{"ticker": {"uuid": "585d335a-4137-4a88-80cd-f3d85fbb35d6", "symbol": "MNSO", "name": "Miniso Group Holding\u00a0Ltd", "exchange": "NYSE", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Specialty Retail", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, MNSO fell 20.52%, moving from 16.32 to 12.97. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -38.84 and has softened across the 12-week window. Market Dynamics is -1.55 on the latest week. Expectation is undecided at 51.99%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "12.97"}, {"label": "12-Week Change", "value": "-20.52%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 51.99%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-38.84"}, {"label": "Market Dynamics", "value": "-1.55"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 13.4, "high": 13.4, "low": 12.3, "close": 12.97, "volume": 4253335}, "trend_line": 17.357523, "activity_lines": {"activity_5": 13.702667, "activity_10": 14.318102, "activity_20": 15.32581, "activity_30": 16.217967}, "trend_signal": 0, "fair_value": 18.824045, "relative_strength": -38.843212, "rate_of_change": -1.4835202850029827, "market_dynamics": -1.553328, "expectation": {"probability": 51.9871, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 14.703669, "high": 16.228961, "low": 14.384024, "close": 15.433, "volume": 7491588}, "trend_line": 13.596207, "activity_lines": {"activity_5": 14.74152, "activity_10": 14.880351, "activity_20": 15.099805, "activity_30": 14.637565}, "trend_signal": 1, "fair_value": 13.078485, "relative_strength": 40.14655, "rate_of_change": 2.273489409108038, "market_dynamics": -0.902337, "expectation": {"probability": 54.5455, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 15.433032, "high": 16.783647, "low": 15.333987, "close": 15.8022, "volume": 8068898}, "trend_line": 13.830013, "activity_lines": {"activity_5": 15.124493, "activity_10": 15.031782, "activity_20": 15.170035, "activity_30": 14.779887}, "trend_signal": 1, "fair_value": 13.09808, "relative_strength": 38.072973, "rate_of_change": 1.719641367625541, "market_dynamics": -0.819142, "expectation": {"probability": 56.5527, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 15.478057, "high": 15.487061, "low": 13.857318, "close": 14.0374, "volume": 4940151}, "trend_line": 14.013397, "activity_lines": {"activity_5": 14.861573, "activity_10": 14.848589, "activity_20": 15.062328, "activity_30": 14.793267}, "trend_signal": 1, "fair_value": 13.104789, "relative_strength": 23.297272, "rate_of_change": 1.3259857384082012, "market_dynamics": -0.85871, "expectation": {"probability": 56.414, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 14.091448, "high": 15.658165, "low": 14.091448, "close": 15.298, "volume": 3329432}, "trend_line": 14.164367, "activity_lines": {"activity_5": 15.050067, "activity_10": 14.911295, "activity_20": 15.073478, "activity_30": 14.876145}, "trend_signal": 1, "fair_value": 13.120344, "relative_strength": 29.800809, "rate_of_change": 1.077326218617805, "market_dynamics": -0.816732, "expectation": {"probability": 56.0209, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 15.532115, "high": 15.946305, "low": 14.703736, "close": 15.28, "volume": 2614440}, "trend_line": 14.309633, "activity_lines": {"activity_5": 15.116107, "activity_10": 14.960904, "activity_20": 15.077639, "activity_30": 14.948121}, "trend_signal": 1, "fair_value": 13.135553, "relative_strength": 29.366008, "rate_of_change": 1.025573539572926, "market_dynamics": -0.880207, "expectation": {"probability": 56.2584, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 15.270954, "high": 17.539987, "low": 15.270954, "close": 16.9097, "volume": 4022471}, "trend_line": 14.539537, "activity_lines": {"activity_5": 15.695967, "activity_10": 15.330887, "activity_20": 15.233751, "activity_30": 15.115867}, "trend_signal": 1, "fair_value": 13.161945, "relative_strength": 37.660637, "rate_of_change": 1.606637989947048, "market_dynamics": -0.721851, "expectation": {"probability": 55.2984, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 16.873678, "high": 17.05376, "low": 15.820198, "close": 16.7026, "volume": 3065816}, "trend_line": 14.758637, "activity_lines": {"activity_5": 16.108347, "activity_10": 15.629656, "activity_20": 15.36015, "activity_30": 15.25542}, "trend_signal": 1, "fair_value": 13.186533, "relative_strength": 33.158394, "rate_of_change": 1.5069255644110329, "market_dynamics": -0.423713, "expectation": {"probability": 56.125, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 16.801642, "high": 19.412829, "low": 16.801642, "close": 18.9086, "volume": 7817306}, "trend_line": 15.066877, "activity_lines": {"activity_5": 17.196033, "activity_10": 16.297429, "activity_20": 15.699817, "activity_30": 15.523159}, "trend_signal": 1, "fair_value": 13.225996, "relative_strength": 46.273294, "rate_of_change": 2.088539747945556, "market_dynamics": 0.02892, "expectation": {"probability": 54.8456, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 18.908612, "high": 19.313797, "low": 17.657042, "close": 18.8816, "volume": 5476005}, "trend_line": 15.320793, "activity_lines": {"activity_5": 17.949973, "activity_10": 16.880238, "activity_20": 16.025936, "activity_30": 15.769271}, "trend_signal": 1, "fair_value": 13.264733, "relative_strength": 46.610747, "rate_of_change": 1.6852596593175895, "market_dynamics": 0.471777, "expectation": {"probability": 56.1674, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 19.061747, "high": 19.115772, "low": 16.75849, "close": 17.2159, "volume": 5038664}, "trend_line": 15.46246, "activity_lines": {"activity_5": 17.909773, "activity_10": 17.063276, "activity_20": 16.178539, "activity_30": 15.891535}, "trend_signal": 1, "fair_value": 13.291612, "relative_strength": 31.723362, "rate_of_change": 0.9246714579330194, "market_dynamics": 0.545774, "expectation": {"probability": 54.6039, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 17.044797, "high": 19.043712, "low": 16.96376, "close": 18.1433, "volume": 5159910}, "trend_line": 15.61583, "activity_lines": {"activity_5": 18.049647, "activity_10": 17.371713, "activity_20": 16.407888, "activity_30": 16.064493}, "trend_signal": 1, "fair_value": 13.324393, "relative_strength": 39.056013, "rate_of_change": 0.9918861552430899, "market_dynamics": 0.711116, "expectation": {"probability": 52.704, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 18.143284, "high": 21.670735, "low": 17.945194, "close": 20.3673, "volume": 9134202}, "trend_line": 15.83703, "activity_lines": {"activity_5": 18.848613, "activity_10": 18.035235, "activity_20": 16.838714, "activity_30": 16.371039}, "trend_signal": 1, "fair_value": 13.371661, "relative_strength": 51.795189, "rate_of_change": 1.4165113221647496, "market_dynamics": 0.781107, "expectation": {"probability": 53.883, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 