687705, 16.421759, 16.24792, 16.217783, 16.17023, 16.101043, 16.044813, 16.081727, 16.428041, 16.790961, 17.185256, 17.585708, 18.17726, 18.58575, 18.935252, 19.284457, 19.642101, 19.957752, 20.217256, 20.187531, 20.31634, 20.478176, 20.632935, 20.599435, 20.564048, 20.544703, 20.52069, 20.331354, 20.013314, 19.752114, 19.600148, 19.445098, 19.027424, 18.704633, 18.462165, 18.220274, 17.966103, 17.733822, 17.536209, 17.449164, 17.326324, 17.313009, 17.232508, 17.310829, 17.386348, 17.876016, 18.312287, 18.754813, 19.139546, 19.487784, 19.625465, 19.701986, 19.856948, 20.112264, 20.323216, 20.511511, 20.690761, 20.874754, 20.960229, 21.074348, 21.156763, 21.185756, 21.247607, 21.234183, 21.23371, 20.915379, 20.658048, 20.429524, 20.123359, 19.823543, 19.677541, 19.577927, 19.420206, 19.16922, 18.905537, 18.659922, 18.426026, 18.16625, 17.983137, 17.79563, 17.608186, 17.397047, 17.170989, 16.919955, 16.644757, 16.326421, 16.031989, 15.721201, 15.416798, 15.063921, 14.708966, 14.341397, 14.098979, 13.883762, 13.717812, 13.550358, 13.364449, 13.131238, 12.875246, 12.5705], "30": [16.871348, 17.163109, 17.373287, 17.572109, 17.832965, 18.103994, 18.364045, 18.674205, 18.961164, 19.281233, 19.494376, 19.730811, 19.828549, 19.928202, 20.074903, 20.201841, 20.33883, 20.497333, 20.674749, 20.768099, 20.756932, 20.695096, 20.685562, 20.63144, 20.579132, 20.525068, 20.520528, 20.476284, 20.327373, 20.164396, 19.960952, 19.807777, 19.748913, 19.73897, 19.715912, 19.691609, 19.594781, 19.478139, 19.356177, 19.182366, 19.055498, 18.906287, 18.872779, 18.894411, 18.825711, 18.719638, 18.539512, 18.344108, 18.171312, 18.058487, 18.068087, 18.062904, 18.000407, 17.941991, 17.903737, 18.032541, 18.001013, 17.884097, 17.798183, 17.766039, 17.719811, 17.630729, 17.42512, 17.312204, 17.309749, 17.327636, 17.366131, 17.427892, 17.631269, 17.755871, 17.856909, 17.996998, 18.157992, 18.281371, 18.463491, 18.576787, 18.760069, 18.89587, 19.074141, 19.179442, 19.256111, 19.289804, 19.313743, 19.299185, 19.308917, 19.243617, 19.30776, 19.443452, 19.484271, 19.41377, 19.384865, 19.409819, 19.438853, 19.382767, 19.20227, 19.015589, 18.854114, 18.71407, 18.444307, 18.329494, 18.223509, 18.350844, 18.427201, 18.497225, 18.590443, 18.777119, 18.847177, 18.925992, 18.966946, 19.08899, 19.22431, 19.387691, 19.552233, 19.745033, 19.833546, 19.897078, 19.891857, 19.874509, 19.924429, 20.015861, 20.071205, 20.14758, 20.221831, 20.29436, 20.315209, 20.360038, 20.414655, 20.435938, 20.425412, 20.327917, 20.237103, 19.910295, 19.62806, 19.352658, 19.062607, 18.768976, 18.547004, 18.337883, 18.13379, 17.887655, 17.618899, 17.35752, 17.115983, 16.858659, 16.619589, 16.353087, 16.116124, 15.873031, 15.659659, 15.427637, 15.226505, 15.000281, 14.76566, 14.487134, 14.230532, 13.933614], "50": [14.006101, 14.373665, 14.760711, 15.121315, 15.497889, 15.834105, 16.182284, 16.493537, 16.794111, 17.065929, 17.307447, 17.550334, 17.70514, 17.861816, 17.995578, 18.109198, 18.229208, 18.365729, 18.477221, 18.555381, 18.562367, 18.567225, 18.548178, 18.561806, 18.59291, 18.609094, 18.649769, 18.729651, 18.810663, 18.90565, 18.96613, 19.044239, 19.18365, 19.338936, 19.525735, 19.67269, 19.781429, 19.882413, 19.999779, 20.076729, 20.154967, 20.170384, 20.173626, 20.158337, 20.098529, 20.063506, 19.983419, 19.869977, 19.684023, 19.49037, 19.28041, 19.107102, 18.92445, 18.783735, 18.635373, 18.566222, 18.43195, 18.255587, 18.112874, 17.996533, 17.901391, 17.78419, 17.741592, 17.769338, 17.866643, 17.948167, 17.997809, 18.040748, 18.173691, 18.269392, 18.414953, 18.551525, 18.657084, 18.748296, 18.829144, 18.894537, 18.927144, 18.921729, 18.932083, 18.899397, 18.857506, 18.796319, 18.663348, 18.519864, 18.391175, 18.297427, 18.259738, 18.234775, 18.189731, 18.135376, 18.099011, 18.086309, 18.081237, 18.062351, 18.092579, 18.125737, 18.186571, 18.262725, 18.337488, 18.431996, 18.508206, 18.724289, 18.913161, 19.081436, 19.241168, 19.341284, 19.434842, 19.546865, 19.633342, 19.693168, 19.760205, 19.850496, 19.939616, 19.979562, 19.905454, 19.839093, 19.775174, 19.702744, 19.565627, 19.49137, 19.427589, 19.376658, 19.31954, 19.270145, 19.203609, 19.195688, 19.179323, 19.186766, 19.14825, 19.121082, 19.096801, 19.096583, 19.101751, 19.11352, 19.093383, 19.056499, 18.978389, 18.883524, 18.823053, 18.777498, 18.700626, 18.619117, 18.545894, 18.465097, 18.355845, 18.241591, 18.13238, 17.998121, 17.894838, 17.750255, 17.629387, 17.36632, 17.122615, 16.86409, 16.587663, 16.289586], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 15.029854, 15.000262, 14.989655, 14.983032, 14.968888, 14.95443, 14.949695, 14.943396, 14.945501, 14.931808, 14.905877, 14.853481, 14.831808, 14.80208, 14.759643, 14.706662, 14.664539, 14.647292, 14.615097, 14.597181, 14.595102, 14.609407, 14.615464, 14.623982, 14.640077, 14.64422, 14.646429, 14.645536, 14.620916, 14.602506, 14.589378, 14.581844, 14.568221, 14.564516, 14.548968, 14.523364, 14.499584, 14.491494, 14.494771, 14.511201, 14.534014, 14.547903, 14.556832, 14.575173, 14.600628, 14.629936, 14.658157, 14.686315, 14.711845, 14.740164, 14.773824, 14.795066, 14.821083, 14.844945, 14.902239, 14.956337, 15.004056, 15.051441, 15.11201, 15.163605, 15.222741, 15.2755, 15.33984, 15.40364, 15.462349, 15.517281, 15.579797, 15.632246, 15.688353, 15.741141, 15.79397, 15.84587, 15.903436, 15.958258, 16.022795, 16.077517, 16.139223, 16.193533, 16.251399, 16.309971, 16.372347, 16.428105, 16.484187, 16.541749, 16.598219, 16.650681, 16.706384, 16.757363, 16.802, 16.838938, 16.87846, 16.919331, 16.958943, 16.995148, 17.034254, 17.069357, 17.109019, 17.143282, 17.170817, 17.202675, 17.235513, 17.275402, 17.315742, 17.356026, 17.392844, 17.430234, 17.462644, 17.490523, 17.507799]}, "ema": {"5": [null, null, null, null, 23.8242, 23.5213, 23.6058, 23.8541, 23.7576, 23.9583, 23.6382, 23.1444, 21.3863, 20.0892, 19.3769, 19.1336, 19.27, 19.6991, 19.586, 19.0902, 17.7084, 16.8238, 16.6881, 16.887, 17.0288, 16.5505, 17.036, 17.704, 18.1381, 18.5945, 18.9388, 18.949, 19.9355, 20.7136, 21.4395, 21.6885, 21.4156, 21.2276, 20.787, 20.2398, 19.8905, 19.1539, 18.3908, 18.3086, 17.5028, 16.8234, 15.9286, 15.5175, 15.0703, 14.9515, 15.0453, 14.9966, 14.8449, 15.0741, 15.4377, 16.7778, 16.8723, 16.4257, 16.4268, 17.1321, 17.5017, 17.1001, 16.6467, 17.392, 19.2005, 20.3747, 20.9247, 21.5179, 23.0143, 22.9707, 22.7215, 22.4421, 22.1929, 22.0771, 21.8363, 20.8454, 20.4427, 19.8849, 19.7647, 19.134, 18.6004, 17.7036, 16.889, 16.2912, 16.3464, 16.7306, 17.4823, 18.1893, 18.0107, 17.483, 17.4466, 17.3129, 17.0789, 17.1193, 17.2137, 17.1834, 17.1824, 17.6226, 17.7198, 18.2929, 18.5431, 20.9298, 21.9483, 22.6143, 23.1266, 23.5724, 22.9613, 22.3521, 21.819, 21.724, 21.6802, 21.3906, 20.9924, 20.9549, 20.3406, 20.0288, 19.6288, 19.4468, 19.3482, 19.2891, 19.204, 19.2483, 19.1117, 19.1997, 18.8092, 18.6953, 18.7366, 18.8715, 18.4471, 17.8029, 17.3082, 16.8385, 16.3984, 16.1603, 15.9235, 15.834, 15.5827, 15.3418, 15.1045, 14.7863, 14.3676, 13.9017, 13.5845, 13.443, 12.942, 12.4313, 12.1942, 12.0595, 12.2897, 12.2631, 12.5087, 12.5225, 12.2817, 11.8611, 11.3507, 10.7538], "10": [null, null, null, null, null, null, null, null, null, 23.8086, 23.6612, 23.3877, 22.3845, 21.4955, 20.8513, 20.4505, 20.2854, 20.3349, 20.1576, 19.7832, 18.9035, 18.2037, 17.8788, 17.7708, 17.6875, 17.3068, 17.4341, 17.7261, 17.9589, 18.2404, 18.4926, 18.5793, 19.1846, 19.7455, 20.3175, 20.6573, 20.696, 20.7242, 20.5754, 20.3154, 20.1111, 19.6692, 19.1593, 18.9747, 18.4141, 17.8778, 17.198, 16.743, 16.2763, 15.9922, 15.8541, 15.6805, 15.4734, 15.4842, 15.6079, 16.3079, 16.4449, 16.279, 16.3063, 16.7129, 16.9907, 16.8645, 16.6601, 17.0642, 18.1102, 18.9489, 19.5082, 20.0893, 21.1652, 21.4777, 21.6132, 21.6623, 21.6681, 21.7004, 21.6376, 21.1332, 20.8612, 20.4809, 20.3069, 19.8643, 19.4405, 18.7986, 18.1552, 17.5989, 17.3912, 17.4108, 17.6971, 18.0437, 17.9728, 17.6919, 17.634, 17.527, 17.3605, 17.3313, 17.3442, 17.304, 17.2815, 17.5036, 17.5782, 17.9166, 18.1215, 19.5, 20.3155, 20.9756, 21.553, 22.0823, 22.0199, 21.8588, 21.6577, 21.6352, 21.6275, 21.4791, 21.2458, 21.1793, 20.8034, 20.5492, 20.2364, 20.0266, 19.8675, 19.7408, 19.6123, 19.5622, 19.4306, 19.4206, 19.1674, 19.0402, 19.0, 19.0257, 18.7662, 18.3568, 17.9863, 17.6068, 17.227, 16.9465, 16.6744, 16.489, 16.2328, 15.9832, 15.7372, 15.4486, 15.0998, 14.7125, 14.3921, 14.1681, 13.763, 13.3352, 13.0415, 12.8139, 12.8023, 12.6946, 12.7501, 12.7138, 12.5476, 12.2699, 11.9172, 11.4886], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 21.6382, 21.0007, 20.4345, 20.0518, 19.7883, 19.5525, 19.1755, 19.0642, 19.0619, 19.0566, 19.0995, 19.1498, 19.1326, 19.397, 19.6706, 19.9773, 20.1877, 20.2527, 20.3097, 20.2712, 20.164, 20.0714, 19.8437, 19.56, 19.4252, 19.0886, 18.7435, 18.3049, 17.9612, 17.6007, 17.3257, 17.1264, 16.9143, 16.6883, 16.5783, 16.5389, 16.8169, 16.8402, 16.7156, 16.6883, 16.8649, 16.996, 16.9294, 16.8161, 17.0129, 17.5657, 18.0569, 18.4348, 18.8414, 19.5239, 19.8438, 20.0704, 20.2431, 20.3813, 20.5208, 20.6002, 20.4348, 20.3589, 20.2075, 20.1424, 19.9262, 19.6983, 19.3375, 18.9492, 18.5822, 18.3797, 18.2959, 18.3616, 18.4798, 18.4011, 18.2132, 18.1332, 18.0296, 17.8945, 17.8284, 17.7878, 17.7245, 17.6727, 17.7517, 17.7672, 17.9264, 18.0328, 18.7633, 19.2607, 19.7069, 20.1302, 20.5429, 20.6569, 20.7023, 20.7071, 20.7858, 20.8627, 20.8578, 20.7948, 20.8029, 20.6418, 20.5241, 20.3626, 20.2407, 20.1369, 20.0449, 19.9486, 19.8904, 19.7902, 19.7507, 19.5867, 19.4801, 19.4171, 19.3909, 19.2202, 18.9625, 18.7107, 18.4429, 18.1644, 17.9282, 17.6921, 17.4981, 17.2678, 17.0385, 16.8091, 16.5559, 16.2677, 15.9536, 15.6676, 15.4288, 15.0965, 14.7454, 14.4573, 14.2032, 14.0648, 13.8882, 13.8036, 13.6842, 13.5048, 13.2681, 12.9883, 12.6618], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 20.1644, 20.1298, 20.0549, 20.1745, 20.3097, 20.4762, 20.5866, 20.6048, 20.6208, 20.5746, 20.4824, 20.3992, 20.2238, 20.0071, 19.8869, 19.6291, 19.3604, 19.0235, 18.7443, 18.4496, 18.2085, 18.0166, 17.8154, 17.6042, 17.4706, 17.3863, 17.52, 17.4904, 17.3641, 17.3037, 17.3837, 17.439, 17.3653, 17.2604, 17.3651, 17.7169, 18.0398, 18.2969, 18.5813, 19.0604, 19.307, 19.4951, 19.6492, 19.7812, 19.9144, 20.0073, 19.9335, 19.9144, 19.8405, 19.8201, 19.6945, 19.555, 19.3199, 19.0579, 18.8023, 18.651, 18.5767, 18.603, 18.6676, 18.6021, 18.4619, 18.3916, 18.3048, 18.1955, 18.1313, 18.0843, 18.0222, 17.9679, 18.0025, 17.9968, 18.0898, 18.1513, 18.6386, 18.9835, 19.3037, 19.6164, 19.9292, 20.046, 20.1161, 20.1572, 20.246, 20.3329, 20.3638, 20.353, 20.3869, 20.3047, 20.2467, 20.1552, 20.086, 20.0257, 19.9705, 19.9101, 19.8731, 19.8064, 19.7786, 19.6657, 19.5884, 19.5387, 19.5131, 19.3896, 19.2041, 19.0179, 18.8167, 18.6039, 18.4155, 18.2242, 18.0584, 17.8663, 17.6723, 17.4761, 17.2615, 17.0207, 16.7594, 16.5136, 16.2973, 16.0161, 15.719, 15.461, 15.2241, 15.0645, 14.8804, 14.759, 14.6165, 14.4348, 14.2145, 13.9639, 13.6798], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 19.4904, 19.3234, 19.1499, 18.9692, 18.8345, 18.7298, 18.7583, 18.6918, 18.5679, 18.484, 18.4863, 18.4767, 18.3912, 18.2872, 18.3106, 18.4873, 18.6534, 18.7856, 18.9393, 19.2165, 19.3603, 19.4725, 19.5671, 19.6505, 19.7366, 19.8, 19.7633, 19.7584, 19.7196, 19.7119, 19.6398, 19.5572, 19.4142, 19.2512, 19.0883, 18.9851, 18.9268, 18.9291, 18.9555, 18.9045, 18.8074, 18.7511, 18.6842, 18.6029, 18.5479, 18.503, 18.4489, 18.3991, 18.4032, 18.384, 18.4254, 18.4496, 18.7341, 