20.745456, "high": 23.653782, "low": 20.4033, "close": 23.4737, "volume": 10536292}, "trend_line": 16.159977, "activity_lines": {"activity_5": 20.438733, "activity_10": 19.180555, "activity_20": 17.540047, "activity_30": 16.863728}, "trend_signal": 1, "fair_value": 13.439008, "relative_strength": 66.587093, "rate_of_change": 2.0391891661504777, "market_dynamics": 0.965088, "expectation": {"probability": 55.2142, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 25.730935, "high": 25.93203, "low": 23.683429, "close": 24.3964, "volume": 10951710}, "trend_line": 16.500173, "activity_lines": {"activity_5": 22.03208, "activity_10": 20.322069, "activity_20": 18.288695, "activity_30": 17.39511}, "trend_signal": 1, "fair_value": 13.511574, "relative_strength": 70.948797, "rate_of_change": 2.105176263555318, "market_dynamics": 1.25939, "expectation": {"probability": 56.4706, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 24.862539, "high": 27.348793, "low": 24.780273, "close": 25.7309, "volume": 10701153}, "trend_line": 16.871347, "activity_lines": {"activity_5": 23.702607, "activity_10": 21.540795, "activity_20": 19.11854, "activity_30": 17.990641}, "trend_signal": 1, "fair_value": 13.591964, "relative_strength": 75.749962, "rate_of_change": 2.249515808106981, "market_dynamics": 1.516103, "expectation": {"probability": 57.6585, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 24.469525, "high": 24.899135, "low": 22.431159, "close": 23.5646, "volume": 14327688}, "trend_line": 17.163107, "activity_lines": {"activity_5": 24.083367, "activity_10": 22.175631, "activity_20": 19.698607, "activity_30": 18.422463}, "trend_signal": 1, "fair_value": 13.657144, "relative_strength": 61.716893, "rate_of_change": 1.7293225016354652, "market_dynamics": 1.530094, "expectation": {"probability": 58.6364, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 23.043595, "high": 24.5061, "low": 22.597531, "close": 23.6743, "volume": 9941722}, "trend_line": 17.373287, "activity_lines": {"activity_5": 24.139273, "activity_10": 22.709415, "activity_20": 20.248642, "activity_30": 18.84254}, "trend_signal": 1, "fair_value": 13.722191, "relative_strength": 59.835402, "rate_of_change": 1.2246034473828145, "market_dynamics": 1.506085, "expectation": {"probability": 57.2621, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 23.592054, "high": 24.003384, "low": 21.582022, "close": 22.5683, "volume": 6280432}, "trend_line": 17.57211, "activity_lines": {"activity_5": 23.606047, "activity_10": 22.915349, "activity_20": 20.651742, "activity_30": 19.177703}, "trend_signal": 1, "fair_value": 13.779263, "relative_strength": 48.504101, "rate_of_change": 1.1444178640460914, "market_dynamics": 1.275455, "expectation": {"probability": 58.427, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 22.851647, "high": 25.2465, "low": 22.559146, "close": 23.5829, "volume": 9865413}, "trend_line": 17.832967, "activity_lines": {"activity_5": 23.47138, "activity_10": 23.239216, "activity_20": 21.113076, "activity_30": 19.565495}, "trend_signal": 1, "fair_value": 13.842106, "relative_strength": 50.997504, "rate_of_change": 1.484494463100911, "market_dynamics": 1.122339, "expectation": {"probability": 56.7331, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 23.400054, "high": 24.3324, "low": 22.63224, "close": 22.9156, "volume": 7608337}, "trend_line": 18.103997, "activity_lines": {"activity_5": 23.168513, "activity_10": 23.356278, "activity_20": 21.463088, "activity_30": 19.893407}, "trend_signal": 1, "fair_value": 13.881085, "relative_strength": 47.028502, "rate_of_change": 1.519825612866326, "market_dynamics": 0.857389, "expectation": {"probability": 58.2372, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 22.796752, "high": 25.849725, "low": 21.964954, "close": 23.7748, "volume": 7122936}, "trend_line": 18.364047, "activity_lines": {"activity_5": 23.339733, "activity_10": 23.525927, "activity_20": 21.856468, "activity_30": 20.259266}, "trend_signal": 1, "fair_value": 13.927349, "relative_strength": 52.833024, "rate_of_change": 1.4364231279976443, "market_dynamics": 0.581829, "expectation": {"probability": 56.25, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 24.515232, "high": 25.063671, "low": 22.627687, "close": 24.3507, "volume": 5672111}, "trend_line": 18.674207, "activity_lines": {"activity_5": 23.688907, "activity_10": 23.697895, "activity_20": 22.264972, "activity_30": 20.645501}, "trend_signal": 1, "fair_value": 13.969803, "relative_strength": 44.978667, "rate_of_change": 1.688952331694641, "market_dynamics": 0.442626, "expectation": {"probability": 57.1001, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 24.67976, "high": 25.209917, "low": 22.952176, "close": 23.5646, "volume": 4646105}, "trend_line": 18.961167, "activity_lines": {"activity_5": 23.730953, "activity_10": 23.654509, "activity_20": 22.557902, "activity_30": 20.961011}, "trend_signal": 1, "fair_value": 14.009106, "relative_strength": 35.893734, "rate_of_change": 1.5366649839535385, "market_dynamics": 0.122148, "expectation": {"probability": 58.9052, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 23.308627, "high": 25.593786, "low": 22.860735, "close": 24.3598, "volume": 5436528}, "trend_line": 19.281237, "activity_lines": {"activity_5": 23.971647, "activity_10": 23.754053, "activity_20": 22.881199, "activity_30": 21.309309}, "trend_signal": 1, "fair_value": 14.059621, "relative_strength": 35.226069, "rate_of_change": 1.6880290121383412, "market_dynamics": 0.022898, "expectation": {"probability": 56.7857, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 23.975951, "high": 25.740007, "low": 21.453128, "close": 22.9979, "volume": 8905622}, "trend_line": 19.49438, "activity_lines": {"activity_5": 23.70658, "activity_10": 23.606644, "activity_20": 23.031639, "activity_30": 21.549094}, "trend_signal": 1, "fair_value": 14.095347, "relative_strength": 24.664017, "rate_of_change": 1.1054425605577005, "market_dynamics": -0.142345, "expectation": {"probability": 58.4628, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 23.189792, "high": 24.259246, "low": 21.279399, "close": 22.1569, "volume": 12451759}, "trend_line": 19.730813, "activity_lines": {"activity_5": 23.155693, "activity_10": 23.356016, "activity_20": 23.065231, "activity_30": 21.72087}, "trend_signal": 1, "fair_value": 14.115347, "relative_strength": 17.914824, "rate_of_change": 1.2128264658840224, "market_dynamics": -0.277971, "expectation": {"probability": 57.4759, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 21.389156, "high": 21.389156, "low": 17.367263, "close": 17.87, "volume": 16486144}, "trend_line": 19.828553, "activity_lines": {"activity_5": 21.2837, "activity_10": 22.351547, "activity_20": 22.665561, "activity_30": 21.600817}, "trend_signal": 1, "fair_value": 14.102977, "relative_strength": -5.597513, "rate_of_change": 0.49536732216760737, "market_dynamics": -0.440547, "expectation": {"probability": 48.9965, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 18.034498, "high": 18.409265, "low": 16.699964, "close": 17.4952, "volume": 11676595}, "trend_line": 19.928207, "activity_lines": {"activity_5": 19.71882, "activity_10": 21.384465, "activity_20": 22.224637, "activity_30": 21.450278}, "trend_signal": 0, "fair_value": 14.082313, "relative_strength": -10.191621, "rate_of_change": 0.5025782768919196, "market_dynamics": -0.706551, "expectation": {"probability": 47.9619, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 17.504309, "high": 18.226419, "low": 17.138684, "close": 17.9522, "volume": 6093490}, "trend_line": 20.074907, "activity_lines": {"activity_5": 18.7109, "activity_10": 20.592713, "activity_20": 21.833967, "activity_30": 21.322794}, "trend_signal": 0, "fair_value": 14.024903, "relative_strength": -9.150997, "rate_of_change": 0.7361424939032355, "market_dynamics": -0.981329, "expectation": {"probability": 46.9256, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 18.061899, "high": 19.588386, "low": 17.961352, "close": 18.6469, "volume": 5184063}, "trend_line": 20.201843, "activity_lines": {"activity_5": 18.36172, "activity_10": 20.029645, "activity_20": 21.513885, "activity_30": 21.230665}, "trend_signal": 0, "fair_value": 13.997785, "relative_strength": -6.549989, "rate_of_change": 0.6323117711080833, "market_dynamics": -1.206655, "expectation": {"probability": 47.6596, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 18.171603, "high": 20.703562, "low": 17.627735, "close": 19.5427, "volume": 7999737}, "trend_line": 20.338833, "activity_lines": {"activity_5": 18.601207, "activity_10": 19.707064, "activity_20": 21.272302, "activity_30": 21.188139}, "trend_signal": 0, "fair_value": 13.968018, "relative_strength": -1.071058, "rate_of_change": 0.6781064480107128, "market_dynamics": -1.208307, "expectation": {"probability": 48.1013, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 19.259329, "high": 20.616714, "low": 19.017102, "close": 20.5573, "volume": 6949214}, "trend_line": 20.497337, "activity_lines": {"activity_5": 19.353173, "activity_10": 19.645902, "activity_20": 21.120685, "activity_30": 21.202234}, "trend_signal": 0, "fair_value": 13.940921, "relative_strength": 1.685219, "rate_of_change": 0.7793170827451145, "market_dynamics": -1.112634, "expectation": {"probability": 54.2533, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 20.493341, "high": 21.206312, "low": 18.473257, "close": 19.3599, "volume": 8821051}, "trend_line": 20.674753, "activity_lines": {"activity_5": 19.526853, "activity_10": 19.436002, "activity_20": 20.854124, "activity_30": 21.128851}, "trend_signal": 0, "fair_value": 13.896201, "relative_strength": -5.610055, "rate_of_change": 0.8655563403187319, "market_dynamics": -0.949212, "expectation": {"probability": 49.8008, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 18.838893, "high": 19.867217, "low": 17.805999, "close": 18.0985, "volume": 7402312}, "trend_line": 20.768103, "activity_lines": {"activity_5": 19.155753, "activity_10": 19.073205, "activity_20": 20.48702, "activity_30": 20.962641}, "trend_signal": 0, "fair_value": 13.837172, "relative_strength": -12.770784, "rate_of_change": 0.4515168814834254, "market_dynamics": -0.869197, "expectation": {"probability": 49.4315, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 17.906578, "high": 17.915719, "low": 14.826171, "close": 14.945, "volume": 10699217}, "trend_line": 20.756937, "activity_lines": {"activity_5": 17.723733, "activity_10": 18.250887, "activity_20": 19.849572, "activity_30": 20.586957}, "trend_signal": 0, "fair_value": 13.764596, "relative_strength": -28.861614, "rate_of_change": -0.053765141669411716, "market_dynamics": -0.956913, "expectation": {"probability": 48.308, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 15.008897, "high": 15.575615, "low": 14.359913, "close": 15.0546, "volume": 5122894}, "trend_line": 20.6951, "activity_lines": {"activity_5": 16.57504, "activity_10": 17.594913, "activity_20": 19.273924, "activity_30": 20.219064}, "trend_signal": 0, "fair_value": 13.674163, "relative_strength": -29.15027, "rate_of_change": -0.29791004327854625, "market_dynamics": -1.203534, "expectation": {"probability": 47.9188, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 15.173472, "high": 16.718241, "low": 14.816987, "close": 16.4166, "volume": 4381642}, "trend_line": 20.685567, "activity_lines": {"activity_5": 16.179553, "activity_10": 17.315707, "activity_20": 18.868514, "activity_30": 19.943032}, "trend_signal": 0, "fair_value": 13.615244, "relative_strength": -22.355014, "rate_of_change": -0.046064044145721086, "market_dynamics": -1.372926, "expectation": {"probability": 48.5972, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 16.864529, "high": 18.007113, "low": 16.389215, "close": 17.285, "volume": 7610662}, "trend_line": 20.631447, "activity_lines": {"activity_5": 16.34958, "activity_10": 17.220818, "activity_20": 18.58037, "activity_30": 19.72364}, "trend_signal": 0, "fair_value": 13.57784, "relative_strength": -19.447431, "rate_of_change": -0.2616316971151794, "market_dynamics": -1.384559, "expectation": {"probability": 49.3833, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 16.864508, "high": 17.815136, "low": 16.462319, "close": 17.3124, "volume": 4988503}, "trend_line": 20.57914, "activity_lines": {"activity_5": 16.667067, "activity_10": 17.134733, "activity_20": 18.319993, "activity_30": 19.509508}, "trend_signal": 0, "fair_value": 13.540445, "relative_strength": -19.745706, "rate_of_change": -0.2535304479613211, "market_dynamics": -1.335366, "expectation": {"probability": 50.514, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 17.312337, "high": 17.35804, "low": 15.237416, "close": 15.5939, "volume": 7021902}, "trend_line": 20.525073, "activity_lines": {"activity_5": 16.464127, "activity_10": 16.747825, "activity_20": 17.925809, "activity_30": 19.18788}, "trend_signal": 0, "fair_value": 13.501481, "relative_strength": -27.112259, "rate_of_change": -0.2627272082312471, "market_dynamics": -1.184532, "expectation": {"probability": 50.2094, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 15.758498, "high": 18.212765, "low": 15.712794, "close": 18.0071, "volume": 18806037}, "trend_line": 20.520533, "activity_lines": {"activity_5": 17.022327, "activity_10": 16.855191, "activity_20": 17.796319, "activity_30": 19.02543}, "trend_signal": 0, "fair_value": 13.485377, "relative_strength": -15.564474, "rate_of_change": -0.02211928795575371, "market_dynamics": -0.771598, "expectation": {"probability": 50.4988, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 18.464138, "high": 20.100317, "low": 18.308747, "close": 19.04, "volume": 9182172}, "trend_line": 20.47629, "activity_lines": {"activity_5": 17.727993, "activity_10": 17.178276, "activity_20": 