18.94, 19.1364, 19.333, 19.5342, 19.6207, 19.68, 19.7221, 19.7932, 19.8637, 19.9009, 19.9125, 19.9504, 19.9175, 19.8974, 19.8555, 19.8252, 19.7988, 19.7742, 19.7451, 19.7291, 19.6942, 19.6817, 19.6169, 19.5718, 19.5423, 19.5265, 19.4509, 19.3358, 19.2175, 19.0873, 18.9474, 18.8194, 18.6873, 18.5683, 18.4315, 18.2915, 18.1479, 17.9911, 17.8162, 17.6261, 17.4427, 17.2748, 17.0656, 16.8438, 16.6429, 16.4526, 16.3074, 16.1467, 16.0233, 15.8871, 15.7268, 15.5422, 15.3378, 15.1112], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "wma": {"5": [23.702609, 24.083365, 24.139263, 23.606023, 23.471351, 23.168491, 23.339725, 23.688898, 23.730945, 23.971648, 23.70657, 23.155694, 21.283689, 19.718811, 18.710902, 18.36173, 18.601215, 19.353185, 19.526857, 19.155747, 17.723712, 16.575038, 16.179553, 16.349569, 16.667054, 16.464131, 17.02232, 17.727978, 18.24756, 18.819264, 19.284832, 19.262067, 20.154831, 20.976897, 21.788455, 22.139533, 21.881169, 21.489915, 20.853895, 20.122071, 19.65541, 18.884646, 18.054545, 17.91671, 17.145328, 16.448735, 15.558679, 15.090163, 14.593215, 14.540058, 14.738467, 14.841071, 14.773822, 15.047087, 15.440668, 16.835296, 17.149289, 16.809575, 16.702627, 17.240508, 17.5192, 17.231072, 16.808316, 17.419173, 19.178139, 20.620667, 21.531605, 22.287155, 23.679355, 23.555422, 23.206901, 22.778483, 22.296592, 21.932342, 21.68196, 20.703079, 20.20609, 19.56944, 19.379451, 18.793758, 18.326965, 17.407849, 16.52052, 15.812455, 15.853261, 16.335944, 17.31636, 18.297648, 18.339474, 17.802178, 17.582112, 17.261022, 16.924488, 16.983687, 17.140693, 17.139406, 17.174153, 17.640667, 17.784804, 18.389664, 18.726841, 21.155932, 22.444154, 23.353889, 23.929844, 24.295824, 23.392202, 22.551027, 21.773002, 21.468302, 21.357621, 21.177926, 20.854996, 20.822443, 20.192209, 19.821101, 19.403767, 19.203238, 19.099718, 19.117948, 19.086697, 19.181102, 19.075629, 19.165476, 18.791112, 18.639414, 18.642669, 18.787857, 18.398518, 17.766332, 17.169954, 16.576831, 16.05142, 15.822895, 15.643851, 15.604136, 15.417054, 15.211243, 14.972645, 14.644328, 14.196, 13.702667, 13.343333, 13.181333, 12.710667, 12.210667, 11.955333, 11.806667, 12.055333, 12.151333, 12.492667, 12.578, 12.358, 11.877333, 11.282, 10.555333], "10": [21.540795, 22.175628, 22.709406, 22.915334, 23.239197, 23.356262, 23.525917, 23.697882, 23.654496, 23.754046, 23.606632, 23.356012, 22.351538, 21.384458, 20.592712, 20.029648, 19.707067, 19.645907, 19.436005, 19.073204, 18.250879, 17.594913, 17.315707, 17.220811, 17.134723, 16.747824, 16.855185, 17.178265, 17.522833, 17.964856, 18.403182, 18.636684, 19.333381, 19.99597, 20.680866, 21.136216, 21.23233, 21.27302, 21.108832, 20.790063, 20.486298, 19.915684, 19.220159, 18.848965, 18.143157, 17.487078, 16.712156, 16.160759, 15.626894, 15.294977, 15.138037, 14.992392, 14.832316, 14.89463, 15.119382, 15.937951, 16.248118, 16.227204, 16.35406, 16.824277, 17.169972, 17.107539, 16.918466, 17.278941, 18.293966, 19.170876, 19.861457, 20.585323, 21.779299, 22.231222, 22.484121, 22.60285, 22.585692, 22.487724, 22.246664, 21.579245, 21.12269, 20.551695, 20.189504, 19.644932, 19.129698, 18.404631, 17.669965, 17.02246, 16.745121, 16.74637, 17.042684, 17.463164, 17.513989, 17.37595, 17.436166, 17.439613, 17.343444, 17.329756, 17.314663, 17.231481, 17.165671, 17.373102, 17.493489, 17.886414, 18.152634, 19.599383, 20.576343, 21.412137, 22.162558, 22.847096, 22.902753, 22.765438, 22.511042, 22.347085, 22.155693, 21.775901, 21.373187, 21.163662, 20.688501, 20.358232, 20.015178, 19.771206, 19.576951, 19.415368, 19.271896, 19.229991, 19.12434, 19.141031, 18.940029, 18.83864, 18.81822, 18.856574, 18.613312, 18.201186, 17.801845, 17.375514, 16.942435, 16.599915, 16.281898, 16.048046, 15.760802, 15.501542, 15.278307, 15.021769, 14.695492, 14.318106, 13.990339, 13.747449, 13.328635, 12.877273, 12.559455, 12.315455, 12.301818, 12.224182, 12.325455, 12.354545, 12.254909, 12.034364, 11.727273, 11.309455], "20": [19.118541, 19.698607, 20.248639, 20.651735, 21.113066, 21.463078, 21.85646, 22.264963, 22.557893, 22.881191, 23.031629, 23.065224, 22.665551, 22.224627, 21.833961, 21.513881, 21.2723, 21.120684, 20.854123, 20.487017, 19.849566, 19.273923, 18.868513, 18.580365, 18.319987, 17.925808, 17.796315, 17.792659, 17.811096, 17.898921, 18.021332, 18.0971, 18.467956, 18.854018, 19.276503, 19.608363, 19.797982, 19.979515, 20.069582, 20.084645, 20.099137, 19.949478, 19.709611, 19.589463, 19.250656, 18.877999, 18.37969, 17.95278, 17.497112, 17.115659, 16.806479, 16.486439, 16.151732, 15.946469, 15.833504, 16.066221, 16.083656, 15.973637, 15.974323, 16.192878, 16.385544, 16.397604, 16.363229, 16.633481, 17.274982, 17.874514, 18.372976, 18.898595, 19.700625, 20.148843, 20.495246, 20.77601, 21.005542, 21.215392, 21.348447, 21.219526, 21.167131, 21.019787, 20.928927, 20.666052, 20.374015, 19.930768, 19.427448, 18.910787, 18.541771, 18.302322, 18.229313, 18.229608, 18.058983, 17.811393, 17.684631, 17.549707, 17.396454, 17.323481, 17.291935, 17.252551, 17.226972, 17.339028, 17.396279, 17.606436, 17.771446, 18.563538, 19.145371, 19.68194, 20.195896, 20.702974, 20.91739, 21.061026, 21.161102, 21.320827, 21.461817, 21.508308, 21.47827, 21.496268, 21.328395, 21.180285, 20.96643, 20.768909, 20.575137, 20.377335, 20.16779, 19.987123, 19.789338, 19.667217, 19.438506, 19.280808, 19.185148, 19.134085, 18.945555, 18.668805, 18.397356, 18.111026, 17.811814, 17.550689, 17.291983, 17.070248, 16.811616, 16.549884, 16.286356, 15.998643, 15.67579, 15.325813, 15.004249, 14.730726, 14.370612, 13.989012, 13.670543, 13.392547, 13.240985, 13.061082, 12.976915, 12.865694, 12.698994, 12.475713, 12.208928, 11.89319], "30": [17.990642, 18.422464, 18.842539, 19.177698, 19.565489, 19.893401, 20.259261, 20.645495, 20.961004, 21.309304, 21.549087, 21.720864, 21.60081, 21.450271, 21.322789, 21.230661, 21.188135, 21.202231, 21.128848, 20.962637, 20.58695, 20.21906, 19.943028, 19.723635, 19.509502, 19.187877, 19.025426, 18.929905, 18.835075, 18.782152, 18.74752, 18.683544, 18.819066, 18.981713, 19.185079, 19.344472, 19.420495, 19.501569, 19.529156, 19.515563, 19.516174, 19.427471, 19.295756, 19.248749, 19.054994, 18.838157, 18.542626, 18.294606, 18.025696, 17.802627, 17.620334, 17.415888, 17.188711, 17.029491, 16.91483, 17.015111, 16.952445, 16.793186, 16.699307, 16.747343, 16.777972, 16.686168, 16.564192, 16.658214, 17.013394, 17.362644, 17.665688, 18.010082, 18.563575, 18.902432, 19.190633, 19.450398, 19.688949, 19.926855, 20.125142, 20.150955, 20.219381, 20.219971, 20.260505, 20.182996, 20.076777, 19.860896, 19.600898, 19.32877, 19.145383, 19.028621, 19.011969, 19.031032, 18.915554, 18.718358, 18.586736, 18.435806, 18.255245, 18.110796, 17.983042, 17.848875, 17.730488, 17.70783, 17.656222, 17.720406, 17.766466, 18.249034, 18.612545, 18.968613, 19.333396, 19.712326, 19.903425, 20.050939, 20.168796, 20.334417, 20.495944, 20.598335, 20.650491, 20.736137, 20.695302, 20.667658, 20.598741, 20.546544, 20.499875, 20.451247, 20.387898, 20.340511, 20.256064, 20.201479, 20.055266, 19.936061, 19.836646, 19.7545, 19.57143, 19.319102, 19.060463, 18.78059, 18.497229, 18.242787, 17.990992, 17.771141, 17.533143, 17.295272, 17.056053, 16.799035, 16.517896, 16.217967, 15.933611, 15.678386, 15.361053, 15.024951, 14.726042, 14.446937, 14.245451, 14.022892, 13.866271, 13.693593, 13.487123, 13.245468, 12.977266, 12.675941], "50": [16.399086, 16.773928, 17.138658, 17.444836, 17.776661, 18.067552, 18.378953, 18.699282, 18.976578, 19.273272, 19.505897, 19.696073, 19.708608, 19.700374, 19.70392, 19.729463, 19.785679, 19.876977, 19.915963, 19.901111, 19.759526, 19.621968, 19.53763, 19.488092, 19.439095, 19.321488, 19.297879, 19.313181, 19.324035, 19.351345, 19.379656, 19.379781, 19.4921, 19.613132, 19.752434, 19.856778, 19.90373, 19.94569, 19.946605, 19.913103, 19.878401, 19.781367, 19.651733, 19.572147, 19.404808, 19.223091, 18.990754, 18.783373, 18.56008, 18.365167, 18.198209, 18.026395, 17.847359, 17.714341, 17.611636, 17.643899, 17.584879, 17.471175, 17.399543, 17.416401, 17.425979, 17.363056, 17.282896, 17.327636, 17.525603, 17.716053, 17.875921, 18.060488, 18.372891, 18.557591, 18.712634, 18.848646, 18.971902, 19.096939, 19.199156, 19.200507, 19.229638, 19.223445, 19.247069, 19.205527, 19.151944, 19.036354, 18.897668, 18.757763, 18.676854, 18.641871, 18.668855, 18.721541, 18.698747, 18.629649, 18.599777, 18.558461, 18.500611, 18.466048, 18.440175, 18.40214, 18.365075, 18.37748, 18.363811, 18.407013, 18.430991, 18.713152, 18.919465, 19.116841, 19.315662, 19.520473, 19.614507, 19.681127, 19.728418, 19.802956, 19.877446, 19.918668, 19.932222, 19.969089, 19.935071, 19.915448, 19.875831, 19.848679, 19.827048, 19.81156, 19.793622, 19.790058, 19.76896, 19.771165, 19.722456, 19.69359, 19.678822, 19.677334, 19.615044, 19.511753, 19.401867, 19.276466, 19.136137, 19.002116, 18.858442, 18.723601, 18.56766, 18.406154, 18.239349, 18.056092, 17.850308, 17.625578, 17.403259, 17.192048, 16.936162, 16.663775, 16.408027, 16.159306, 15.953497, 15.730563, 15.544278, 15.345086, 15.126799, 14.887481, 14.631242, 14.355648], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "sma_roc4": [null, null, null, null, 5.6997, 5.482, 5.7028, 6.2718, 6.3265, 6.5026, 6.1551, 5.6581, 4.5745, 3.3554, 2.9779, 2.3873, 2.5735, 2.8559, 2.988, 2.803, 2.0557, 0.9648, 0.0523, -0.658, -0.8566, -0.8216, -0.7978, -0.752, -1.2234, -1.7572, -2.7269, -3.2648, -2.8457, -2.1098, -1.2276, -0.5865, -0.7805, -1.3214, -1.8246, -2.5861, -2.7522, -2.9359, -2.4974, -1.5011, -1.2059, -0.9872, -1.7659, -2.9125, -3.4761, -3.5319, -2.5428, -1.5329, -0.9405, -0.6451, -0.9096, -0.1681, 0.0034, -0.3227, -0.5896, -1.4779, -1.5621, -1.4167, -2.0961, -2.5545, -2.3141, -1.7191, -0.3385, 0.6682, 1.8575, 2.4714, 2.8261, 3.2655, 2.9874, 2.9596, 3.3969, 3.2216, 3.3158, 3.3613, 3.3073, 3.2441, 2.6441, 2.0848, 1.2562, 0.6243, 0.2742, -0.2394, -0.031, 0.7475, 0.9082, 0.8842, 0.3993, -0.173, -0.2331, -0.1597, -0.9419, -2.0311, -3.0081, -3.45, -3.9473, -3.6081, -3.3447, -1.9409, -0.0927, 0.9151, 2.0135, 2.3229, 2.2791, 2.318, 2.0253, 1.6609, 2.001, 2.4395, 3.0858, 3.4368, 3.1691, 2.6274, 1.737, 0.6557, 0.4582, 0.597, 0.9016, 1.374, 1.4927, 1.3914, 1.2157, 1.0545, 0.9535, 0.6976, 0.5425, -0.1578, -0.8697, -2.5722, -3.9037, -4.7976, -5.8037, -5.7323, -5.5077, -5.2436, -4.8725, -4.6956, -5.0041, -5.3461, -5.6128, -5.7525, -5.6718, -5.7867, -5.8417, -5.8464, -5.7759, -5.6592, -5.5201, -5.4983, -5.7089, -6.0962, -6.541, -7.111], "rsi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 24.75, 28.23, 32.57, 37.2, 34.22, 31.36, 25.61, 26.11, 32.29, 35.97, 36.09, 32.1, 41.83, 45.43, 45.34, 47.17, 47.63, 45.33, 55.64, 56.72, 58.59, 55.65, 50.56, 50.49, 46.92, 44.21, 44.42, 39.22, 36.72, 42.87, 36.2, 35.09, 31.81, 34.57, 33.22, 36.01, 38.67, 37.59, 36.41, 41.84, 45.07, 58.1, 48.99, 44.23, 47.45, 54.18, 53.14, 46.86, 45.21, 54.86, 63.52, 63.21, 60.82, 62.31, 68.58, 58.65, 56.77, 55.79, 55.21, 55.61, 53.95, 46.38, 48.78, 46.28, 48.74, 43.99, 43.05, 38.83, 37.25, 36.84, 42.46, 46.39, 51.48, 53.46, 46.95, 43.38, 46.75, 45.73, 44.35, 46.69, 47.51, 46.45, 46.72, 52.5, 49.9, 55.97, 54.14, 71.22, 64.54, 64.4, 64.85, 65.57, 54.97, 52.92, 51.61, 54.11, 54.3, 51.25, 48.91, 51.55, 45.07, 46.28, 44.22, 45.37, 45.7, 45.8, 45.17, 46.89, 44.42, 47.63, 41.21, 43.86, 45.97, 47.9, 40.45, 36.2, 35.47, 33.9, 32.5, 33.79, 32.83, 34.57, 32.07, 31.14, 30.15, 28.15, 25.77, 23.82, 23.75, 26.18, 21.82, 20.25, 23.72, 24.52, 34.62, 32.02, 39.21, 36.82, 33.19, 29.89, 