17.792666, "activity_30": 18.929912}, "trend_signal": 0, "fair_value": 13.487786, "relative_strength": -12.615348, "rate_of_change": -0.21560356156441737, "market_dynamics": -0.412611, "expectation": {"probability": 51.1028, "direction": "undecided"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 19.0064, "high": 19.553413, "low": 18.450115, "close": 19.0064, "volume": 4873469}, "trend_line": 20.32738, "activity_lines": {"activity_5": 18.247567, "activity_10": 17.52284, "activity_20": 17.811101, "activity_30": 18.83508}, "trend_signal": 0, "fair_value": 13.475865, "relative_strength": -12.949625, "rate_of_change": -0.7272313490383131, "market_dynamics": -0.096324, "expectation": {"probability": 50.8961, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 20.258086, "high": 20.387886, "low": 19.1177, "close": 19.5071, "volume": 4583325}, "trend_line": 20.164403, "activity_lines": {"activity_5": 18.81928, "activity_10": 17.964867, "activity_20": 17.898929, "activity_30": 18.782159}, "trend_signal": 0, "fair_value": 13.463708, "relative_strength": -9.87011, "rate_of_change": -0.8017609746066707, "market_dynamics": 0.255708, "expectation": {"probability": 53.0702, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 19.590514, "high": 20.628914, "low": 19.414357, "close": 19.6276, "volume": 5809136}, "trend_line": 19.96096, "activity_lines": {"activity_5": 19.284847, "activity_10": 18.403193, "activity_20": 18.02134, "activity_30": 18.747526}, "trend_signal": 0, "fair_value": 13.45149, "relative_strength": -8.036934, "rate_of_change": -1.0089215138181875, "market_dynamics": 0.304838, "expectation": {"probability": 53.5456, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 19.831541, "high": 20.146769, "low": 17.434882, "close": 18.9693, "volume": 9788288}, "trend_line": 19.807783, "activity_lines": {"activity_5": 19.262067, "activity_10": 18.636689, "activity_20": 18.097105, "activity_30": 18.683548}, "trend_signal": 0, "fair_value": 13.420604, "relative_strength": -8.388791, "rate_of_change": -0.7673829314822506, "market_dynamics": 0.335302, "expectation": {"probability": 49.0631, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 19.12697, "high": 22.575943, "low": 19.12697, "close": 21.9084, "volume": 7827725}, "trend_line": 19.74892, "activity_lines": {"activity_5": 20.15484, "activity_10": 19.333391, "activity_20": 18.467964, "activity_30": 18.819072}, "trend_signal": 0, "fair_value": 13.411559, "relative_strength": 2.955092, "rate_of_change": -0.2971710665449148, "market_dynamics": 0.516785, "expectation": {"probability": 52.3067, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 21.722985, "high": 22.603772, "low": 20.573326, "close": 22.27, "volume": 4808397}, "trend_line": 19.738977, "activity_lines": {"activity_5": 20.97692, "activity_10": 19.995987, "activity_20": 18.85403, "activity_30": 18.981722}, "trend_signal": 0, "fair_value": 13.417169, "relative_strength": 3.723652, "rate_of_change": -0.05034705695298687, "market_dynamics": 0.650788, "expectation": {"probability": 52.7671, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 22.390444, "high": 23.326856, "low": 21.648732, "close": 22.8911, "volume": 6863738}, "trend_line": 19.715917, "activity_lines": {"activity_5": 21.78846, "activity_10": 20.680875, "activity_20": 19.276511, "activity_30": 19.185085}, "trend_signal": 0, "fair_value": 13.429094, "relative_strength": 4.321002, "rate_of_change": -0.11682469663953415, "market_dynamics": 0.830327, "expectation": {"probability": 53.6909, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 23.512313, "high": 23.642112, "low": 20.225595, "close": 22.1865, "volume": 10163858}, "trend_line": 19.691613, "activity_lines": {"activity_5": 22.139533, "activity_10": 21.136222, "activity_20": 19.60837, "activity_30": 19.344478}, "trend_signal": 0, "fair_value": 13.439281, "relative_strength": -0.839809, "rate_of_change": -0.12327095919505426, "market_dynamics": 1.014607, "expectation": {"probability": 55.7867, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 21.917672, "high": 21.954758, "low": 20.165371, "close": 20.87, "volume": 7315865}, "trend_line": 19.594787, "activity_lines": {"activity_5": 21.88118, "activity_10": 21.23234, "activity_20": 19.797991, "activity_30": 19.420503}, "trend_signal": 0, "fair_value": 13.455921, "relative_strength": -7.00493, "rate_of_change": -0.4917118775389303, "market_dynamics": 0.970378, "expectation": {"probability": 55.1688, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 21.546756, "high": 22.316283, "low": 20.563986, "close": 20.8514, "volume": 5488972}, "trend_line": 19.478143, "activity_lines": {"activity_5": 21.489913, "activity_10": 21.273024, "activity_20": 19.979521, "activity_30": 19.501574}, "trend_signal": 1, "fair_value": 13.467663, "relative_strength": -6.907134, "rate_of_change": -0.5952807754429832, "market_dynamics": 0.887756, "expectation": {"probability": 53.4442, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 21.324224, "high": 21.676538, "low": 19.655372, "close": 19.9057, "volume": 6445756}, "trend_line": 19.35618, "activity_lines": {"activity_5": 20.85388, "activity_10": 21.108827, "activity_20": 20.069584, "activity_30": 19.529159}, "trend_signal": 1, "fair_value": 13.464619, "relative_strength": -12.268249, "rate_of_change": -0.626153119422118, "market_dynamics": 0.654662, "expectation": {"probability": 52.6624, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 19.952114, "high": 20.276614, "low": 18.90639, "close": 19.1455, "volume": 3616572}, "trend_line": 19.18237, "activity_lines": {"activity_5": 20.122067, "activity_10": 20.790062, "activity_20": 20.084648, "activity_30": 19.515566}, "trend_signal": 1, "fair_value": 13.460092, "relative_strength": -16.941761, "rate_of_change": -0.8979561049752564, "market_dynamics": 0.307582, "expectation": {"probability": 53.1974, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 19.275243, "high": 19.469942, "low": 18.701065, "close": 19.1918, "volume": 4573216}, "trend_line": 19.0555, "activity_lines": {"activity_5": 19.655393, "activity_10": 20.486289, "activity_20": 20.099136, "activity_30": 19.516175}, "trend_signal": 1, "fair_value": 13.467253, "relative_strength": -17.361712, "rate_of_change": -0.6613885562628615, "market_dynamics": 0.013584, "expectation": {"probability": 50.7514, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 18.718999, "high": 19.034227, "low": 17.448814, "close": 17.6806, "volume": 4670351}, "trend_line": 18.90629, "activity_lines": {"activity_5": 18.884633, "activity_10": 19.915676, "activity_20": 19.949477, "activity_30": 19.427472}, "trend_signal": 0, "fair_value": 13.472617, "relative_strength": -23.742003, "rate_of_change": -0.7830285219490439, "market_dynamics": -0.337366, "expectation": {"probability": 52.7594, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 17.866013, "high": 18.051441, "low": 16.6051, "close": 16.8647, "volume": 5410637}, "trend_line": 18.87278, "activity_lines": {"activity_5": 18.054533, "activity_10": 19.220149, "activity_20": 19.709608, "activity_30": 19.295756}, "trend_signal": 0, "fair_value": 13.480087, "relative_strength": -28.468559, "rate_of_change": -0.17724260021400132, "market_dynamics": -0.62633, "expectation": {"probability": 53.2769, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 16.707127, "high": 18.380622, "low": 16.484613, "close": 18.1442, "volume": 5525031}, "trend_line": 18.894413, "activity_lines": {"activity_5": 17.916713, "activity_10": 18.848962, "activity_20": 19.589463, "activity_30": 19.248751}, "trend_signal": 0, "fair_value": 13.499982, "relative_strength": -23.577471, "rate_of_change": 0.11462540229897952, "market_dynamics": -0.776242, "expectation": {"probability": 53.4314, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 17.476611, "high": 17.476611, "low": 15.747308, "close": 15.8912, "volume": 6249320}, "trend_line": 18.825713, "activity_lines": {"activity_5": 17.145327, "activity_10": 18.143153, "activity_20": 19.250655, "activity_30": 19.054995}, "trend_signal": 0, "fair_value": 13.50649, "relative_strength": -31.461273, "rate_of_change": -0.3635995465961274, "market_dynamics": -0.904976, "expectation": {"probability": 54.2238, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 16.512369, "high": 16.966667, "low": 15.232915, "close": 15.4647, "volume": 5131066}, "trend_line": 18.71964, "activity_lines": {"activity_5": 16.448727, "activity_10": 17.487069, "activity_20": 18.877995, "activity_30": 18.838156}, "trend_signal": 0, "fair_value": 13.511765, "relative_strength": -32.325501, "rate_of_change": -0.5634474508349409, "market_dynamics": -0.945819, "expectation": {"probability": 54.128, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 15.622326, "high": 15.733582, "low": 13.879301, "close": 14.1389, "volume": 3910661}, "trend_line": 18.539513, "activity_lines": {"activity_5": 15.558667, "activity_10": 16.712145, "activity_20": 18.379684, "activity_30": 18.542624}, "trend_signal": 0, "fair_value": 13.514543, "relative_strength": -36.311171, "rate_of_change": -0.9622353848685061, "market_dynamics": -1.066479, "expectation": {"probability": 53.9138, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 13.239587, "high": 14.6952, "low": 13.239587, "close": 14.6952, "volume": 4165062}, "trend_line": 18.34411, "activity_lines": {"activity_5": 15.090153, "activity_10": 16.160751, "activity_20": 17.952774, "activity_30": 18.294604}, "trend_signal": 0, "fair_value": 13.532112, "relative_strength": -33.460078, "rate_of_change": -1.0539812992930229, "market_dynamics": -1.2094, "expectation": {"probability": 53.6105, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 14.732285, "high": 14.925594, "low": 13.350844, "close": 14.176, "volume": 3816088}, "trend_line": 18.171313, "activity_lines": {"activity_5": 14.593207, "activity_10": 15.626887, "activity_20": 17.497106, "activity_30": 18.025694}, "trend_signal": 0, "fair_value": 13.554077, "relative_strength": -37.801378, "rate_of_change": -0.9419753806535134, "market_dynamics": -1.329602, "expectation": {"probability": 54.6248, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 14.389201, "high": 15.149455, "low": 13.536233, "close": 14.7137, "volume": 6232941}, "trend_line": 18.058487, "activity_lines": {"activity_5": 14.54004, "activity_10": 15.294964, "activity_20": 17.11565, "activity_30": 17.802622}, "trend_signal": 0, "fair_value": 13.574321, "relative_strength": -35.715808, "rate_of_change": -0.6209017477163145, "market_dynamics": -1.265534, "expectation": {"probability": 53.3652, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 14.852773, "high": 16.744137, "low": 14.19914, "close": 15.2329, "volume": 10448816}, "trend_line": 18.068083, "activity_lines": {"activity_5": 14.73844, "activity_10": 15.138018, "activity_20": 16.806466, "activity_30": 17.620326}, "trend_signal": 0, "fair_value": 13.596512, "relative_strength": -32.813844, "rate_of_change": 0.053138449527925215, "market_dynamics": -1.014356, "expectation": {"probability": 53.446, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 15.307143, "high": 16.308458, "low": 14.463442, "close": 14.8992, "volume": 9053221}, "trend_line": 18.062903, "activity_lines": {"activity_5": 14.84106, "activity_10": 14.99238, "activity_20": 16.486429, "activity_30": 17.415882}, "trend_signal": 0, "fair_value": 13.614989, "relative_strength": -30.520979, "rate_of_change": -0.028669339187797887, "market_dynamics": -0.814875, "expectation": {"probability": 54.1308, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 15.457044, "high": 15.853378, "low": 14.494517, "close": 14.5417, "volume": 9163939}, "trend_line": 18.000407, "activity_lines": {"activity_5": 14.773827, "activity_10": 14.832313, "activity_20": 16.151726, "activity_30": 17.188707}, "trend_signal": 0, "fair_value": 13.63438, "relative_strength": -33.748408, "rate_of_change": -0.34599089636920183, "market_dynamics": -0.583484, "expectation": {"probability": 53.823, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 14.588849, "high": 15.976016, "low": 14.060404, "close": 15.5325, "volume": 8279116}, "trend_line": 17.94199, "activity_lines": {"activity_5": 15.047093, "activity_10": 14.894627, "activity_20": 15.946464, "activity_30": 17.029488}, "trend_signal": 0, "fair_value": 13.658492, "relative_strength": -29.247838, "rate_of_change": -0.3245315508699254, "market_dynamics": -0.392561, "expectation": {"probability": 52.485, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 12.758129, "high": 16.268501, "low": 11.805044, "close": 16.1647, "volume": 54110768}, "trend_line": 17.903733, "activity_lines": {"activity_5": 15.44066, "activity_10": 15.119373, "activity_20": 15.833495, "activity_30": 16.914824}, "trend_signal": 0, "fair_value": 13.674511, "relative_strength": -25.753857, "rate_of_change": -0.21322606912612002, "market_dynamics": -0.150178, "expectation": {"probability": 52.5663, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 18.542758, "high": 19.703449, "low": 16.230811, "close": 19.4581, "volume": 29270532}, "trend_line": 18.03254, "activity_lines": {"activity_5": 16.835293, "activity_10": 15.937945, "activity_20": 16.066213, "activity_30": 17.015105}, "trend_signal": 0, "fair_value": 13.707987, "relative_strength": -9.985824, "rate_of_change": 0.7194421409211247, "market_dynamics": 0.296122, "expectation": {"probability": 48.7027, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 20.043135, "high": 20.221768, "low": 15.976002, "close": 17.0612, "volume": 15750118}, "trend_line": 18.00101, "activity_lines": {"activity_5": 17.14928, "activity_10": 16.248111, "activity_20": 16.083648, "activity_30": 16.952438}, "trend_signal": 0, "fair_value": 13.725874, "relative_strength": -20.926527, "rate_of_change": -0.1748505756815183, "market_dynamics": 