27.31, 24.74], "macd": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -2.7106, -2.4814, -2.191, -1.9413, -1.6836, -1.4528, -1.308, -0.9452, -0.6213, -0.311, -0.1205, -0.0748, -0.0397, -0.0872, -0.1841, -0.2541, -0.4267, -0.6221, -0.6661, -0.8727, -1.0585, -1.298, -1.4263, -1.552, -1.59, -1.5601, -1.5456, -1.5452, -1.4481, -1.3052, -0.9156, -0.7912, -0.8065, -0.7379, -0.5071, -0.3447, -0.3684, -0.4273, -0.2179, 0.2626, 0.6285, 0.8523, 1.0721, 1.4956, 1.5612, 1.5421, 1.4824, 1.4038, 1.3382, 1.2324, 0.9367, 0.7562, 0.5368, 0.419, 0.1903, -0.0182, -0.3109, -0.5884, -0.8123, -0.8699, -0.8219, -0.6564, -0.47, -0.474, -0.5696, -0.5626, -0.5769, -0.6161, -0.5928, -0.5517, -0.5355, -0.5121, -0.3824, -0.3234, -0.1519, -0.0473, 0.5663, 0.9037, 1.1546, 1.3544, 1.5203, 1.4158, 1.2694, 1.1098, 1.0345, 0.9683, 0.8432, 0.6864, 0.6103, 0.4027, 0.2589, 0.0973, -0.0102, -0.0889, -0.1479, -0.2034, -0.2204, -0.2709, -0.2646, -0.3642, -0.4029, -0.4006, -0.3686, -0.4624, -0.617, -0.7468, -0.8734, -0.993, -1.0622, -1.123, -1.1415, -1.1888, -1.2299, -1.2664, -1.3189, -1.3944, -1.4824, -1.536, -1.5438, -1.6296, -1.7205, -1.7474, -1.743, -1.6431, -1.5891, -1.4658, -1.3883, -1.3717, -1.4052, -1.4704, -1.5663], "macd_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -1.7039, -1.4253, -1.1644, -0.9465, -0.7651, -0.6295, -0.5404, -0.4832, -0.4719, -0.5019, -0.5348, -0.6023, -0.6936, -0.8145, -0.9368, -1.0599, -1.1659, -1.2447, -1.3049, -1.353, -1.372, -1.3586, -1.27, -1.1743, -1.1007, -1.0281, -0.9239, -0.8081, -0.7202, -0.6616, -0.5728, -0.4058, -0.1989, 0.0113, 0.2235, 0.4779, 0.6946, 0.8641, 0.9877, 1.071, 1.1244, 1.146, 1.1041, 1.0346, 0.935, 0.8318, 0.7035, 0.5592, 0.3851, 0.1904, -0.0101, -0.1821, -0.31, -0.3793, -0.3974, -0.4128, -0.4441, -0.4678, -0.4896, -0.5149, -0.5305, -0.5347, -0.5349, -0.5303, -0.5007, -0.4653, -0.4026, -0.3315, -0.152, 0.0592, 0.2782, 0.4935, 0.6988, 0.8422, 0.9277, 0.9641, 0.9782, 0.9762, 0.9496, 0.897, 0.8396, 0.7522, 0.6536, 0.5423, 0.4318, 0.3277, 0.2326, 0.1454, 0.0722, 0.0036, -0.05, -0.1129, -0.1709, -0.2168, -0.2472, -0.2902, -0.3556, -0.4338, -0.5217, -0.616, -0.7052, -0.7888, -0.8593, -0.9252, -0.9862, -1.0422, -1.0975, -1.1569, -1.222, -1.2848, -1.3366, -1.3952, -1.4603, -1.5177, -1.5628, -1.5788, -1.5809, -1.5579, -1.524, -1.4935, -1.4758, -1.4748, -1.4931], "macd_hist": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.0826, 1.1143, 1.0439, 0.8717, 0.7254, 0.5423, 0.3563, 0.2291, 0.0452, -0.1202, -0.1313, -0.2704, -0.3649, -0.4835, -0.4895, -0.4921, -0.4241, -0.3154, -0.2407, -0.1922, -0.0761, 0.0534, 0.3544, 0.3831, 0.2942, 0.2902, 0.4168, 0.4634, 0.3518, 0.2343, 0.3549, 0.6684, 0.8274, 0.841, 0.8486, 1.0177, 0.8666, 0.678, 0.4947, 0.3328, 0.2138, 0.0864, -0.1674, -0.2784, -0.3982, -0.4128, -0.5132, -0.5774, -0.696, -0.7788, -0.8022, -0.6878, -0.5119, -0.2771, -0.0726, -0.0612, -0.1255, -0.0948, -0.0873, -0.1012, -0.0623, -0.017, -0.0006, 0.0182, 0.1183, 0.1419, 0.2507, 0.2842, 0.7183, 0.8445, 0.8764, 0.8609, 0.8215, 0.5736, 0.3417, 0.1457, 0.0563, -0.0079, -0.1064, -0.2106, -0.2293, -0.3495, -0.3947, -0.445, -0.442, -0.4166, -0.3805, -0.3488, -0.2926, -0.2745, -0.2146, -0.2513, -0.232, -0.1838, -0.1214, -0.1722, -0.2614, -0.313, -0.3517, -0.377, -0.357, -0.3342, -0.2822, -0.2636, -0.2437, -0.2242, -0.2214, -0.2375, -0.2604, -0.2512, -0.2072, -0.2344, -0.2602, -0.2297, -0.1802, -0.0643, -0.0082, 0.0921, 0.1357, 0.1218, 0.0706, 0.0044, -0.0732], "stoch_k": [null, null, null, null, null, null, null, null, null, null, null, null, null, 7.47, 13.69, 21.28, 31.07, 42.16, 29.07, 15.28, 1.09, 6.1, 18.07, 25.7, 29.82, 17.56, 53.27, 68.36, 67.87, 75.18, 76.94, 67.33, 91.88, 95.95, 95.14, 83.51, 67.02, 66.8, 55.54, 43.29, 28.3, 3.96, 3.69, 23.19, 1.82, 2.76, 2.66, 13.99, 9.0, 16.24, 21.96, 19.67, 18.5, 36.8, 60.31, 96.89, 62.45, 44.29, 54.94, 80.05, 76.46, 53.37, 46.75, 84.09, 92.91, 90.46, 84.68, 90.3, 98.82, 72.82, 67.32, 60.18, 58.23, 59.65, 55.04, 31.68, 37.16, 10.32, 19.5, 13.25, 9.69, 8.21, 15.65, 17.29, 31.68, 42.74, 58.46, 68.99, 49.73, 36.85, 48.59, 44.52, 39.13, 46.43, 48.95, 45.48, 35.95, 54.25, 32.91, 61.33, 53.96, 98.9, 81.12, 80.66, 82.31, 85.64, 56.57, 48.19, 43.97, 52.62, 53.27, 38.28, 24.18, 29.65, 12.39, 17.35, 9.29, 12.84, 14.54, 16.04, 19.78, 26.67, 15.33, 29.38, 1.69, 18.57, 27.14, 44.28, 0.74, 12.7, 8.08, 0.68, 1.84, 13.94, 9.48, 13.38, 11.32, 7.86, 3.1, 3.19, 2.69, 9.55, 12.89, 17.2, 1.38, 5.25, 10.87, 12.13, 34.85, 23.34, 47.3, 37.63, 17.89, 10.03, 8.18, 7.45], "stoch_d": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 14.15, 22.01, 31.5, 34.1, 28.84, 15.15, 7.49, 8.42, 16.62, 24.53, 24.36, 33.55, 46.4, 63.17, 70.47, 73.33, 73.15, 78.72, 85.05, 94.32, 91.53, 81.89, 72.44, 63.12, 55.21, 42.38, 25.18, 11.98, 10.28, 9.57, 9.26, 2.41, 6.47, 8.55, 13.08, 15.73, 19.29, 20.04, 24.99, 38.54, 64.67, 73.22, 67.88, 53.89, 59.76, 70.48, 69.96, 58.86, 61.4, 74.58, 89.15, 89.35, 88.48, 91.27, 87.31, 79.65, 66.77, 61.91, 59.35, 57.64, 48.79, 41.29, 26.39, 22.33, 14.36, 14.15, 10.38, 11.18, 13.72, 21.54, 30.57, 44.29, 56.73, 59.06, 51.86, 45.06, 43.32, 44.08, 43.36, 44.84, 46.95, 43.46, 45.23, 41.04, 49.5, 49.4, 71.4, 77.99, 86.89, 81.36, 82.87, 74.84, 63.47, 49.58, 48.26, 49.95, 48.06, 38.58, 30.7, 22.07, 19.8, 13.01, 13.16, 12.22, 14.47, 16.79, 20.83, 20.59, 23.79, 15.47, 16.55, 15.8, 30.0, 24.05, 19.24, 7.17, 7.15, 3.53, 5.49, 8.42, 12.27, 11.39, 10.85, 7.43, 4.72, 2.99, 5.14, 8.38, 13.21, 10.49, 7.94, 5.83, 9.42, 19.28, 23.44, 35.16, 36.09, 34.27, 21.85, 12.03, 8.55], "williams_r": [null, null, null, null, null, null, null, null, null, null, null, null, null, -92.53, -86.31, -78.72, -68.93, -57.84, -70.93, -84.72, -98.91, -93.9, -81.93, -74.3, -70.18, -82.44, -46.73, -31.64, -32.13, -24.82, -23.06, -32.67, -8.12, -4.05, -4.86, -16.49, -32.98, -33.2, -44.46, -56.71, -71.7, -96.04, -96.31, -76.81, -98.18, -97.24, -97.34, -86.01, -91.0, -83.76, -78.04, -80.33, -81.5, -63.2, -39.69, -3.11, -37.55, -55.71, -45.06, -19.95, -23.54, -46.63, -53.25, -15.91, -7.09, -9.54, -15.32, -9.7, -1.18, -27.18, -32.68, -39.82, -41.77, -40.35, -44.96, -68.32, -62.84, -89.68, -80.5, -86.75, -90.31, -91.79, -84.35, -82.71, -68.32, -57.26, -41.54, -31.01, -50.27, -63.15, -51.41, -55.48, -60.87, -53.57, -51.05, -54.52, -64.05, -45.75, -67.09, -38.67, -46.04, -1.1, -18.88, -19.34, -17.69, -14.36, -43.43, -51.81, -56.03, -47.38, -46.73, -61.72, -75.82, -70.35, -87.61, -82.65, -90.71, -87.16, -85.46, -83.96, -80.22, -73.33, -84.67, -70.62, -98.31, -81.43, -72.86, -55.72, -99.26, -87.3, -91.92, -99.32, -98.16, -86.06, -90.52, -86.62, -88.68, -92.14, -96.9, -96.81, -97.31, -90.45, -87.11, -82.8, -98.62, -94.75, -89.13, -87.87, -65.15, -76.66, -52.7, -62.37, -82.11, -89.97, -91.82, -92.55], "atr": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 2.7273, 2.6494, 2.6798, 2.6027, 2.612, 2.5726, 2.6226, 2.5221, 2.4778, 2.4164, 2.3404, 2.3247, 2.3457, 2.3277, 2.2285, 2.168, 2.0999, 2.1436, 2.2481, 2.2326, 2.193, 2.2804, 2.2619, 2.2255, 2.2109, 2.1508, 2.0521, 2.03, 1.9883, 1.9817, 2.0114, 1.9916, 1.9818, 1.9442, 1.9178, 1.896, 1.9424, 1.9354, 1.8773, 1.8801, 2.0646, 2.1699, 2.3182, 2.4188, 2.3889, 2.4347, 2.436, 2.4507, 2.3788, 2.4394, 2.6062, 2.5792, 2.5419, 2.4816, 2.5686, 2.6466, 2.5735, 2.5387, 2.453, 2.4059, 2.3891, 2.4557, 2.4279, 2.3771, 2.3486, 2.4733, 2.4133, 2.495, 2.4986, 2.4242, 2.382, 2.3001, 2.3309, 2.267, 2.4271, 2.3613, 2.3112, 2.235, 2.1464, 2.0599, 1.959, 1.8953, 1.8143, 1.8171, 1.8231, 1.8322, 1.7716, 2.1284, 2.1348, 2.0505, 2.0324, 1.9684, 2.0315, 1.9784, 1.9599, 1.9489, 1.8802, 1.8715, 1.8251, 1.8098, 1.8794, 1.8233, 1.7733, 1.7097, 1.6563, 1.5833, 1.5379, 1.4811, 1.4813, 1.4547, 1.4523, 1.4511, 1.4046, 1.3374, 1.3661, 1.3843, 1.3294, 1.3366, 1.3151, 1.3104, 1.3026, 1.2602, 1.263, 1.2167, 1.157, 1.1415, 1.1356, 1.1424, 1.1365, 1.0946, 1.1193, 1.0979, 1.0795, 1.0431, 1.1068, 1.0881, 1.0797, 1.054, 1.0433, 1.0517, 1.0835, 1.0861], "bb_b": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.1571, -0.0518, 0.0347, 0.1831, 0.2769, 0.3007, 0.193, 0.408, 0.5214, 0.5436, 0.6429, 0.7057, 0.6562, 1.0284, 0.9899, 0.983, 0.86, 0.7061, 0.7016, 0.5976, 0.5113, 0.493, 0.2827, 0.1704, 0.3273, 0.0624, 0.0127, -0.0495, 0.0721, 0.0796, 0.1674, 0.2393, 0.2358, 0.2328, 0.3365, 0.4144, 0.7857, 0.5452, 0.3793, 0.5273, 0.8605, 0.837, 0.5327, 0.4488, 0.9523, 1.2494, 1.0887, 0.9506, 0.9452, 1.0935, 0.8208, 0.7457, 0.6987, 0.6645, 0.6571, 0.5985, 0.3858, 0.4397, 0.3369, 0.3874, 0.2268, 0.2008, 0.0485, -0.0033, 0.0409, 0.1945, 0.3051, 0.446, 0.5143, 0.3526, 0.2433, 0.3692, 0.349, 0.312, 0.415, 0.475, 0.4372, 0.4696, 0.7509, 0.6573, 0.9513, 0.8347, 1.4083, 1.0802, 0.9959, 0.946, 0.9134, 0.6735, 0.6168, 0.5738, 0.6206, 0.6096, 0.5268, 0.4534, 0.5005, 0.3104, 0.3189, 0.2343, 0.2564, 0.2481, 0.2535, 0.2373, 0.2879, 0.2433, 0.3375, 0.1412, 0.1951, 0.2937, 0.3898, 0.0622, -0.1013, -0.0758, -0.069, -0.043, 0.0374, 0.0619, 0.1412, 0.1007, 0.1161, 0.1274, 0.1067, 0.0762, 0.057, 0.1024, 0.1583, 0.0581, 0.0478, 0.1171, 0.1388, 0.293, 0.2351, 0.3793, 0.3237, 0.219, 0.116, 0.044, -0.0299], "cmf": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.1704, -0.2112, -0.2115, -0.2081, -0.194, -0.1767, -0.1748, -0.0651, -0.0875, -0.0649, -0.0789, -0.088, -0.0503, 0.0578, 0.0877, 0.0892, 0.1013, 0.0788, 0.0128, 0.0013, 0.0216, 0.1025, 0.0738, 0.027, 0.0516, 0.0045, 0.0111, -0.1391, -0.0951, -0.1091, -0.0682, -0.0508, -0.1009, -0.2017, -0.1865, 0.1421, 0.2505, 0.2095, 0.2076, 0.2271, 0.2273, 0.2248, 0.21, 0.2088, 0.2186, 0.2596, 0.2717, 0.2748, 0.2545, 0.2674, 0.2306, 0.2555, 0.2816, 0.3193, 0.3035, 0.0962, -0.0897, -0.0273, -0.0009, 0.0131, -0.0133, -0.0505, -0.0288, 0.0405, -0.0308, -0.0807, -0.0639, -0.0131, -0.0, -0.1056, -0.088, -0.0859, -0.1163, -0.1295, -0.1093, -0.1217, -0.1004, -0.1308, -0.1109, -0.1552, -0.1198, -0.1059, 0.057, -0.0235, 0.0269, -0.006, -0.0193, -0.0955, -0.1453, -0.1033, -0.0957, -0.1346, -0.1197, -0.1033, -0.1541, -0.1559, -0.0915, -0.0911, -0.1334, -0.1184, -0.1282, -0.102, -0.2915, -0.2935, -0.3288, -0.3555, -0.3602, -0.3098, -0.2491, -0.2209, -0.2053, -0.2195, -0.2148, -0.2223, -0.1743, -0.189, -0.223, -0.2055, -0.2004, -0.1763, -0.2105, -0.2688, -0.2649, -0.2734, -0.2723, -0.2734, -0.2929, -0.3326, -0.316, -0.2214, -0.2626, -0.2131, -0.1879, -0.1989, -0.1677, -0.176, -0.1635], "obv": [0, -14327688, -4385966, -10666398, -800985, -8409322, -1286386, 4385725, -260380, 5176148, -3729474, -16181233, -32667377, -44343972, -38250482, -33066419, -25066682, -18117468, -26938519, -34340831, -45040048, -39917154, -35535512, -27924850, -22936347, -29958249, -11152212, -1970040, -6843509, -2260184, 3548952, -6239336, 1588389, 6396786, 13260524, 3096666, -4219199, -9708171, -16153927, -19770499, -15197283, -19867634, -25278271, -19753240, -26002560, -31133626, -35044287, -30879225, -34695313, -28462372, -18013556, -27066777, -36230716, -27951600, 26159168, 55429700, 39679582, 28293823, 37929358, 48829688, 39719035, 29931665, 24240153, 31343194, 50791568, 43515181, 39245803, 42288327, 45821295, 36628120, 31864147, 28066028, 25253079, 28685927, 24313140, 17920487, 24359512, 19222402, 23769785, 13017055, 4540601, -731615, -13542212, -18673045, -15112643, -12026440, -5029423, 