0.58658, "expectation": {"probability": 51.1976, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 17.466985, "high": 17.863319, "low": 14.135896, "close": 15.5325, "volume": 11385759}, "trend_line": 17.884093, "activity_lines": {"activity_5": 16.809567, "activity_10": 16.227198, "activity_20": 15.97363, "activity_30": 16.79318}, "trend_signal": 0, "fair_value": 13.734129, "relative_strength": -27.55925, "rate_of_change": -0.6495024445850585, "market_dynamics": 0.666712, "expectation": {"probability": 51.2414, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 15.598585, "high": 17.438709, "low": 15.438164, "close": 16.429, "volume": 9635535}, "trend_line": 17.79818, "activity_lines": {"activity_5": 16.702633, "activity_10": 16.354062, "activity_20": 15.97432, "activity_30": 16.699303}, "trend_signal": 0, "fair_value": 13.755048, "relative_strength": -21.394811, "rate_of_change": -0.48038779489684746, "market_dynamics": 0.647089, "expectation": {"probability": 51.3158, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 17.8444, "high": 19.458039, "low": 17.731162, "close": 18.5427, "volume": 10900330}, "trend_line": 17.766033, "activity_lines": {"activity_5": 17.2405, "activity_10": 16.824271, "activity_20": 16.192871, "activity_30": 16.747336}, "trend_signal": 0, "fair_value": 13.781588, "relative_strength": -8.858567, "rate_of_change": -0.18061959144136297, "market_dynamics": 0.522567, "expectation": {"probability": 48.7233, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 18.552205, "high": 19.231635, "low": 16.778139, "close": 18.2408, "volume": 9110653}, "trend_line": 17.719807, "activity_lines": {"activity_5": 17.5192, "activity_10": 17.169971, "activity_20": 16.38554, "activity_30": 16.777966}, "trend_signal": 0, "fair_value": 13.804449, "relative_strength": -13.302023, "rate_of_change": -0.26019314497502494, "market_dynamics": 0.540132, "expectation": {"probability": 51.3062, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 18.193644, "high": 18.363502, "low": 15.721271, "close": 16.2969, "volume": 9787370}, "trend_line": 17.630727, "activity_lines": {"activity_5": 17.231087, "activity_10": 17.107545, "activity_20": 16.397604, "activity_30": 16.686166}, "trend_signal": 0, "fair_value": 13.82975, "relative_strength": -19.713293, "rate_of_change": -0.5027142789986322, "market_dynamics": 0.562397, "expectation": {"probability": 51.364, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 16.561076, "high": 16.9291, "low": 15.485314, "close": 15.7401, "volume": 5691512}, "trend_line": 17.425117, "activity_lines": {"activity_5": 16.808327, "activity_10": 16.918471, "activity_20": 16.363229, "activity_30": 16.56419}, "trend_signal": 0, "fair_value": 13.857442, "relative_strength": -22.664414, "rate_of_change": -1.1662026188710202, "market_dynamics": 0.489484, "expectation": {"probability": 51.4078, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 16.013794, "high": 18.967429, "low": 15.787318, "close": 18.8825, "volume": 7103041}, "trend_line": 17.3122, "activity_lines": {"activity_5": 17.419193, "activity_10": 17.278953, "activity_20": 16.633485, "activity_30": 16.658215}, "trend_signal": 0, "fair_value": 13.918828, "relative_strength": -7.392895, "rate_of_change": -0.648012865566409, "market_dynamics": 0.488043, "expectation": {"probability": 48.431, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 21.713427, "high": 23.65735, "low": 20.897169, "close": 22.8175, "volume": 19448374}, "trend_line": 17.309747, "activity_lines": {"activity_5": 19.17816, "activity_10": 18.29398, "activity_20": 17.274988, "activity_30": 17.013395}, "trend_signal": 0, "fair_value": 13.999703, "relative_strength": 11.052102, "rate_of_change": -0.014169198599826424, "market_dynamics": 0.656245, "expectation": {"probability": 49.6898, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 23.544076, "high": 23.874353, "low": 21.647339, "close": 22.7231, "volume": 7276387}, "trend_line": 17.327633, "activity_lines": {"activity_5": 20.620673, "activity_10": 19.170884, "activity_20": 17.874517, "activity_30": 17.362644}, "trend_signal": 1, "fair_value": 14.089812, "relative_strength": 11.252956, "rate_of_change": 0.10332906656577465, "market_dynamics": 0.897006, "expectation": {"probability": 50.9497, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 22.930704, "high": 23.525204, "low": 21.468046, "close": 22.0248, "volume": 4269378}, "trend_line": 17.366127, "activity_lines": {"activity_5": 21.5316, "activity_10": 19.86146, "activity_20": 18.372978, "activity_30": 17.665687}, "trend_signal": 1, "fair_value": 14.174377, "relative_strength": 9.921584, "rate_of_change": 0.22215382793483698, "market_dynamics": 1.187719, "expectation": {"probability": 50.3867, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 22.590962, "high": 23.723341, "low": 22.222939, "close": 22.7042, "volume": 3042524}, "trend_line": 17.427887, "activity_lines": {"activity_5": 22.287133, "activity_10": 20.585316, "activity_20": 18.898592, "activity_30": 18.010079}, "trend_signal": 1, "fair_value": 14.261779, "relative_strength": 12.678011, "rate_of_change": 0.355634851685696, "market_dynamics": 1.323241, "expectation": {"probability": 49.8133, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 22.836335, "high": 26.148548, "low": 22.449439, "close": 26.007, "volume": 3532968}, "trend_line": 17.631263, "activity_lines": {"activity_5": 23.679327, "activity_10": 21.779287, "activity_20": 19.70062, "activity_30": 18.56357}, "trend_signal": 1, "fair_value": 14.369453, "relative_strength": 29.616299, "rate_of_change": 1.1669573023970274, "market_dynamics": 1.29461, "expectation": {"probability": 50.4997, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 24.544323, "high": 24.959529, "low": 22.34562, "close": 22.8835, "volume": 9193175}, "trend_line": 17.755863, "activity_lines": {"activity_5": 23.555387, "activity_10": 22.231204, "activity_20": 20.148834, "activity_30": 18.902424}, "trend_signal": 1, "fair_value": 14.462446, "relative_strength": 16.58226, "rate_of_change": 0.7066992307924902, "market_dynamics": 1.201772, "expectation": {"probability": 51.0537, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 21.958777, "high": 22.487223, "low": 21.260475, "close": 22.223, "volume": 4763973}, "trend_line": 17.856903, "activity_lines": {"activity_5": 23.20688, "activity_10": 22.484105, "activity_20": 20.495239, "activity_30": 19.190626}, "trend_signal": 1, "fair_value": 14.54963, "relative_strength": 10.195991, "rate_of_change": 0.5690514733077044, "market_dynamics": 1.056192, "expectation": {"probability": 50.3638, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 22.798643, "high": 22.921318, "low": 20.835846, "close": 21.8833, "volume": 3798119}, "trend_line": 17.996993, "activity_lines": {"activity_5": 22.77848, "activity_10": 22.60284, "activity_20": 20.776006, "activity_30": 