493321, -13700356, -20167911, -13762008, -17785829, -20653117, -17588049, -15952268, -18744624, -15853710, -11946080, -16081300, -13816432, -15608166, -1069837, -8381127, -11777113, -8532769, -4459742, -8681387, -13636639, -19974020, -14113674, -11129766, -14835897, -17076163, -13783883, -18738020, -14988025, -16965818, -14588878, -10478211, -9198134, -11086922, -9316239, -11618243, -10098511, -13164591, -9001896, -3815364, -2285205, -4891353, -8756346, -10909222, -12848847, -14450843, -12189627, -14006011, -11036397, -13463292, -14630439, -16086742, -18704880, -20950921, -25204256, -28439564, -25092932, -28136989, -32187654, -29785344, -27060985, -22517212, -26326301, -23500175, -25970024, -28765775, -34057834, -38985097, -46772320], "adx": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 24.56, 22.85, 21.75, 20.86, 19.84, 19.18, 18.58, 18.35, 17.32, 16.33, 15.6, 14.59, 14.07, 13.7, 14.03, 14.74, 15.15, 15.89, 16.82, 18.26, 19.85, 21.12, 22.08, 21.62, 21.19, 20.8, 20.09, 20.73, 19.49, 18.61, 17.77, 16.99, 16.38, 15.29, 14.66, 14.19, 13.68, 14.93, 16.15, 17.18, 18.2, 19.87, 21.35, 22.02, 22.78, 23.49, 24.27, 24.32, 23.3, 22.18, 20.92, 20.17, 18.92, 17.76, 17.75, 18.39, 18.85, 18.88, 18.28, 17.34, 16.79, 15.91, 15.51, 14.75, 13.81, 13.19, 12.68, 11.9, 11.33, 10.85, 10.4, 10.61, 10.96, 11.28, 14.04, 16.6, 18.69, 20.98, 23.11, 23.36, 23.22, 22.78, 22.49, 22.22, 21.51, 20.37, 19.75, 19.13, 18.55, 17.86, 17.22, 16.39, 15.69, 15.46, 15.02, 13.97, 13.06, 12.75, 12.66, 12.44, 12.22, 13.06, 14.81, 16.44, 17.29, 18.36, 19.64, 20.29, 21.12, 22.27, 23.35, 24.35, 25.61, 27.15, 29.13, 30.2, 31.2, 32.67, 34.37, 35.33, 36.36, 35.54, 34.78, 33.81, 32.92, 32.58, 33.01, 33.78, 34.91], "adx_pdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 8.62, 11.91, 13.91, 13.3, 13.91, 13.12, 11.95, 11.54, 14.2, 17.33, 16.61, 15.53, 16.9, 21.6, 20.95, 23.54, 23.39, 21.28, 26.56, 24.92, 25.91, 23.14, 21.66, 21.6, 20.19, 19.28, 18.76, 17.61, 16.69, 16.74, 15.31, 14.36, 13.4, 12.69, 12.8, 12.87, 17.53, 16.33, 15.64, 16.02, 13.54, 23.27, 21.83, 19.42, 18.26, 22.56, 20.94, 19.33, 18.49, 22.71, 32.59, 31.18, 29.38, 28.51, 32.33, 29.13, 27.82, 27.41, 26.34, 25.95, 24.26, 21.92, 20.59, 19.52, 20.69, 18.24, 17.36, 15.59, 14.46, 14.43, 15.32, 17.61, 22.11, 23.08, 20.02, 19.11, 20.19, 20.74, 20.05, 19.4, 20.67, 19.84, 19.24, 21.48, 23.7, 22.88, 21.97, 37.2, 34.44, 33.29, 35.52, 34.05, 30.64, 29.21, 27.38, 26.46, 25.47, 23.76, 22.63, 24.0, 21.46, 20.54, 20.48, 19.72, 20.17, 19.59, 18.73, 19.24, 21.67, 20.49, 19.06, 17.71, 17.64, 17.28, 15.71, 14.39, 13.92, 15.8, 14.91, 13.9, 15.39, 14.78, 13.69, 13.19, 12.89, 12.13, 11.32, 10.45, 12.96, 12.49, 11.34, 10.74, 12.89, 12.39, 19.42, 18.34, 18.56, 17.65, 16.56, 15.25, 13.75, 12.74], "adx_mdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 24.95, 23.85, 21.89, 20.93, 19.37, 20.11, 26.43, 26.84, 25.37, 24.16, 23.16, 25.42, 23.39, 21.89, 21.23, 20.26, 19.42, 24.27, 21.48, 20.09, 18.99, 21.42, 20.24, 19.1, 20.79, 22.33, 22.45, 25.48, 27.18, 25.33, 25.79, 26.03, 29.17, 29.96, 28.2, 26.49, 24.01, 22.37, 21.46, 19.89, 24.62, 21.76, 18.91, 22.26, 20.93, 19.07, 20.49, 22.0, 21.75, 19.69, 17.12, 16.06, 15.64, 14.87, 13.34, 12.3, 14.76, 13.9, 13.35, 12.64, 14.59, 17.9, 17.67, 17.84, 16.76, 19.25, 18.32, 22.24, 25.01, 23.93, 22.62, 21.75, 19.93, 19.03, 21.88, 23.48, 22.27, 21.39, 22.22, 21.9, 21.39, 21.47, 21.13, 19.59, 18.13, 16.75, 16.09, 12.44, 11.51, 12.38, 11.6, 11.12, 17.74, 18.89, 19.41, 18.13, 17.45, 18.59, 20.27, 18.98, 26.77, 25.62, 24.46, 23.56, 22.58, 22.38, 24.07, 23.21, 21.55, 21.0, 22.68, 22.3, 21.39, 20.86, 25.6, 31.73, 30.68, 28.33, 29.13, 29.75, 27.79, 28.67, 29.94, 28.92, 28.24, 29.71, 31.57, 35.83, 33.44, 32.24, 35.69, 38.64, 36.49, 36.91, 32.3, 30.51, 28.55, 27.26, 29.54, 34.42, 35.17, 37.84], "ad": [-2780018.0, -3947463.0, -2671420.0, -3835515.0, -6184418.0, -11256645.0, -11742681.0, -9390828.0, -11516376.0, -10989091.0, -13476453.0, -18594659.0, -30959264.0, -31771010.0, -28749863.0, -29565331.0, -27604029.0, -21171040.0, -24268733.0, -29570165.0, -39446368.0, -38714528.0, -35723213.0, -34906246.0, -33625417.0, -38286508.0, -22574692.0, -24261208.0, -22561346.0, -24334461.0, -28103744.0, -26815370.0, -22017731.0, -18790176.0, -15491026.0, -13987821.0, -15541968.0, -19230325.0, -24079429.0, -26433785.0, -25169303.0, -28474051.0, -31942406.0, -27795255.0, -33004581.0, -36763706.0, -39579386.0, -35414324.0, -35231214.0, -32365497.0, -34325839.0, -39102663.0, -46836727.0, -42391289.0, 9202690.0, 34337174.0, 26638369.0, 23784725.0, 23693824.0, 23038611.0, 24790660.0, 19267786.0, 15585045.0, 22308698.0, 29921817.0, 29675157.0, 27716725.0, 26626009.0, 29888596.0, 24478892.0, 27190694.0, 27207881.0, 26336398.0, 25685963.0, 25990156.0, 20723483.0, 22752219.0, 23658764.0, 25406088.0, 21293295.0, 18206490.0, 15647298.0, 20961725.0, 18277384.0, 20638495.0, 22590066.0, 26224559.0, 26625404.0, 16504431.0, 13575732.0, 16406244.0, 12569577.0, 10036342.0, 11964372.0, 11049448.0, 8762495.0, 7628083.0, 10965847.0, 7712246.0, 8657191.0, 7743757.0, 21811383.0, 18554960.0, 20986944.0, 20034797.0, 20633866.0, 16792022.0, 12362366.0, 7177235.0, 4993972.0, 4787167.0, 2275236.0, 1223099.0, -1223458.0, -2805307.0, 542904.0, -471791.0, -695042.0, -2635607.0, -2418976.0, -1075408.0, 322500.0, -1616030.0, -993408.0, -3666401.0, -3411543.0, -4189528.0, -3656549.0, -6204132.0, -7032344.0, -7886655.0, -9746841.0, -11076801.0, -10688153.0, -12475002.0, -10693232.0, -10917253.0, -10642072.0, -10917589.0, -12588741.0, -14156732.0, -13228731.0, -15853604.0, -15671060.0, -18398028.0, -19162839.0, -21150958.0, -20147246.0, -18186497.0, -21229260.0, -19552745.0, -20130794.0, -22308700.0, -20666337.0, -23493671.0, -21717637.0], "vol_avg10": [null, null, null, null, null, null, null, null, null, 8160242.5, 7980689.4, 7793096.5, 8447538.7, 8987155.0, 8609962.7, 8367535.3, 8455215.4, 8582925.7, 9000420.3, 9196998.7, 9376358.2, 8643471.7, 7433021.5, 7026428.2, 6915929.5, 7099713.4, 8180343.4, 8403639.2, 8008881.0, 7726982.3, 7237974.2, 7704513.6, 8049121.9, 7768895.4, 7956418.9, 8270614.5, 7121597.3, 6752277.3, 6909506.0, 6812830.7, 6689238.7, 6177445.0, 5935736.2, 6007399.6, 5945957.8, 5442678.6, 5102158.2, 4969767.2, 4706800.4, 4968437.3, 5555997.3, 5994284.3, 6369614.5, 6645023.0, 11431167.8, 13845114.4, 15029060.1, 15751129.8, 16333074.5, 16799813.4, 16665997.1, 16739412.0, 16392169.3, 16274561.8, 12808322.4, 10608907.9, 9460833.9, 8626510.4, 8016253.7, 7845538.2, 7410870.2, 6811945.1, 6524088.8, 6157069.5, 4649510.8, 4561137.4, 4778102.1, 4987560.7, 5089002.2, 5244957.7, 5616205.8, 5763615.5, 6763380.3, 6933178.8, 6851940.3, 6521295.3, 6577094.5, 6615657.9, 7580287.3, 7151769.8, 6944714.7, 6819875.2, 5825544.3, 5618967.8, 5426505.7, 5397121.0, 4986510.7, 4824999.3, 3819153.6, 3398884.9, 2937468.0, 3988918.8, 4433319.0, 4466410.8, 4627267.1, 4755334.2, 4888407.3, 4993169.5, 5213385.6, 5572933.4, 5692150.8, 4608931.0, 4101828.6, 4091458.0, 4262437.3, 4230134.1, 4005748.9, 3747917.7, 3525246.3, 3067219.4, 2957707.4, 2764162.6, 2770336.4, 2593081.6, 2404275.9, 2445545.9, 2766419.8, 2681741.7, 2531289.8, 2789781.4, 2816190.2, 2833084.4, 2763083.6, 2837232.0, 2712262.4, 2592954.3, 2316990.6, 2280689.4, 2165704.9, 2041019.4, 2050335.9, 2281706.9, 2445038.1, 2553579.7, 2676347.0, 2784452.1, 2781993.6, 2937714.8, 3246461.8, 3365556.9, 3423565.4, 3245216.8, 3201261.1, 3395803.8, 3584124.4, 3957780.2], "vol_trend": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.924, 0.883, 0.957, 1.009, 0.98, 1.016, 1.045, 0.899, 0.853, 0.867, 0.861, 0.861, 0.823, 0.831, 0.866, 0.857, 0.785, 0.75, 0.741, 0.72, 0.764, 0.856, 0.905, 0.939, 0.976, 1.354, 1.507, 1.654, 1.72, 1.753, 1.763, 1.729, 1.737, 1.714, 1.688, 1.273, 1.065, 0.959, 0.882, 0.828, 0.795, 0.75, 0.692, 0.668, 0.635, 0.483, 0.472, 0.49, 0.51, 0.519, 0.526, 0.567, 0.59, 0.684, 0.708, 0.846, 0.902, 0.948, 0.981, 1.099, 1.06, 1.043, 1.055, 0.914, 0.901, 0.962, 0.983, 0.915, 0.881, 0.695, 0.646, 0.569, 0.722, 0.781, 0.787, 0.821, 0.856, 0.891, 0.912, 0.941, 1.037, 1.096, 0.897, 0.857, 0.866, 0.893, 0.882, 0.866, 0.829, 0.842, 0.764, 0.766, 0.73, 0.735, 0.698, 0.639, 0.642, 0.712, 0.704, 0.674, 0.732, 0.737, 0.833, 0.86, 0.894, 0.868, 0.839, 0.765, 0.786, 0.79, 0.775, 0.786, 0.869, 0.919, 0.96, 1.03, 1.068, 1.061, 1.116, 1.226, 1.232, 1.239, 1.165, 1.142, 1.159, 1.198, 1.272], "cci20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -89.72, -143.24, -144.38, -107.91, -71.49, -66.91, -88.73, -51.94, 7.15, 8.16, 51.02, 74.82, 40.02, 144.9, 152.54, 165.36, 123.19, 77.22, 81.5, 49.49, 14.0, -3.27, -55.26, -98.85, -79.13, -131.67, -151.46, -185.55, -165.16, -139.62, -112.23, -77.49, -73.98, -76.1, -61.65, -68.31, 51.09, 36.51, -24.54, 8.6, 114.91, 97.52, 37.4, 0.78, 101.92, 260.49, 210.24, 161.95, 152.03, 174.76, 117.54, 72.97, 61.92, 53.75, 50.47, 29.23, -12.45, -25.08, -52.82, -42.6, -69.85, -89.49, -127.08, -169.43, -143.21, -108.89, -68.81, -30.82, 4.16, -13.97, -81.89, -55.42, -36.8, -52.42, -41.47, -7.48, -6.84, -9.54, 45.5, 86.17, 141.4, 122.87, 301.31, 260.01, 191.87, 172.59, 142.79, 78.46, 44.9, 33.54, 40.33, 32.9, 18.08, -10.31, 6.85, -57.18, -75.69, -85.82, -87.29, -83.33, -89.84, -101.38, -79.23, -67.09, -62.3, -96.63, -89.41, -61.25, -42.27, -107.13, -237.51, -234.57, -194.44, -189.39, -166.38, -125.8, -120.9, -119.81, -116.37, -109.48, -110.24, -121.82, -145.44, -120.86, -116.5, -135.53, -154.05, -124.15, -118.62, -77.59, -71.41, -47.97, -52.98, -76.78, -128.31, -140.27, -189.22], "roc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -30.2309, -20.8689, -17.4517, -8.9105, -17.907, -21.0211, -37.1396, -38.1757, -30.3336, -29.0431, -24.7218, -29.6205, 0.7673, 8.8297, 5.8722, 4.6128, 0.4344, -7.7247, 13.1637, 23.0487, 53.1696, 47.3732, 27.1272, 20.6333, 14.9798, 22.7751, 6.5794, -7.1396, -11.2683, -6.9867, -19.0364, -18.4751, -35.4634, -34.0133, -38.0721, -33.6816, -27.0102, -28.546, -26.9474, -18.8712, -15.7728, 10.0533, 1.1652, -14.394, 3.384, 19.9035, 29.0112, 10.8992, 11.0335, 28.3321, 49.7904, 52.5126, 51.4601, 46.1725, 60.8873, 17.6043, 30.2544, 40.887, 32.0505, 17.8117, 17.0719, 15.7499, 24.7602, -0.5997, -14.4334, -21.3455, -20.3942, -29.9252, -41.3242, -34.0323, -25.9475, -20.0343, -12.4871, -10.2643, -17.3323, -12.913, -11.5278, -9.184, -14.9201, -3.7647, -0.7441, 7.6224, 12.587, 22.5703, 8.8563, 11.0866, 0.305, 31.1177, 35.8666, 45.7673, 39.0116, 43.5213, 30.8711, 22.8708, 19.2511, 25.7634, 25.6805, 12.4762, 12.7384, 7.4107, 0.3605, -24.5036, -21.4981, -20.31, -20.7036, -21.6367, -12.4438, -8.5028, -9.2235, -10.0227, -16.5084, -11.2623, -6.8182, -8.3255, -7.9203, -14.8968, -13.3299, -16.6837, -18.9699, -18.1864, -18.8302, -19.0404, -19.9518, -23.3063, -18.8487, -23.379, -28.105, -32.2411, -26.4136, -20.3116, -26.8338, -28.2348, -24.4758, -24.8289, -17.4748, -22.0054, -13.7931, -15.5451, -19.3438, -22.1201, -23.6511, -26.2914], "aroon": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -84.0, -60.0, -60.0, -60.0, -60.0, -60.0, -60.0, -44.0, -44.0, -44.0, -44.0, -40.0, 56.0, 56.0, 56.0, 56.0, 56.0, 56.0, 56.0, 56.0, 56.0, -44.0, -48.0, -48.0, -48.0, -48.0, -48.0, -48.0, -48.0, -76.0, -76.0, -76.0, -76.0, -76.0, -76.0, -76.0, -68.0, -68.0, -64.0, 40.0, 44.0, 44.0, 44.0, 56.0, 56.0, 56.0, 56.0, 56.0, 56.0, 56.0, 56.0, 56.0, 56.0, 56.0, 56.0, 44.0, 44.0, -56.0, -56.0, -56.0, -56.0, -56.0, -56.0, -56.0, -56.0, -56.0, -56.0, -56.0, -56.0, -52.0, -44.0, -44.0, -36.0, -36.0, -32.0, -28.0, 76.0, 76.0, 76.0, 76.0, 76.0, 76.0, 76.0, 72.0, 68.0, 48.0, 48.0, 48.0, 48.0, 48.0, 44.0, 32.0, 32.0, 32.0, 16.0, 16.0, 16.0, 16.0, 12.0, -92.0, -96.0, -96.0, -84.0, -96.0, -100.0, -96.0, -100.0, -92.0, -96.0, -96.0, -88.0, -100.0, -96.0, -100.0, -100.0, -72.0, -76.0, -76.0, -76.0, -88.0, -92.0, -92.0, -92.0, -88.0, -68.0, -68.0, -68.0, -68.0, -100.0, -100.0, -96.0], "dpo20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -2.0106, -2.1296, 1.235, 1.9595, 2.8447, 2.4537, 1.5033, 1.773, 1.0929, 0.5606, 0.8495, -0.4932, -1.1497, -0.0721, -2.5638, -3.2373, -4.7401, -4.2501, -4.784, -4.2736, -3.8068, -4.3528, -4.8416, -3.8732, -3.284, 0.0805, -2.31, -3.6453, -2.5315, -0.1763, -0.2385, -1.9627, -2.316, 1.1947, 5.4666, 5.7085, 5.1467, 6.0165, 9.5852, 6.6356, 6.0052, 5.7131, 5.5935, 5.8007, 5.2731, 2.4356, 2.8464, 1.5839, 1.9384, -0.3045, -1.0527, -3.0253, -4.0247, -4.5463, -3.5011, -2.7182, -1.202, -0.7131, -2.8247, -4.2052, -3.2258, -3.5185, -3.9336, -3.3208, -2.9288, -2.8906, -2.5715, -1.0972, -1.531, 0.4118, 0.3388, 7.2411, 5.765, 5.9802, 6.4176, 6.9277, 4.2899, 3.8074, 3.4398, 4.3016, 4.2819, 3.4251, 2.3201, 2.5674, 0.3573, 0.2656, -0.6589, -0.5427, -0.5508, -0.6862, -1.0783, -0.9865, -1.6729, -1.315, -2.8467, -2.4927, -2.2552, -2.0154, -3.5874, -4.7333, -4.9152, -5.3346, -5.3972, -4.9738, -4.9797, -4.4685, -4.7435, -4.8175, -4.9479, -5.2702, -5.6392, -5.9355, -5.7099, -5.266, -6.2263, -6.5731, -6.0756, -5.8182, -4.647, -4.961, -3.92, -4.0948, -4.5264, -5.012, -5.3912, -5.8568], "trix15": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 495.787362, 119.124579, 65.903503, 44.225248, 32.381839, 24.788377, 19.565006, 15.81728, 13.033897, 10.888974, 9.157895, 7.787398, 6.698455, 5.813196, 5.090032, 4.490542, 3.975127, 3.572114, 3.25216, 3.001284, 2.786473, 2.582463, 2.388399, 2.194848, 1.996428, 1.801882, 1.598549, 1.386801, 1.192309, 0.989649, 0.785962, 0.573568, 0.371242, 0.177012, 0.001091, -0.14943, -0.28019, -0.397093, -0.487759, -0.54983, -0.553426, -0.542537, -0.53707, -0.525284, -0.484905, -0.430211, -0.3868, -0.360689, -0.309456, -0.199802, -0.054548, 0.099865, 0.260435, 0.454722, 0.625436, 0.762913, 0.865624, 0.937032, 0.983564, 1.003817, 0.976885, 0.92735, 0.853889, 0.774818, 0.677506, 0.566996, 0.436018, 0.289763, 0.137732, 0.000517, -0.10962, -0.181692, -0.219879, -0.252067, -0.291261, -0.323466, -0.352825, -0.381959, -0.40402, -0.416795, -0.425994, -0.429421, -0.415161, -0.395319, -0.354654, -0.305382, -0.181501, -0.02894, 0.134365, 0.300005, 0.46117, 0.582478, 0.663064, 0.706816, 0.733178, 0.743126, 0.733982, 0.704745, 0.667839, 0.610643, 0.542781, 0.4649, 0.385624, 0.308318, 0.236285, 0.167806, 0.108193, 0.051797, 0.00448, -0.047288, -0.095119, -0.136084, -0.16572, -0.202994, -0.252505, -0.310403, -0.37586, -0.446058, -0.515113, -0.581609, -0.64151, -0.698896, -0.753269, -0.805669, -0.858217, -0.913649, -0.97321, -1.034413, -1.088067, -1.148347, -1.213929, -1.27775, -1.333456, -1.370159, -1.396888, -1.403471, -1.399704, -1.394875, -1.398326, -1.41244, -1.442983], "trix15_sig": [null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 99.1575, 103.1509, 95.7014, 85.4062, 74.8013, 64.7987, 55.752, 47.765, 40.8188, 34.8328, 29.6979, 25.3158, 21.5923, 18.4365, 15.7672, 13.5119, 11.6045, 9.998, 8.6489, 7.5193, 6.5728, 5.7747, 5.0974, 4.5169, 4.0128, 3.5706, 3.1762, 2.8183, 2.4931, 2.1924, 1.9111, 1.6436, 1.3891, 1.1467, 0.9176, 0.7042, 0.5073, 0.3264, 0.1636, 0.0209, -0.094, -0.1837, -0.2544, -0.3085, -0.3438, -0.3611, -0.3662, -0.3651, -0.354, -0.3232, -0.2694, -0.1956, -0.1044, 0.0074, 0.131, 0.2574, 0.3791, 0.4907, 0.5892, 0.6722, 0.7331, 0.7719, 0.7883, 0.7856, 0.764, 0.7246, 0.6669, 0.5915, 0.5007, 0.4007, 0.2986, 0.2026, 0.1181, 0.044, -0.023, -0.0831, -0.1371, -0.186, -0.2296, -0.2671, -0.2988, -0.325, -0.343, -0.3535, -0.3537, -0.344, -0.3115, -0.255, -0.1771, -0.0817, 0.0269, 0.138, 0.243, 0.3358, 0.4152, 0.4808, 0.5315, 0.5661, 0.5865, 0.5913, 0.5816, 0.5583, 0.5237, 0.4806, 0.4318, 0.379, 0.3248, 0.2702, 0.2171, 0.1642, 0.1123, 0.0627, 0.017, -0.027, -0.0721, -0.1198, -0.171, -0.226, -0.2838, -0.3434, -0.403, -0.4622, -0.5204, -0.5775, -0.6336, -0.6896, -0.7463, -0.804, -0.8608, -0.9183, -0.9774, -1.0375, -1.0967, -1.1514, -1.2005, -1.2411, -1.2728, -1.2972, -1.3174, -1.3364, -1.3577], "coppock": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 22.9215, 36.954, 47.1295, 52.5059, 52.2652, 48.4028, 44.8786, 37.6532, 26.4949, 15.0315, 4.7137, -8.3721, -19.6234, -32.3608, -41.2063, -49.4125, -54.1126, -55.0589, -55.6828, -54.5616, -49.7742, -44.9235, -29.6943, -19.8018, -14.3363, -6.3593, 6.5265, 17.8173, 20.9006, 22.5138, 30.5574, 44.058, 54.6597, 58.99, 65.0077, 78.4248, 76.7973, 73.8228, 72.8559, 71.8924, 68.4888, 60.3076, 47.5644, 38.862, 26.3025, 13.0892, -1.6707, -12.8309, -24.9309, -37.2746, -45.833, -49.6754, -49.7716, -44.4314, -38.4176, -34.828, -32.3315, -27.641, -23.0577, -19.0536, -12.6215, -6.5077, -2.1, 1.2389, 5.8506, 6.3106, 10.1541, 12.1847, 25.0843, 35.8776, 47.5138, 55.769, 63.6935, 65.5256, 64.3288, 60.0312, 57.8141, 53.4718, 46.0292, 34.0925, 24.279, 13.603, 0.3081, -10.7232, -17.7111, -22.8288, -26.6786, -28.2139, -27.7157, -26.4322, -24.127, -24.5903, -22.0417, -19.1577, -16.3278, -15.6105, -17.5123, -19.3412, -21.9944, -25.4009, -27.7551, -30.4869, -31.8039, -33.909, -36.5964, -38.2486, -39.5161, -41.1057, -43.5662, -44.2518, -43.1049, -44.7109, -46.7741, -47.5665, -47.614, -44.8975, -43.626, -39.4119, -35.7967, -33.7403, -33.5601, -34.8309, -36.3969], "cmo14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -50.5, -35.3, -28.07, -13.75, -28.52, -31.28, -49.9, -53.95, -40.14, -39.57, -34.36, -37.67, 0.88, 9.53, 6.68, 5.52, 0.57, -10.98, 15.73, 27.27, 62.24, 53.38, 33.44, 28.61, 19.38, 28.58, 11.78, -12.9, -18.92, -11.26, -26.25, -25.03, -62.72, -60.21, -69.84, -60.69, -48.95, -50.31, -47.71, -31.49, -25.1, 12.84, 1.27, -16.67, 3.76, 19.24, 27.39, 9.79, 9.54, 21.93, 33.82, 35.27, 33.22, 32.29, 39.55, 13.86, 22.46, 29.15, 24.98, 17.28, 16.13, 12.93, 19.42, -0.64, -22.53, -29.99, -28.4, -40.54, -76.19, -69.86, -48.67, -34.93, -19.56, -15.66, -23.46, -16.79, -15.42, -12.19, -21.08, -5.27, -1.03, 10.75, 17.98, 28.77, 13.16, 16.79, 0.55, 36.96, 38.91, 49.84, 47.25, 51.77, 30.85, 23.64, 19.92, 25.47, 25.48, 13.76, 13.58, 9.03, 0.4, -57.43, -52.48, -48.44, -50.49, -55.08, -38.53, -26.74, -28.0, -32.74, -45.23, -31.09, -18.93, -25.14, -22.63, -38.64, -35.35, -43.82, -47.94, -45.13, -45.82, -47.66, -48.18, -60.33, -53.37, -67.38, -79.23, -89.26, -86.23, -74.27, -79.03, -79.43, -68.06, -71.01, -43.48, -52.64, -30.77, -33.05, -37.68, -40.08, -40.61, -42.15], "elder_bull": [null, null, null, null, null, null, null, null, null, null, null, null, -1.7733, -3.9435, -3.4977, -1.6961, -0.3321, -0.3507, 0.4686, -0.4935, -1.6713, -3.3638, -1.8609, -0.3871, -0.4246, -0.5036, 0.3302, 2.0525, 1.1276, 2.0142, 2.0761, 1.5345, 3.4927, 3.0653, 3.3095, 3.3148, 1.5499, 1.8477, 1.2884, 0.0659, -0.5951, -0.6903, -1.2644, -0.7679, -1.2066, -1.2567, -1.9063, -2.524, -1.8589, -1.3392, 0.4349, 0.2006, -0.3081, 0.1421, 0.3874, 3.3113, 3.7341, 1.512, 1.0763, 2.7843, 2.3339, 1.5516, 0.2704, 1.991, 5.8464, 5.3618, 4.5108, 4.1819, 5.6835, 4.149, 1.4748, 1.7845, 1.3555, 1.6056, 1.0512, 0.9294, -0.4288, -1.1238, -0.2171, 0.7077, -0.9977, -0.5585, -2.5563, -1.8599, -1.0702, -0.0956, 1.6831, 2.0755, 3.3978, -0.7044, 0.0333, 0.5663, 0.007, -0.1183, 0.3676, 0.6646, 0.3186, 1.0866, 2.0097, 1.9983, 1.7529, 6.6801, 5.4652, 3.6697, 4.3672, 3.4996, 2.9443, 0.915, 0.974, 1.1907, 0.7192, 0.9694, -0.0619, 0.6905, 0.1175, -1.1632, -0.6916, -0.62, -0.1791, -0.48, -0.6179, -0.3092, 0.6084, 0.137, -0.2488, -0.0793, 0.105, 0.1228, 0.3802, -1.2465, -1.5177, -0.6277, -1.1184, -1.1107, -0.4051, -1.0511, -0.8051, -1.2522, -1.2519, -0.9031, -1.0655, -1.7347, -0.9126, -1.1651, -0.9022, -1.9726, -1.2594, -1.2938, 0.1096, -0.0803, 0.1369, 0.0123, -0.2002, -1.3301, -0.725, -2.0711], "elder_bear": [null, null, null, null, null, null, null, null, null, null, null, null, -5.7952, -5.6528, -4.5854, -3.3231, -3.408, -1.9503, -2.2645, -2.5547, -4.7609, -4.5795, -3.7621, -2.005, -1.7774, -2.6242, -2.1697, 0.2609, 0.1879, 0.744, 0.8616, -1.1774, 0.0437, 1.0349, 1.6314, -0.1017, -0.2395, 0.0954, -0.7328, -1.3043, -1.364, -2.2757, -2.7108, -2.6639, -2.9359, -2.9905, -3.7606, -3.9796, -3.4337, -2.9524, -2.1101, -1.6444, -1.43, -1.7735, -4.076, -0.1613, -0.5117, -2.2154, -0.9243, 1.0574, -0.1196, -1.0907, -1.1734, -1.1891, 3.0863, 3.1348, 2.4537, 2.6815, 1.9844, 1.5351, 0.2481, -0.301, 0.0157, -0.1874, -1.1192, -2.3922, -2.4954, -2.5676, -2.1941, -3.3877, -2.6302, -4.1161, -5.1009, -3.3173, -2.9041, -1.1457, -1.0485, 0.6393, -1.1096, -1.7275, -1.6268, -0.6788, -0.9872, -1.0544, -0.2019, -0.4019, -0.4439, -0.7665, 0.1082, 0.5409, 0.7684, 0.1215, 3.6622, 2.7149, 2.5703, 2.3635, 0.1219, -0.374, -0.7448, -0.3035, -0.2671, -0.7884, -1.2846, -0.374, -2.6658, -2.257, -1.8147, -1.5038, -1.1411, -1.1148, -1.5652, -1.0514, -0.8761, -0.9714, -1.3914, -1.5149, -0.6762, -0.3118, -1.3582, -2.6137, -2.1329, -2.0584, -2.1536, -2.3607, -1.6063, -1.7591, -2.1051, -1.8672, -1.6219, -1.8431, -2.1255, -2.8347, -1.9726, -1.7151, -2.3422, -2.6876, -1.8394, -1.8638, -1.8254, -0.9253, -0.7481, -0.6927, -1.1052, -1.9101, -2.222, -2.6411], "thermo_temp": [null, 3.2998, 1.9086, 2.4214, 2.6873, 1.7002, 3.8848, 2.436, 2.2577, 2.7331, 4.2869, 2.9799, 4.7897, 1.7093, 1.0877, 1.6362, 3.0758, 1.5996, 2.7331, 2.0612, 3.2724, 1.2157, 1.9013, 1.6179, 1.3528, 2.1206, 2.6188, 2.0932, 0.9397, 1.3814, 1.2146, 2.7119, 3.6066, 2.0304, 1.6781, 3.4165, 2.0212, 1.7523, 2.0212, 1.3702, 0.7689, 1.743, 1.4463, 1.896, 2.3968, 1.7338, 1.8543, 1.4556, 1.5747, 1.6132, 2.545, 1.845, 1.1218, 1.9156, 4.4635, 3.5387, 4.2458, 3.7274, 2.0005, 3.0291, 2.4535, 2.6422, 1.4438, 3.2273, 4.7749, 2.227, 2.0572, 1.6986, 3.6991, 3.6614, 1.6231, 2.0855, 1.3399, 1.7929, 2.1704, 3.3217, 2.0666, 1.7174, 1.9769, 4.0954, 1.6325, 3.5576, 2.5446, 1.4575, 1.8339, 1.2355, 2.7315, 1.4362, 4.5075, 1.5057, 1.6601, 1.2451, 0.9942, 0.9361, 0.6467, 1.0665, 0.7625, 1.8532, 1.9014, 1.9497, 0.9845, 6.7661, 2.218, 0.9548, 1.7969, 1.1361, 2.8517, 1.289, 1.7188, 1.8067, 0.9864, 1.7579, 1.2227, 1.6114, 2.7833, 1.0938, 1.1231, 0.8838, 0.962, 0.6348, 0.9473, 0.7422, 1.4844, 1.1084, 1.421, 1.4356, 0.8008, 0.4639, 1.7384, 1.6212, 0.6153, 1.4307, 1.0352, 1.25, 1.2012, 0.708, 1.3, 0.615, 0.38, 0.94, 1.06, 1.23, 1.06, 0.55, 1.44, 0.82, 0.84, 0.57, 1.935, 0.845, 0.97, 0.72, 0.905, 1.16, 1.497, 1.12], "thermo_ema": [null, null, null, null, null, null, null, null, null, 2.3329, 2.6882, 2.7412, 3.1137, 2.8583, 2.5364, 2.3727, 2.5006, 2.3367, 2.4088, 2.3456, 2.5141, 2.278, 2.2095, 2.102, 1.9658, 1.9939, 2.1075, 2.1049, 1.8931, 1.8, 1.6936, 1.8787, 2.1929, 2.1634, 2.0751, 2.319, 2.2649, 2.1717, 2.1443, 2.0036, 1.7791, 1.7725, 1.7132, 1.7464, 1.8647, 1.8409, 1.8433, 1.7728, 1.7368, 1.7143, 1.8654, 1.8617, 1.7271, 1.7614, 2.2527, 2.4865, 2.8064, 2.9738, 2.7969, 2.8391, 2.769, 2.7459, 2.5092, 2.6397, 3.028, 2.8823, 2.7323, 2.5444, 2.7543, 2.9192, 2.6836, 2.5748, 2.3503, 2.249, 2.2347, 2.4323, 2.3658, 2.2479, 2.1986, 2.5435, 2.3779, 2.5924, 2.5837, 2.3789, 2.2798, 2.09, 2.2066, 2.0665, 2.5103, 2.3277, 2.2063, 2.0315, 1.8429, 1.6781, 1.4905, 1.4134, 1.2951, 1.3966, 1.4883, 1.5722, 1.4654, 2.4291, 2.3908, 2.1297, 2.0692, 1.8995, 2.0726, 1.9302, 1.8917, 1.8763, 1.7145, 1.7224, 1.6315, 1.6279, 1.8379, 1.7026, 1.5973, 1.4676, 1.3756, 1.2409, 1.1875, 1.1066, 1.1753, 1.1631, 1.21, 1.251, 1.1692, 1.0409, 1.1677, 1.2502, 1.1348, 1.1886, 1.1607, 1.1769, 1.1813, 1.0953, 1.1325, 1.0384, 0.9187, 0.9226, 0.9476, 0.9989, 1.01, 0.9264, 1.0198, 0.9834, 0.9574, 0.8869, 1.0775, 1.0352, 1.0234, 0.9682, 0.9567, 0.9937, 1.0852, 1.0915], "vi_plus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.758, 0.8563, 0.8475, 0.9093, 0.8683, 0.8497, 0.7791, 0.7396, 