19.450394}, "trend_signal": 1, "fair_value": 14.637449, "relative_strength": 6.755304, "rate_of_change": 0.7845145375992731, "market_dynamics": 0.893174, "expectation": {"probability": 49.5652, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 21.477461, "high": 22.572, "low": 21.232112, "close": 21.6945, "volume": 2812949}, "trend_line": 18.157987, "activity_lines": {"activity_5": 22.29658, "activity_10": 22.585676, "activity_20": 21.005534, "activity_30": 19.688943}, "trend_signal": 1, "fair_value": 14.723495, "relative_strength": 6.585729, "rate_of_change": 0.8945605524211669, "market_dynamics": 0.674643, "expectation": {"probability": 48.7915, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 21.458603, "high": 22.911825, "low": 21.118889, "close": 21.8455, "volume": 3432848}, "trend_line": 18.281363, "activity_lines": {"activity_5": 21.932327, "activity_10": 22.487705, "activity_20": 21.215382, "activity_30": 19.926847}, "trend_signal": 1, "fair_value": 14.808935, "relative_strength": 7.153244, "rate_of_change": 0.6794585765481624, "market_dynamics": 0.487409, "expectation": {"probability": 48.5546, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 22.043665, "high": 22.364506, "low": 20.19411, "close": 21.3548, "volume": 4372787}, "trend_line": 18.463483, "activity_lines": {"activity_5": 21.68194, "activity_10": 22.246644, "activity_20": 21.348435, "activity_30": 20.125133}, "trend_signal": 1, "fair_value": 14.889598, "relative_strength": 3.110576, "rate_of_change": 0.9962058080680373, "market_dynamics": 0.306119, "expectation": {"probability": 48.8281, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 21.156674, "high": 21.892722, "low": 18.571068, "close": 18.8636, "volume": 6392653}, "trend_line": 18.57678, "activity_lines": {"activity_5": 20.703067, "activity_10": 21.579231, "activity_20": 21.219516, "activity_30": 20.150947}, "trend_signal": 1, "fair_value": 14.961433, "relative_strength": -7.277285, "rate_of_change": 0.6136274504653283, "market_dynamics": 0.038691, "expectation": {"probability": 47.9805, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 19.033463, "high": 20.345139, "low": 18.278541, "close": 19.6374, "volume": 6439025}, "trend_line": 18.760063, "activity_lines": {"activity_5": 20.206087, "activity_10": 21.122682, "activity_20": 21.167123, "activity_30": 20.219374}, "trend_signal": 1, "fair_value": 15.035586, "relative_strength": -2.47493, "rate_of_change": 0.9866241619914723, "market_dynamics": -0.162183, "expectation": {"probability": 50.2056, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 19.203279, "high": 19.3637, "low": 17.919915, "close": 18.7692, "volume": 5137110}, "trend_line": 18.895863, "activity_lines": {"activity_5": 19.569433, "activity_10": 20.551685, "activity_20": 21.019777, "activity_30": 20.219963}, "trend_signal": 1, "fair_value": 15.114687, "relative_strength": -3.925357, "rate_of_change": 0.7238781660807839, "market_dynamics": -0.423457, "expectation": {"probability": 52.1176, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 18.335102, "high": 20.132754, "low": 18.155809, "close": 19.5241, "volume": 4547383}, "trend_line": 19.074133, "activity_lines": {"activity_5": 19.379433, "activity_10": 20.189489, "activity_20": 20.928913, "activity_30": 20.260495}, "trend_signal": 1, "fair_value": 15.189238, "relative_strength": 2.323041, "rate_of_change": 0.9434340204519966, "market_dynamics": -0.643101, "expectation": {"probability": 49.4426, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 19.552503, "high": 20.703761, "low": 16.608304, "close": 17.8728, "volume": 10752730}, "trend_line": 19.179437, "activity_lines": {"activity_5": 18.79376, "activity_10": 19.644927, "activity_20": 20.666044, "activity_30": 20.182989}, "trend_signal": 0, "fair_value": 15.258713, "relative_strength": -6.52533, "rate_of_change": 0.5520775177566408, "market_dynamics": -0.706208, "expectation": {"probability": 52.8796, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 17.551873, "high": 18.646506, "low": 17.013993, "close": 17.533, "volume": 8476454}, "trend_line": 19.256107, "activity_lines": {"activity_5": 18.326953, "activity_10": 19.129687, "activity_20": 20.374003, "activity_30": 20.076768}, "trend_signal": 0, "fair_value": 15.325168, "relative_strength": -6.651798, "rate_of_change": 0.3997510458727231, "market_dynamics": -0.811988, "expectation": {"probability": 52.4952, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 17.35379, "high": 18.55223, "low": 14.994656, "close": 15.91, "volume": 5272216}, "trend_line": 19.2898, "activity_lines": {"activity_5": 17.407853, "activity_10": 18.404629, "activity_20": 19.930761, "activity_30": 19.86089}, "trend_signal": 0, "fair_value": 15.382962, "relative_strength": -6.494962, "rate_of_change": 0.17497306179280958, "market_dynamics": -0.894128, "expectation": {"probability": 52.0306, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 15.30806, "high": 16.369779, "low": 13.459703, "close": 15.2598, "volume": 12810597}, "trend_line": 19.313737, "activity_lines": {"activity_5": 16.520513, "activity_10": 17.669958, "activity_20": 19.427438, "activity_30": 19.60089}, "trend_signal": 0, "fair_value": 15.435238, "relative_strength": -14.626546, "rate_of_change": 0.12409148876608414, "market_dynamics": -0.910698, "expectation": {"probability": 51.7336, "direction": "undecided"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 15.810051, "high": 16.205785, "low": 14.748326, "close": 15.0958, "volume": 5130833}, "trend_line": 19.29918, "activity_lines": {"activity_5": 15.812467, "activity_10": 17.022464, "activity_20": 18.910782, "activity_30": 19.328765}, "trend_signal": 0, "fair_value": 15.489274, "relative_strength": -13.835108, "rate_of_change": -0.0753712241188742, "market_dynamics": -1.080783, "expectation": {"probability": 51.7052, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 15.086113, "high": 16.765565, "low": 14.93168, "close": 16.4567, "volume": 3560402}, "trend_line": 19.308913, "activity_lines": {"activity_5": 15.853273, "activity_10": 16.745127, "activity_20": 18.541769, "activity_30": 19.145379}, "trend_signal": 0, "fair_value": 15.553439, "relative_strength": -9.480632, "rate_of_change": 0.0504321945284756, "market_dynamics": -1.175625, "expectation": {"probability": 50.5017, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 16.736591, "high": 17.69214, "low": 16.642001, "close": 17.4991, "volume": 3086203}, "trend_line": 19.243613, "activity_lines": {"activity_5": 16.335953, "activity_10": 16.746375, "activity_20": 18.30232, "activity_30": 19.028617}, "trend_signal": 0, "fair_value": 15.631652, "relative_strength": -5.758204, "rate_of_change": -0.3381857901581543, "market_dynamics": -1.102798, "expectation": {"probability": 51.4299, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 17.576307, "high": 19.641837, "low": 16.910318, "close": 