0.7407, 0.7812, 0.8082, 0.7679, 0.9298, 1.0351, 1.022, 1.0158, 1.041, 0.9157, 0.9922, 1.0675, 1.2316, 1.1805, 1.1537, 1.1124, 1.0767, 1.0952, 1.0809, 0.943, 0.9107, 0.8851, 0.8308, 0.8775, 0.7587, 0.6717, 0.6324, 0.6724, 0.719, 0.7146, 0.7421, 0.7628, 0.7203, 0.9336, 0.9577, 0.9094, 0.9888, 1.0323, 1.0431, 1.0303, 1.0209, 1.0219, 1.0808, 1.092, 1.0858, 1.1092, 1.1721, 1.0368, 1.0073, 1.0463, 1.0219, 0.9909, 0.9916, 0.9757, 0.9745, 0.9475, 0.8519, 0.7912, 0.8063, 0.7425, 0.6812, 0.7366, 0.791, 0.8487, 0.8512, 0.9136, 0.8931, 0.8958, 0.9046, 0.95, 0.9254, 0.9692, 0.9817, 1.054, 1.1246, 1.0576, 1.0905, 1.0307, 1.0391, 0.9686, 1.1962, 1.2417, 1.2553, 1.2338, 1.1486, 1.1301, 1.0798, 1.0923, 1.0967, 1.0813, 1.0256, 1.0305, 0.9257, 0.9059, 0.7371, 0.7583, 0.7405, 0.7153, 0.7743, 0.822, 0.8484, 0.826, 0.7748, 0.791, 0.8691, 0.8601, 0.9385, 0.837, 0.8294, 0.8101, 0.7688, 0.7539, 0.8229, 0.7734, 0.7307, 0.7297, 0.7726, 0.7468, 0.6559, 0.572, 0.6779, 0.7572, 0.6896, 0.6369, 0.686, 0.6856, 0.6639, 0.7491, 0.7944, 0.7945, 0.7613, 0.7522, 0.7584, 0.7781], "vi_minus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.197, 1.1241, 1.0803, 1.0708, 1.0884, 1.099, 1.1903, 1.2407, 1.2147, 1.1951, 1.2244, 1.1969, 1.1023, 0.9256, 0.9467, 0.9528, 0.9829, 0.9981, 0.9271, 0.8783, 0.7769, 0.7014, 0.7929, 0.8259, 0.8449, 0.8736, 0.9308, 1.0153, 1.0222, 1.0528, 1.0671, 1.0705, 1.2214, 1.2681, 1.2886, 1.3144, 1.1814, 1.2136, 1.2258, 1.1454, 1.0861, 0.9523, 0.9098, 0.9936, 0.9992, 0.9063, 0.8795, 0.8788, 0.9238, 0.8783, 0.8541, 0.8395, 0.8339, 0.8331, 0.7777, 0.8674, 0.9261, 0.8466, 0.8416, 0.905, 0.9136, 0.9039, 0.9088, 0.9864, 1.0512, 1.0377, 1.0901, 1.0994, 1.2509, 1.2576, 1.1724, 1.1552, 1.0769, 1.0687, 1.0115, 1.117, 1.0491, 1.0138, 1.063, 1.0976, 1.0021, 0.988, 0.8886, 0.8582, 0.8402, 0.861, 0.9442, 0.7461, 0.7775, 0.6615, 0.6399, 0.6713, 0.686, 0.7631, 0.794, 0.7884, 0.7921, 0.8185, 0.8929, 0.8725, 0.9075, 1.2171, 1.2133, 1.1644, 1.2151, 1.2232, 1.234, 1.1138, 1.0693, 1.1332, 1.1236, 1.1329, 1.0576, 1.1383, 1.0879, 1.1001, 1.1581, 1.1094, 1.1817, 1.1647, 1.1192, 1.1862, 1.2377, 1.2575, 1.2696, 1.2772, 1.3165, 1.3629, 1.347, 1.2829, 1.2327, 1.3842, 1.277, 1.2931, 1.2109, 1.1709, 1.1524, 1.1126, 1.1188, 1.179, 1.1201, 1.1403], "force_index": [null, null, null, null, null, null, null, null, null, null, null, null, -8859978.65, -8219410.63, -6647362.53, -5183266.24, -3419081.29, -1923390.26, -3157555.51, -4040382.29, -8283217.23, -7019626.2, -5164307.65, -3482433.75, -2965401.82, -4265590.75, 2826840.91, 3777892.38, 3214832.15, 3083380.29, 2742921.59, 1430597.63, 4512797.52, 4116490.59, 4137513.52, 2523334.6, 786909.15, 659953.27, -305133.59, -654331.73, -530569.97, -1463063.68, -1884691.38, -605587.74, -2530423.31, -2481552.53, -2867731.48, -2127061.05, -2106239.34, -1326531.7, -362023.56, -741977.71, -1104004.21, 225600.63, 5080702.91, 18126017.02, 10143579.11, 6207984.87, 6555122.57, 8910232.01, 7244323.77, 3491436.97, 2539978.53, 5365739.43, 15532039.21, 13215085.57, 10901314.03, 9639294.75, 9929197.29, 4408634.22, 3329276.34, 2669340.54, 2212164.66, 1970184.72, 1382198.64, -1090347.8, -222801.13, -828091.46, -219376.26, -2724742.51, -2746861.95, -3576914.29, -4255707.07, -3768018.58, -2537519.9, -1715429.41, 15408.51, 500572.89, -3524296.3, -4153392.22, -2694432.7, -2498155.07, -2319187.3, -1730070.65, -1435551.79, -1342130.9, -1126480.97, -227389.3, -542720.24, 28235.04, -77091.15, 13765877.08, 10004862.13, 8556678.53, 7429348.67, 6549852.28, 3970903.08, 2975006.87, 2205185.36, 2544241.31, 2205756.13, 1477001.01, 1069094.6, 1237891.34, -189975.33, -5882.1, -167841.0, -57643.27, -9263.16, -4368.07, -40636.14, 41750.31, -128007.2, 6893.14, -584403.98, -239577.16, 55142.46, 117713.27, -473583.94, -1004465.77, -921042.05, -905825.21, -863587.36, -686587.18, -649322.32, -469557.82, -601802.48, -552512.46, -521432.07, -626471.23, -735910.4, -971047.15, -841569.86, -620946.64, -1062775.62, -1217643.74, -937306.62, -776162.08, -42135.78, -329960.39, 36125.32, -127811.45, -409097.42, -940341.51, -1291694.36, -1963761.12], "squeeze_mom": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -3.7328, -5.7735, -5.3345, -3.7911, -2.7906, -2.6065, -4.1419, -1.5571, -0.3914, -0.311, 0.3109, 0.8859, 1.0249, 3.5662, 3.8015, 4.1184, 3.2465, 1.8968, 1.8709, 0.9116, 0.1251, 0.0653, -1.6258, -2.558, -1.3001, -3.5175, -3.9396, -4.8303, -4.0055, -4.4039, -3.7463, -3.1173, -3.3493, -3.5226, -2.3634, -1.2043, 2.4887, 0.187, -1.0488, 0.2846, 2.4271, 2.1489, 0.2396, -0.289, 2.8349, 5.7379, 5.4078, 4.5123, 4.9915, 7.43, 4.1023, 3.2669, 2.7526, 2.3851, 2.3782, 1.1751, -1.3013, -0.5919, -1.8665, -1.2008, -2.8354, -3.1575, -4.6482, -4.9026, -4.972, -3.452, -2.279, -0.7166, -0.0214, -1.465, -2.0198, -0.9527, -1.1576, -1.4648, -0.6231, -0.2036, -0.3454, -0.2261, 1.1029, 0.5544, 2.0402, 1.6067, 6.948, 4.6897, 4.3836, 4.0923, 4.2306, 1.4371, 0.7933, 0.335, 0.9814, 0.8693, -0.0061, -0.711, -0.2062, -2.0166, -1.7807, -2.3981, -2.3903, -2.4662, -2.44, -2.5765, -1.9906, -2.36, -1.7086, -2.7594, -1.9793, -1.086, -0.7139, -2.1463, -2.6361, -2.6996, -2.8502, -3.0043, -2.3739, -2.3311, -2.0323, -2.3981, -2.51, -2.627, -2.8564, -3.1863, -3.3197, -3.0667, -2.6049, -3.5639, -3.7313, -3.2438, -2.99, -1.4156, -1.837, -0.964, -1.1655, -1.8225, -2.3659, -2.5595, -2.9753], "squeeze_on": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "chaikin_osc": [null, null, null, null, null, null, null, null, null, -3352807.7854, -3599815.3561, -5002128.1699, -9055255.1455, -10148430.3231, -8711779.8209, -7591545.9855, -5819077.3243, -2518109.5376, -1924424.1938, -3193424.558, -6564677.9654, -7114179.7456, -5740450.4335, -4396667.1482, -3039703.9627, -3691320.5191, 1376897.9482, 2788468.9299, 3653297.5825, 3110800.3471, 1406752.1728, 991692.2746, 2258262.631, 3598057.6804, 4868789.3009, 5424309.1461, 4663947.0477, 2755326.3093, 181146.1828, -1637508.6901, -1830304.235, -2794294.7326, -4038195.0469, -2860406.5602, -3776059.8591, -5003452.5969, -5946606.3844, -4466594.4444, -3396818.95, -1738562.4902, -1525879.0857, -2820054.3674, -5553959.6372, -4753012.6688, 12423005.7629, 26317530.2023, 27159531.4239, 24126960.5187, 20664080.1939, 17160417.6296, 14724533.4586, 10632163.2804, 6819670.2536, 6779388.0829, 8568957.09, 8443574.6371, 7001546.8033, 5428076.0474, 5329017.9359, 3082768.5943, 2746442.7105, 2364646.8135, 1716199.7713, 1087951.0553, 828824.403, -1028289.4663, -1049030.0583, -673702.1896, 97053.2558, -905076.6602, -2214924.1841, -3363702.5596, -1836912.1316, -1899432.5634, -1001070.9345, 78401.5168, 1669305.9776, 2295917.0926, -876771.366, -3026841.474, -2730630.7895, -3581972.1581, -4410643.8812, -3735214.175, -3410449.24, -3695216.928, -3836733.1324, -2483816.3868, -2739785.6004, -2294764.6899, -2194733.7721, 2521772.0082, 3185865.2008, 3941728.5517, 3589650.5586, 3309899.5585, 1672151.2368, -559286.4074, -3071117.5314, -4514166.9722, -4759928.1822, -5226996.9055, -5277659.6492, -5597048.1872, -5722200.0164, -4187858.7681, -3502316.6696, -2974509.5964, -3105630.9465, -2808013.6567, -2003488.2484, -1047439.9707, -1177912.5515, -926097.6468, -1589389.5885, -1635154.9812, -1752767.5572, -1471955.0524, -2033857.6976, -2342352.6718, -2527440.2318, -2965268.1131, -3297978.6126, -3010610.4891, -3187901.9146, -2403694.1171, -1935643.6229, -1480643.2277, -1247567.2039, -1570532.8757, -2058785.6714, -1776090.2746, -2334166.1191, -2292190.9108, -2934309.793, -3173588.269, -3615550.0913, -3148303.6252, -2047073.0538, -2378624.0795, -1764583.3116, -1536893.0765, -1996999.4428, -1481109.2812, -2035023.2632, -1511520.8133], "mfi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 27.99, 34.46, 41.83, 47.54, 38.98, 39.63, 32.45, 27.37, 30.96, 30.94, 32.71, 35.5, 51.62, 61.36, 56.3, 56.14, 55.24, 46.78, 55.55, 62.02, 70.74, 65.62, 59.73, 59.45, 58.18, 59.35, 49.49, 42.14, 42.12, 42.36, 36.16, 38.39, 30.43, 24.41, 15.17, 23.81, 36.18, 26.67, 26.58, 34.7, 22.83, 40.05, 37.3, 32.72, 37.62, 42.89, 41.39, 40.03, 39.56, 40.24, 44.9, 49.18, 49.75, 48.94, 64.69, 51.16, 55.11, 57.59, 52.63, 49.53, 51.43, 52.5, 51.55, 45.5, 32.7, 21.1, 20.37, 15.77, 9.62, 15.52, 19.8, 23.8, 31.11, 32.54, 29.34, 29.66, 36.31, 41.01, 36.68, 43.68, 49.57, 50.98, 56.93, 56.63, 57.3, 56.96, 50.19, 58.87, 77.08, 78.75, 78.2, 78.72, 75.83, 68.82, 61.76, 66.95, 66.32, 61.4, 57.59, 58.31, 56.06, 41.67, 31.63, 36.54, 36.56, 29.87, 31.63, 37.66, 46.82, 36.06, 36.46, 46.84, 56.03, 53.69, 57.39, 57.99, 58.18, 52.72, 44.66, 43.91, 48.9, 42.75, 36.33, 37.02, 39.21, 28.12, 11.91, 5.61, 14.09, 14.67, 14.6, 14.18, 19.7, 19.84, 24.03, 23.97, 30.79, 30.01, 29.35, 28.31, 27.31, 26.46], "eom14": [null, null, null, null, null, null, null, null, null, null, null, null, null, -12.2993, -12.1361, -6.7352, -5.5066, -2.3453, -4.4547, -5.7789, -12.5204, -14.7094, -13.0475, -11.4005, -9.3469, -9.7469, -3.2063, 1.8247, 1.1631, 0.5161, -0.1555, -3.662, 2.7725, 6.991, 13.6472, 14.6955, 10.6899, 9.3846, 7.7657, 6.6719, 5.4329, 0.2621, -0.9831, -2.5293, -4.5528, -3.3532, -14.2187, -18.5365, -19.6035, -17.895, -14.4045, -15.3962, -13.9865, -11.0734, -11.0441, -5.6669, -3.6695, -8.8341, -6.5614, -2.8853, 0.3607, 0.5992, -1.4175, 1.9461, 4.9495, 6.1316, 5.5465, 7.2199, 17.7137, 13.0703, 9.5448, 14.4722, 13.9016, 11.8842, 10.4092, 8.3777, 7.7816, 2.6946, -0.7122, -3.098, -3.3245, -10.0971, -22.909, -20.0846, -15.4457, -12.2597, -9.2474, -7.3016, -5.3511, -4.4027, -1.6503, 1.0921, -1.9265, -0.9139, 1.8542, 6.9416, 9.406, 9.186, 10.9414, 9.9108, 7.4434, 15.5018, 19.4311, 20.7991, 23.3629, 21.8964, 16.8747, 14.75, 12.6259, 13.2817, 13.2755, 11.2395, 4.5153, 4.1706, -3.3521, -15.1116, -17.5698, -15.9792, -18.7618, -19.618, -14.6425, -11.1638, -8.7377, -11.0277, -12.2469, -11.755, -7.6647, -9.1125, -5.1579, -8.3411, -9.6016, -8.8621, -12.2278, -12.7679, -9.0722, -11.1289, -14.2206, -13.9065, -12.4716, -12.7703, -15.113, -17.4341, -13.2507, -9.0108, -10.4544, -12.6098, -8.8364, -7.782, -8.0037, -6.6443, -5.0618, -3.9492, -4.8367, -5.2424, -3.7583, -2.4798], "vroc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -43.0576, -63.8179, -19.5337, 10.6487, -10.5861, -2.7079, 50.208, -9.6828, -5.6921, 39.9912, -43.9848, -43.6071, 14.0718, -21.3626, -20.0217, -11.5882, -27.3834, 40.8546, -11.2609, -35.042, -35.8482, 98.4007, 66.9663, -27.8779, 29.2122, -48.4958, -75.6822, -49.1368, 11.0223, 20.5464, 7.5774, -47.5795, -50.0409, -13.3794, -44.4022, -38.6754, 42.8241, 64.9347, 42.1701, 128.9216, 1083.2104, 526.7309, 191.0954, 106.0759, 54.1853, 112.4379, 132.9696, 134.9874, 49.1452, 13.9597, 86.1299, -19.6265, -53.4111, -63.2506, -93.4709, -68.5924, -69.7528, -66.6415, -70.8065, -68.5069, -52.0036, -34.6847, 13.1338, -27.6773, -76.6182, 47.7757, 98.5407, 73.2843, 262.6016, -44.1887, -25.264, -18.7439, 148.7431, 60.8794, 224.5911, 1.1717, -0.5144, -21.6715, -36.9464, -71.495, -80.7021, -47.0364, -77.4334, -23.8402, 16.1447, -26.6131, -74.3929, 163.2447, -48.4891, -47.492, -49.3538, 1.2229, 47.2348, 61.6686, 287.4223, 109.871, 3.2168, -5.1566, -45.8247, 45.363, 176.4996, -74.2061, -72.9488, -30.0074, 26.7026, -68.5719, -55.2594, -64.2665, -63.6758, -74.0675, 2.7538, 12.3192, 131.5141, -53.5228, -47.3945, 3.0666, 8.8524, -18.3982, -61.0283, 76.6469, -3.8334, 67.7101, 5.4253, -23.2005, -52.5028, -37.1047, -56.6947, 177.9669, 24.1414, -13.4117, 41.3949, 108.8375, 49.9573, 20.482, 150.1549, 28.2688, 16.4503, 111.6142, 91.9759, 102.1306, 119.3755, 83.0851], "hv20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 52.3, 51.56, 54.22, 55.05, 54.3, 56.06, 61.14, 61.86, 61.78, 61.66, 61.22, 61.18, 55.3, 55.06, 55.07, 55.3, 55.97, 55.42, 55.07, 54.32, 43.83, 46.28, 45.14, 45.89, 50.56, 47.96, 43.54, 42.92, 43.02, 43.33, 43.91, 43.8, 35.38, 37.51, 37.95, 49.43, 52.59, 54.17, 55.0, 58.42, 58.46, 59.73, 59.53, 65.35, 67.65, 67.35, 65.49, 65.45, 67.06, 71.5, 71.91, 71.82, 71.61, 71.23, 71.39, 68.57, 65.35, 63.82, 63.56, 62.44, 62.46, 61.79, 61.89, 53.93, 45.79, 47.38, 49.52, 49.55, 45.76, 43.08, 44.48, 44.49, 44.54, 45.08, 45.19, 41.12, 40.48, 41.85, 41.58, 41.22, 41.25, 59.19, 60.14, 60.02, 59.13, 58.72, 61.32, 61.4, 58.88, 57.5, 57.09, 57.4, 57.47, 57.45, 59.48, 59.4, 59.67, 58.59, 58.32, 56.86, 56.78, 28.04, 26.63, 27.33, 28.77, 29.1, 23.86, 23.88, 26.88, 27.13, 27.0, 26.82, 26.74, 25.94, 22.87, 22.81, 23.0, 22.65, 22.49, 22.56, 22.99, 22.64, 22.8, 22.22, 24.06, 23.16, 23.58, 23.14, 26.1, 25.33, 28.13, 28.29, 29.31, 30.22, 31.1, 31.83], "kc_pct": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.2681, -0.2012, 0.02, 0.1634, 0.1918, 0.0042, 0.3543, 0.497, 0.4928, 0.5595, 0.5715, 0.4758, 0.8608, 0.8758, 0.9271, 0.7858, 0.5888, 0.5789, 0.4464, 0.3477, 0.364, 0.1624, 0.0724, 0.2958, -0.0061, -0.0236, -0.169, -0.0324, -0.0648, 0.0649, 0.1888, 0.1673, 0.1375, 0.3232, 0.4405, 0.9061, 0.5324, 0.3318, 0.4629, 0.7367, 0.6753, 0.4114, 0.3463, 0.762, 1.2007, 1.126, 0.9858, 1.0309, 1.3683, 0.8977, 0.7869, 0.7204, 0.6806, 0.6846, 0.6057, 0.2843, 0.4002, 0.2982, 0.4125, 0.2197, 0.1995, 0.0355, 0.0009, 0.0185, 0.2312, 0.3859, 0.5886, 0.6627, 0.3967, 0.2485, 0.3914, 0.3559, 0.3067, 0.4025, 0.4381, 0.4009, 0.4163, 0.6281, 0.5251, 0.7583, 0.6769, 1.5774, 1.2323, 1.1759, 1.1456, 1.1441, 0.6743, 0.5708, 0.5076, 0.6244, 0.6245, 0.492, 0.3954, 0.5135, 0.2369, 0.3032, 0.2247, 0.2866, 0.314, 0.3295, 0.3176, 0.3864, 0.304, 0.4215, 0.172, 0.2859, 0.3704, 0.444, 0.1388, -0.043, -0.0466, -0.0819, -0.1142, -0.0243, -0.028, 0.0548, -0.0299, -0.0427, -0.063, -0.1302, -0.2231, -0.2891, -0.2245, -0.1222, -0.3578, -0.4217, -0.2681, -0.1952, 0.1335, 0.0253, 0.2707, 0.17, -0.0013, -0.1603, -0.2685, -0.398], "ulcer14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 14.4535, 13.2105, 14.596, 15.5051, 15.9358, 16.832, 18.1106, 20.8394, 23.2057, 24.7728, 22.0709, 20.4136, 16.4623, 16.4254, 16.0573, 15.825, 15.6884, 15.6796, 12.6629, 20.1924, 20.7471, 20.6142, 18.4909, 17.0393, 15.9112, 14.9296, 13.0166, 12.4728, 13.1286, 14.1879, 14.7106, 16.3913, 17.9691, 20.6395, 22.7383, 22.9118, 20.6694, 21.8353, 19.9742, 18.6975, 19.3794, 15.6082, 20.7203, 20.6756, 21.2907, 21.133, 20.4475, 19.1708, 18.5358, 17.805, 16.5885, 26.5587, 24.8869, 22.9403, 21.2947, 27.9283, 27.2947, 25.9924, 24.0354, 22.3709, 21.4454, 20.4711, 19.3231, 17.4617, 17.5108, 18.4464, 19.9689, 21.3973, 23.537, 17.3884, 17.7783, 18.1074, 18.7688, 19.0913, 17.6742, 12.2972, 13.0075, 13.2443, 13.6484, 14.2446, 14.4249, 14.4607, 13.9713, 13.0783, 11.6416, 11.0647, 10.6887, 10.6827, 30.5181, 29.4021, 27.8353, 26.5027, 24.9602, 23.4653, 22.2491, 21.1429, 19.6523, 18.0541, 17.198, 16.2162, 15.6747, 15.6433, 13.3059, 14.6516, 15.7768, 16.8071, 8.3882, 8.5071, 8.9356, 9.507, 9.8948, 8.0409, 8.6129, 8.9651, 2.8537, 3.7647, 5.3843, 6.797, 8.3087, 9.8616, 11.095, 12.337, 13.3619, 14.598, 14.9891, 16.1844, 17.596, 19.2562, 14.771, 11.6789, 12.0306, 12.2307, 13.4969, 15.0903, 16.3594, 17.091, 15.3793, 14.7308, 14.1139, 12.4131, 10.2637, 10.0498, 12.4218], "mkt_dynamics": [1.504079, 1.520624, 1.499707, 1.271996, 1.121973, 0.857392, 0.581835, 0.442633, 0.121923, 0.022676, -0.14257, -0.278194, -0.442067, -0.709464, -0.987095, -1.212423, -1.212546, -1.115483, -0.949208, -0.869194, -0.959059, -1.207143, -1.377756, -1.395153, -1.349575, -1.203041, -0.789028, -0.424278, -0.102228, 0.255564, 0.304836, 0.335304, 0.516785, 0.65079, 0.830157, 1.014262, 0.970031, 0.887412, 0.654493, 0.307462, 0.013469, -0.337484, -0.626449, -0.776238, -0.904975, -0.945818, -1.067498, -1.21065, -1.331086, -1.267017, -1.014957, -0.815387, -0.583906, -0.392986, -0.150604, 0.295698, 0.5863, 0.666431, 0.646945, 0.522565, 0.540129, 0.562392, 0.489481, 0.488036, 0.653283, 0.89109, 1.179163, 1.312225, 1.283682, 1.193889, 1.051036, 0.890568, 0.674674, 0.487351, 0.305976, 0.038462, -0.162181, -0.423454, -0.644488, -0.709125, -0.816292, -0.899823, -0.916533, -1.086772, -1.180226, -1.106007, -0.890139, -0.54429, -0.193412, -0.040712, -0.028012, -0.072685, -0.196118, -0.135873, -0.123932, -0.05523, 0.065912, 0.250174, 0.377523, 0.58205, 0.683616, 0.933065, 1.205091, 1.321761, 1.519394, 1.447703, 1.240523, 1.001187, 0.722635, 0.432728, 0.213441, 0.007426, -0.223987, -0.437557, -0.601192, -0.759502, -0.907692, -1.049214, -1.069031, -1.12445, -1.083379, -1.003833, -1.013619, -0.904719, -0.881799, -0.783198, -0.583635, -0.483095, -0.389143, -0.474582, -0.758068, -1.026498, -1.271944, -1.456835, -1.565321, -1.541762, -1.569937, -1.70405, -1.725306, -1.78704, -1.816262, -1.700166, -1.690227, -1.621343, -1.587767, -1.576977, -1.550881, -1.539038, -1.13948, -0.80081, -0.302877, 0.135635, 0.180959, 0.316979, 0.232026, 0.167619], "market_activity_top_line": [23.702609, 24.083365, 24.139263, 23.606023, 23.471351, 23.356262, 23.525917, 23.697882, 23.730945, 23.971648, 23.70657, 23.356012, 22.665551, 22.224627, 21.833961, 21.513881, 21.2723, 21.202231, 21.128848, 20.962637, 20.58695, 20.21906, 19.943028, 19.723635, 19.509502, 19.187877, 19.025426, 18.929905, 18.835075, 18.819264, 19.284832, 19.262067, 20.154831, 20.976897, 21.788455, 22.139533, 21.881169, 21.489915, 21.108832, 20.790063, 20.486298, 19.949478, 19.709611, 19.589463, 19.250656, 18.877999, 18.542626, 18.294606, 18.025696, 17.802627, 17.620334, 17.415888, 17.188711, 17.029491, 16.91483, 17.015111, 17.149289, 16.809575, 16.702627, 17.240508, 17.5192, 17.231072, 16.918466, 17.419173, 19.178139, 20.620667, 21.531605, 22.287155, 23.679355, 23.555422, 23.206901, 22.778483, 22.585692, 22.487724, 22.246664, 21.579245, 21.167131, 21.019787, 20.928927, 20.666052, 20.374015, 19.930768, 19.600898, 19.32877, 19.145383, 19.028621, 19.011969, 19.031032, 18.915554, 18.718358, 18.586736, 18.435806, 18.255245, 18.110796, 17.983042, 17.848875, 17.730488, 17.70783, 17.784804, 18.389664, 18.726841, 21.155932, 22.444154, 23.353889, 23.929844, 24.295824, 23.392202, 22.765438, 22.511042, 22.347085, 22.155693, 21.775901, 21.47827, 21.496268, 21.328395, 21.180285, 20.96643, 20.768909, 20.575137, 20.451247, 20.387898, 20.340511, 20.256064, 20.201479, 20.055266, 19.936061, 19.836646, 19.7545, 19.57143, 19.319102, 19.060463, 18.78059, 18.497229, 18.242787, 17.990992, 17.771141, 17.533143, 17.295272, 17.056053, 16.799035, 16.517896, 16.217967, 15.933611, 15.678386, 15.361053, 15.024951, 14.726042, 14.446937, 14.245451, 14.022892, 13.866271, 13.693593, 13.487123, 13.245468, 12.977266, 12.675941], "market_activity_min_gap": [6.634289, 7.337569, 8.45696, 9.137145, 9.715289, 9.884045, 10.320254, 10.556219, 10.547032, 10.518368, 10.540019, 10.086017, 7.338611, -1.050727, -6.794558, -9.10863, -8.543338, -5.581936, -5.991579, -8.16105, -14.613046, -19.908378, -21.783353, -20.754106, -19.009927, -19.785255, -17.861836, -16.106531, -13.796864, -11.235025, -9.717072, -8.636391, -6.486215, -4.483273, -2.692409, -1.762868, -0.889451, 0.120289, 0.893663, 1.736996, 2.417549, -0.114465, -4.335525, -5.174551, -8.926, -12.131127, -16.078271, -17.738366, -19.690912, -19.48352, -18.428182, -17.836739, -17.925067, -16.98452, -15.551809, -11.615612, -10.651384, -10.682452, -10.247451, -8.854878, -7.529804, -6.99418, -6.094024, -3.920489, -1.71207, 0.202036, 1.72495, 3.340565, 5.287799, 6.457363, 7.468952, 8.075791, 8.431312, 9.000879, 8.999658, 8.473844, 7.707973, 3.564641, 1.600649, -2.010924, -4.825201, -9.756216, -14.46236, -18.066721, -17.896685, -15.109805, -11.731428, -10.184858, -10.112167, -10.496776, -10.052683, -11.07067, -12.93474, -12.377387, -10.736111, -9.866552, -8.955303, -7.347637, -5.682122, -3.944779, -2.507986, -0.554797, 1.005817, 2.548426, 3.996424, 4.980567, 5.604277, 5.943926, 6.33655, 6.524321, 6.614719, 6.244395, 5.617046, 5.01951, 1.808365, -0.38185, -2.453718, -3.377548, -4.139195, -4.486007, -4.905077, -4.796993, -5.668142, -5.683003, -7.502246, -8.450986, -8.67997, -8.064621, -9.923393, -12.601316, -15.156068, -16.742414, -18.222076, -18.239164, -17.934357, -16.862081, -16.875771, -17.050169, -17.432346, -18.13165, -19.427428, -21.056309, -22.041679, -21.812684, -23.519968, -25.331119, -25.817566, -25.618069, -23.016631, -21.23659, -19.052632, -17.63791, -17.003988, -18.014612, -20.719759, -24.245547], "market_activity": [null, null, null, null, 43.73015, 37.16435, 35.4181, 43.959375, 49.485388, 56.370994, 51.226272, 38.472136, 18.434068, -0.955916, -13.279833, -21.601117, -26.181483, -24.597492, -20.583946, -17.632923, -19.948161, -27.063781, -34.982765, -40.672108, -42.101279, -43.640864, -43.270357, -41.231579, -38.389264, -31.718907, -14.703629, -4.337014, 22.302468, 42.122684, 56.070442, 64.871771, 68.545985, 51.965318, 24.581934, 0.686292, -12.990254, -22.386552, -28.116476, -29.110888, -31.786169, -32.34506, -35.18098, -38.992565, -40.704957, -40.004754, -38.343627, -38.015488, -38.220694, -37.906797, -37.077624, -31.305112, -20.894656, -20.317478, -20.050639, -8.585519, 1.55994, 6.678395, 4.722823, 6.279511, 38.417206, 62.303878, 78.990564, 89.495282, 94.747641, 97.37382, 98.68691, 81.426855, 49.090953, 31.889576, 22.159588, 9.552644, -3.187628, -11.865739, -15.706219, -14.070135, -13.546617, -20.256309, -29.101004, -35.196252, -37.780826, -34.497988, -28.361769, -21.14996, -17.21133, -17.25534, -19.734595, -24.694872, -29.361411, -31.358256, -32.160853, -32.151851, -30.986626, -27.762163, -20.827656, -0.366128, 20.502611, 49.805855, 70.659028, 85.329514, 92.664757, 96.332378, 84.699839, 53.56987, 25.526085, 7.869267, 1.468984, -1.502933, -6.113242, -6.844921, -8.243885, -6.769768, -5.898284, -9.536242, -13.006271, -15.49171, -15.109505, -13.270603, -11.456876, -10.088338, -11.504719, -14.12406, -16.410905, -18.489752, -20.977476, -25.157563, -30.687357, -36.587028, -41.414664, -44.068932, -45.415591, -45.040146, -44.471848, -44.338074, -44.525487, -45.633568, -47.372109, -49.95123, -52.69824, -54.160295, -54.891322, -55.256836, -55.439593, -55.530972, -55.576661, -55.599505, -53.225328, -50.033639, -48.787194, -48.872972, -51.702636, -53.662493], "market_activity_raw": [null, null, null, null, 43.73015, 30.59855, 33.67185, 52.50065, 55.0114, 63.2566, 46.08155, 25.718, -1.604, -20.3459, -25.60375, -29.9224, -30.76185, -23.0135, -16.5704, -14.6819, -22.2634, -34.1794, -42.90175, -46.36145, -43.53045, -45.18045, -42.89985, -39.1928, -35.54695, -25.04855, 2.31165, 6.0296, 48.94195, 61.9429, 70.0182, 73.6731, 72.2202, 35.38465, -2.80145, -23.20935, -26.6668, -31.78285, -33.8464, -30.1053, -34.46145, -32.90395, -38.0169, -42.80415, -42.41735, -39.30455, -36.6825, -37.68735, -38.4259, -37.5929, -36.24845, -25.5326, -10.4842, -19.7403, -19.7838, 2.8796, 11.7054, 11.79685, 2.76725, 7.8362, 70.5549, 86.19055, 95.67725, 100.0, 100.0, 100.0, 100.0, 64.1668, 16.75505, 14.6882, 12.4296, -3.0543, -15.9279, -20.54385, -19.5467, -12.43405, -13.0231, -26.966, -37.9457, -41.2915, -40.3654, -31.21515, -22.22555, -13.93815, -13.2727, -17.29935, -22.21385, -29.65515, -34.02795, -33.3551, -32.96345, -32.14285, -29.8214, -24.5377, -13.89315, 20.0954, 41.37135, 79.1091, 91.5122, 100.0, 100.0, 100.0, 73.0673, 22.4399, -2.5177, -9.78755, -4.9313, -4.47485, -10.72355, -7.5766, -9.64285, -5.29565, -5.0268, -13.1742, -16.4763, -17.97715, -14.7273, -11.4317, -9.64315, -8.7198, -12.9211, -16.7434, -18.69775, -20.5686, -23.4652, -29.33765, -36.21715, -42.4867, -46.2423, -46.7232, -46.76225, -44.6647, -43.90355, -44.2043, -44.7129, -46.74165, -49.11065, -52.53035, -55.44525, -55.62235, -55.62235, -55.62235, -55.62235, -55.62235, -55.62235, -55.62235, -50.85115, -46.84195, -47.54075, -48.95875, -54.5323, -55.62235], "market_activity_distance": [40.490309, 40.320527, 38.944709, 34.338018, 31.617771, 29.011653, 28.108578, 26.901691, 25.155528, 24.326323, 21.607227, 18.3733, 14.307663, 11.523493, 8.762473, 6.494656, 4.589595, 3.438974, 2.196394, 0.936715, -0.818917, -2.300236, -3.589624, -4.400105, -5.197644, -6.514916, -7.285885, -7.552049, -7.341322, -6.670827, -3.387213, -2.755029, 2.055394, 6.271487, 10.512032, 12.431305, 11.668352, 10.328379, 9.054758, 8.381119, 7.508594, 5.517694, 4.434069, 3.678612, 2.257259, 0.845962, 0.016797, -0.269852, -0.801351, -1.416841, -2.478143, -3.582015, -4.50932, -5.085835, -5.523467, -5.642189, -4.731534, -6.008254, -6.155437, -2.958065, -1.132128, -2.266821, -2.907607, 0.617882, 10.79386, 19.004502, 23.986195, 27.882104, 34.30318, 32.662723, 29.960348, 26.568237, 24.384304, 23.008958, 20.49002, 16.162418, 12.830774, 11.240112, 9.724087, 7.75106, 5.805451, 3.322812, 1.486791, 0.153297, -0.846935, -1.117233, -1.53198, -2.121125, -2.918852, -3.582055, -4.117279, -5.018146, -6.088878, -6.562381, -6.349395, -6.135566, -5.95958, -5.376917, -3.575645, 0.328269, 2.761993, 15.28588, 21.79904, 26.256176, 28.721214, 29.390584, 24.11515, 20.28663, 18.685644, 17.067928, 15.248313, 12.318177, 9.850727, 8.869243, 7.536973, 6.449223, 5.402075, 4.500237, 3.26588, 2.175205, 1.577847, 0.957589, 0.169287, -0.457669, -1.279549, -2.082398, -2.831343, -3.334508, -4.180978, -4.962707, -5.814271, -5.673974, -5.761298, -5.73498, -5.621555, -5.316406, -5.466441, -5.685558, -5.943253, -6.085873, -6.248989, -6.565183, -6.907999, -7.00099, -7.572606, -8.121623, -8.625411, -8.984384, -9.030899, -9.10538, -8.93333, -8.71109, -8.658854, -8.570819, -8.806881, -9.026179], "market_activity_roc": [null, null, null, null, -0.975665, -3.019109, -2.540865, 0.389134, 1.106004, 2.634779, 0.767889, -1.442618, -4.489471, -7.287864, -7.899114, -7.887181, -6.146998, -4.600284, -3.229432, -2.562271, -3.221795, -4.637111, -5.612327, -5.910525, -5.233646, -5.100054, -4.601117, -4.024258, -3.456916, -1.921072, 1.36347, 1.754694, 7.006906, 11.465023, 12.982343, 14.938511, 8.565381, 2.445633, -3.119189, -6.095296, -6.374755, -7.168186, -6.628605, -5.774874, -6.031553, -5.370963, -5.920893, -6.609967, -6.363212, -5.69643, -4.973902, -4.803153, -4.643288, -4.34282, -4.00392, -2.301215, -0.229348, -1.291383, -1.254538, 1.324687, 2.157005, 2.507482, 1.292246, 1.036309, 9.469262, 19.671411, 27.266887, 27.946114, 23.470557, 14.232105, 7.780637, 2.204534, -4.618635, -4.532706, -4.137722, -5.264784, -6.280795, -6.527726, -5.923302, -4.231812, -3.746923, -5.180923, -6.345423, -6.470912, -6.030387, -4.526404, -3.004602, -1.540388, -1.200441, -1.630507, -2.236659, -3.12766, -3.490826, -3.245808, -3.247983, -3.183647, -2.874555, -2.225004, -1.102361, 3.029821, 5.619434, 19.472188, 26.198489, 26.994648, 27.783666, 14.841662, 4.224031, -2.519713, -5.929006, -8.02088, -5.285988, -4.346664, -4.587846, -3.807284, -3.73402, -2.735207, -2.38306, -3.383652, -3.531714, -3.442059, -2.759325, -2.062689, -1.55077, -1.221285, -1.631517, -1.988396, -2.07058, -2.212605, -2.412514, -3.094689, -3.912874, -4.930067, -5.488618, -5.571248, -5.610939, -5.374959, -5.212056, -5.193916, -5.196706, -5.470138, -5.790445, -6.228899, -6.580901, -6.670913, -7.003574, -7.356138, -7.578753, -7.854437, -7.262536, -6.6693, -5.838439, -5.214559, -5.323299, -5.543963, -6.411277, -7.431592], "market_activity_signal": [null, null, null, null, "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit"], "market_activity_regime": [false, false, false, false, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "market_activity_marker": [null, null, null, null, "up", null, null, null, null, null, null, null, null, "down", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, "down", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "mkt_strength": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, 3.016, 6.3752, 9.5378, 5.6835, 2.447, -2.8626, -2.0476, 3.5814, 6.2932, 5.5581, 1.3591, 9.6105, 11.4491, 9.8446, 10.118, 9.1676, 5.9519, 14.0936, 13.1505, 13.0178, 8.7341, 3.1582, 2.6764, -0.7744, -3.0198, -2.4352, -6.6172, -7.9015, -1.518, -7.0963, -7.1121, -9.0065, -5.4136, -5.8618, -2.6622, -0.0019, -0.9377, -1.8353, 3.1154, 5.4993, 16.0588, 6.0223, 1.094, 3.7388, 9.0729, 6.9619, 0.591, -0.9178, 7.5679, 14.0642, 11.9203, 8.2596, 8.4496, 12.757, 2.4501, 0.4941, -0.4211, -0.8677, -0.4053, -1.7899, -8.1119, -4.9503, -6.457, -3.464, -7.1188, -6.9843, -9.7104, -9.785, -8.8357, -2.7869, 0.9907, 5.2699, 6.2833, -0.1965, -3.2643, 0.0916, -0.8046, -1.8933, 0.3871, 1.0462, -0.012, 0.2236, 5.2031, 2.256, 7.2159, 4.6678, 18.8481, 10.5457, 9.0182, 8.2058, 7.7357, -2.4824, -3.9281, -4.5397, -1.7677, -1.3673, -3.8284, -5.3459, -2.3451, -7.6484, -5.58, -6.6213, -4.7418, -3.8236, -3.2271, -3.3428, -1.4064, -3.3596, -0.1296, -5.6764, -2.6228, -0.4445, 1.2875, -5.3409, -8.3121, -7.8365, -8.1523, -8.2786, -6.0568, -6.0812, -3.7624, -5.4274, -5.5098, -5.6331, -6.6154, -7.796, -8.4465, -7.381, -4.2909, -7.4974, -7.8584, -3.8033, -2.6029, 6.4975, 3.3779, 9.1588, 5.8663, 1.9381, -1.1803, -3.2589, -5.0517], "mkt_demand": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.807258, -0.884355, -0.930613, -0.861228, -0.744303, -0.662519, -0.697739, -0.534391, -0.353154, -0.23542, -0.145075, -0.084976, -0.049727, 0.139366, 0.30729, 0.418214, 0.469204, 0.401141, 0.334294, 0.236455, 0.121882, 0.034572, -0.121326, -0.269057, -0.286213, -0.4052, -0.516762, -0.615859, -0.659808, -0.696652, -0.674097, -0.593225, -0.527502, -0.478643, -0.376869, -0.193682, 0.088494, 0.172601, 0.153691, 0.189378, 0.3308, 0.411351, 0.349956, 0.272684, 0.395102, 0.515259, 0.556837, 0.551841, 0.527091, 0.496987, 0.442093, 0.362369, 0.261172, 0.163739, 0.08478, 0.001312, -0.161473, -0.249712, -0.351455, -0.391811, -0.474734, -0.534556, -0.623513, -0.673565, -0.6987, -0.616541, -0.508916, -0.358913, -0.210497, -0.152388, -0.176936, -0.149409, -0.137742, -0.186785, -0.181622, -0.138744, -0.118316, -0.114575, -0.020992, -0.047154, 0.0281, 0.044488, 0.16492, 0.266408, 0.328995, 0.376152, 0.407301, 0.344611, 0.262745, 0.182432, 0.172313, 0.173534, 0.073741, -0.037099, -0.080794, -0.185821, -0.250009, -0.324791, -0.369943, -0.392768, -0.422449, -0.44231, -0.438465, -0.453751, -0.430506, -0.508616, -0.529041, -0.485287, -0.423582, -0.507884, -0.575647, -0.624526, -0.638658, -0.64902, -0.637273, -0.636085, -0.611706, -0.636158, -0.643341, -0.646196, -0.665202, -0.682203, -0.675991, -0.64698, -0.600274, -0.577945, -0.559232, -0.530943, -0.487609, -0.352975, -0.288417, -0.17058, -0.138749, -0.167667, -0.224384, -0.278162, -0.308294], "smi": [null, null, null, 0.15, 0.162, 0.179, 0.191, 0.198, 0.1956, 0.1927, 0.1948, 0.2009, 0.2, 0.1925, 0.174, 0.1485, 0.126, 0.1105, 0.101, 0.089, 0.0715, 0.0495, 0.035, 0.0295, 0.0305, 0.033, 0.0445, 0.0525, 0.0695, 0.095, 0.1255, 0.158, 0.2035, 0.2565, 0.3145, 0.377, 0.4165, 0.445, 0.4485, 0.4335, 0.4175, 0.394, 0.354, 0.3015, 0.24, 0.175, 0.122, 0.078, 0.05, 0.0365, 0.023, 0.018, 0.0155, 0.0185, 0.034, 0.071, 0.1115, 0.146, 0.1775, 0.208, 0.2405, 0.269, 0.2935, 0.319, 0.356, 0.3805, 0.4145, 0.467, 0.529, 0.593, 0.6535, 0.716, 0.7815, 0.836, 0.8455, 0.827, 0.7835, 0.72, 0.65, 0.5755, 0.492, 0.403, 0.312, 0.2265, 0.1665, 0.137, 0.128, 0.136, 0.1355, 0.126, 0.12, 0.1155, 0.1145, 0.117, 0.1185, 0.1095, 0.0925, 0.07, 0.059, 0.0725, 0.0915, 0.14, 0.207, 0.289, 0.381, 0.475, 0.556, 0.6225, 0.671, 0.69, 0.7025, 0.685, 0.646, 0.5905, 0.52, 0.444, 0.379, 0.3155, 0.263, 0.2235, 0.1875, 0.158, 0.131, 0.115, 0.0995, 0.083, 0.067, 0.0605, 0.0565, 0.0535, 0.052, 0.0485, 0.0465, 0.0335, 0.024, 0.02, 0.0165, 0.012, 0.0085, 0.006, 0.005, 0.005, 0.005, 0.005, 0.005, 0.003, 0.0015, 0.0005, 0.004, 0.009, 0.0165, 0.0255, 0.031, 0.034, 0.035, 0.035], "weekly_rs": {"dates": ["2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14", "2026-08-21", "2026-08-28", "2026-09-04"], "bench_rs": [75.750135, 61.716855, 59.835277, 48.503848, 50.997335, 47.028543, 52.833188, 44.97857, 35.893675, 35.226202, 24.663851, 17.914988, -5.597689, -10.191628, -9.150841, -6.549879, -1.071025, 1.685307, -5.610099, -12.770863, -28.861812, -29.150052, -22.354998, -19.447605, -19.74578, -27.112056, -15.564599, -12.615497, -12.949562, -9.870254, -8.036941, -8.388651, 2.95495, 3.72345, 4.321182, -0.839749, -7.005063, -6.907006, -12.268058, -16.941824, -17.361534, -23.741999, -28.46849, -23.577584, -31.461204, -32.325362, -36.311086, -33.460068, -37.80136, -35.715617, -32.813652, -30.521109, -33.748553, -29.247827, -25.753642, -9.98587, -20.926462, -27.55925, -21.394962, -8.858335, -13.302129, -19.713503, -22.664402, -7.393078, 11.052043, 11.253073, 9.921679, 12.678249, 29.616436, 16.582468, 10.195927, 6.755159, 6.585918, 7.153353, 3.110698, -7.277356, -2.475031, -3.925253, 2.323245, -6.52558, -6.651611, -6.495215, -14.626371, -13.835401, -9.480733, -5.758211, 3.344499, 1.9134, -5.300469, -12.779109, -8.777666, -9.788689, -11.531549, -11.20319, -11.495567, -12.392456, -12.547256, -7.239924, -8.080156, -2.829861, -5.947527, 25.553898, 16.515012, 15.300953, 13.770726, 13.218358, 0.6434, -3.080858, -2.582176, -0.966868, -2.763923, -6.814529, -8.03357, -5.218778, -11.661153, -13.335499, -15.669433, -13.525085, -12.826565, -13.407488, -12.253751, -11.614426, -13.039924, -9.785243, -15.851673, -13.08948, -9.841335, -9.087828, -15.583624, -18.747614, -17.939484, -18.191521, -17.935935, -19.395025, -23.053262, -25.06081, -27.767096, -28.988168, -31.047557, -32.810644, -35.761953, -38.843188, -36.860395, -35.704611, -41.705008, -42.426464, -41.60377, -41.539723, -35.297622, -37.086408, -33.168136, -36.989965, -40.334655, -42.380133, -45.223492, -48.349021], "sector_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -2.1606, -2.8323, -2.6609, -2.1605, -2.7344, -2.0827, -1.8811, -2.694, -1.2352, -0.6623, -1.2408, -0.3256, -0.8008, -1.6503, -1.4996, -1.9315, -2.7334, -2.0309, -1.9369, -1.0603, -0.6316, -1.3496, -0.8235, -0.5357, -0.0615, 1.6338, 1.4702, 0.3861, -0.2993, -1.1865, -1.0964, -1.7869, -1.0268, -1.3694, -0.7506, 0.0575, 0.956, 0.9421, 0.6446, -0.6402, 0.0998, -0.1545, 0.0592, 0.6195, -0.8519, 0.3066, -0.552, -0.5369, -1.0238, -3.2611, -2.9346, -2.3437, -0.3155, -1.7584, -3.4014, -3.745, -3.3382, -1.6818, 0.4462, -0.9173, -1.0396, -2.2425, -3.0963, -1.9072, -1.5056, -0.2925, -0.2814, -1.2203, -0.3341, -0.8972, -0.4434, 0.4761, 0.5964, 0.5873, 1.2915, 0.6029, -0.7158, -1.4863, -2.0792, -5.2922, -4.1756, -3.7422, -5.9772, -5.1901, -5.5982, -4.6749, -4.0816, -3.8293, -3.4263, -3.0879, -3.1863, -3.2611, -1.7884, -2.1427, -3.5667, -3.8895, -1.2811, -1.6544, -0.9881, -2.7874, -4.1777, -4.9494, -4.9161, -4.4424, -4.5631, -2.9589, -2.3619, -2.739, -4.0542, -3.8939, -5.9511, -4.8503, -3.525, -3.3422, -0.8568, -0.6149, -0.1358, -1.2106, -1.4356, 0.124, -0.3347, 0.5876, -0.023, -1.5245, -1.8327, -2.4006, -2.9088]}}, "links": {"chart": "https://sharemaestro.com/terminal/585d335a-4137-4a88-80cd-f3d85fbb35d6/", "share_image": "https://sharemaestro.com/terminal/585d335a-4137-4a88-80cd-f3d85fbb35d6/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}