18.9855, "volume": 6997017}, "trend_line": 19.307757, "activity_lines": {"activity_5": 17.31636, "activity_10": 17.042685, "activity_20": 18.22931, "activity_30": 19.011965}, "trend_signal": 0, "fair_value": 15.722542, "relative_strength": 3.344442, "rate_of_change": 0.3333261794445714, "market_dynamics": -0.888457, "expectation": {"probability": 54.1, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 19.815544, "high": 20.269188, "low": 18.832971, "close": 19.6032, "volume": 5522744}, "trend_line": 19.443447, "activity_lines": {"activity_5": 18.297633, "activity_10": 17.463158, "activity_20": 18.229602, "activity_30": 19.031025}, "trend_signal": 0, "fair_value": 15.818685, "relative_strength": 1.91321, "rate_of_change": 0.7027745377155944, "market_dynamics": -0.544295, "expectation": {"probability": 50.1754, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 19.892763, "high": 21.514298, "low": 17.006816, "close": 17.6535, "volume": 14193677}, "trend_line": 19.484263, "activity_lines": {"activity_5": 18.339447, "activity_10": 17.513976, "activity_20": 18.058974, "activity_30": 18.915545}, "trend_signal": 0, "fair_value": 15.899631, "relative_strength": -5.300635, "rate_of_change": 0.2099216255224679, "market_dynamics": -0.193278, "expectation": {"probability": 53.9331, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 17.141948, "high": 17.170904, "low": 16.147792, "close": 16.4277, "volume": 6467555}, "trend_line": 19.413763, "activity_lines": {"activity_5": 17.802147, "activity_10": 17.375933, "activity_20": 17.811382, "activity_30": 18.718347}, "trend_signal": 0, "fair_value": 15.975812, "relative_strength": -12.77924, "rate_of_change": -0.36183046800384044, "market_dynamics": -0.040579, "expectation": {"probability": 54.0028, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 16.4084, "high": 17.836896, "low": 16.176752, "close": 17.3736, "volume": 6405903}, "trend_line": 19.384857, "activity_lines": {"activity_5": 17.58208, "activity_10": 17.436145, "activity_20": 17.684618, "activity_30": 18.586724}, "trend_signal": 0, "fair_value": 16.053501, "relative_strength": -8.777776, "rate_of_change": -0.14889436942234852, "market_dynamics": -0.027881, "expectation": {"probability": 52.9356, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 17.51845, "high": 18.261657, "low": 17.016544, "close": 17.0455, "volume": 4023821}, "trend_line": 19.40981, "activity_lines": {"activity_5": 17.261013, "activity_10": 17.439602, "activity_20": 17.549699, "activity_30": 18.435798}, "trend_signal": 0, "fair_value": 16.119642, "relative_strength": -9.788447, "rate_of_change": 0.12872418919572118, "market_dynamics": -0.07255, "expectation": {"probability": 52.9357, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 17.228828, "high": 17.547344, "low": 16.553188, "close": 16.6111, "volume": 2867288}, "trend_line": 19.438843, "activity_lines": {"activity_5": 16.92448, "activity_10": 17.343431, "activity_20": 17.396445, "activity_30": 18.255236}, "trend_signal": 0, "fair_value": 16.176813, "relative_strength": -11.531623, "rate_of_change": 0.14957900154611667, "market_dynamics": -0.195888, "expectation": {"probability": 51.805, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 16.543563, "high": 17.37354, "low": 16.43739, "close": 17.1999, "volume": 3065068}, "trend_line": 19.382757, "activity_lines": {"activity_5": 16.983687, "activity_10": 17.329745, "activity_20": 17.323474, "activity_30": 18.110788}, "trend_signal": 0, "fair_value": 16.242481, "relative_strength": -11.203125, "rate_of_change": -0.2885254024634953, "market_dynamics": -0.13564, "expectation": {"probability": 51.4085, "direction": "undecided"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 17.508772, "high": 17.846593, "low": 17.277124, "close": 17.4026, "volume": 1635781}, "trend_line": 19.20226, "activity_lines": {"activity_5": 17.1407, "activity_10": 17.314658, "activity_20": 17.29193, "activity_30": 17.983036}, "trend_signal": 0, "fair_value": 16.312654, "relative_strength": -11.495458, "rate_of_change": -0.9312245930751882, "market_dynamics": -0.123462, "expectation": {"probability": 52.4077, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 17.431565, "high": 18.092729, "low": 17.02618, "close": 17.1227, "volume": 2792356}, "trend_line": 19.01558, "activity_lines": {"activity_5": 17.13942, "activity_10": 17.231482, "activity_20": 17.252548, "activity_30": 17.848871}, "trend_signal": 0, "fair_value": 16.382494, "relative_strength": -12.392305, "rate_of_change": -0.9721772333048249, "market_dynamics": -0.05476, "expectation": {"probability": 53.2689, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 17.354336, "high": 17.711461, "low": 16.948951, "close": 17.1806, "volume": 2890914}, "trend_line": 18.854107, "activity_lines": {"activity_5": 17.174167, "activity_10": 17.165676, "activity_20": 17.226971, "activity_30": 17.730485}, "trend_signal": 0, "fair_value": 16.452312, "relative_strength": -12.547171, "rate_of_change": -0.8491615822394103, "market_dynamics": 0.066152, "expectation": {"probability": 51.9879, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 17.170923, "high": 18.638028, "low": 16.784843, "close": 18.5029, "volume": 3907630}, "trend_line": 18.714063, "activity_lines": {"activity_5": 17.640673, "activity_10": 17.373105, "activity_20": 17.339026, "activity_30": 17.707826}, "trend_signal": 0, "fair_value": 16.537916, "relative_strength": -7.239966, "rate_of_change": -0.7427771572527918, "market_dynamics": 0.250588, "expectation": {"probability": 52.9183, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 18.512524, "high": 19.612851, "low": 17.711408, "close": 17.9141, "volume": 4135220}, "trend_line": 18.4443, "activity_lines": {"activity_5": 17.784793, "activity_10": 17.493485, "activity_20": 17.396273, "activity_30": 17.656216}, "trend_signal": 0, "fair_value": 16.614741, "relative_strength": -8.080342, "rate_of_change": -1.4414988343258281, "market_dynamics": 0.377697, "expectation": {"probability": 51.4312, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 18.638081, "high": 19.86389, "low": 18.406432, "close": 19.4392, "volume": 2264868}, "trend_line": 18.32949, "activity_lines": {"activity_5": 18.389667, "activity_10": 17.886418, "activity_20": 17.606435, "activity_30": 17.720403}, "trend_signal": 0, "fair_value": 16.70584, "relative_strength": -2.829629, "rate_of_change": -0.6224687301767946, "market_dynamics": 0.584952, "expectation": {"probability": 49.0752, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 19.458436, "high": 19.786604, "low": 18.8021, "close": 19.0434, "volume": 1791734}, "trend_line": 18.223503, "activity_lines": {"activity_5": 18.726833, "activity_10": 18.152633, "activity_20": 17.771442, "activity_30": 17.766462}, "trend_signal": 0, "fair_value": 16.795303, "relative_strength": -5.947635, "rate_of_change": -0.5782321275714651, "market_dynamics": 0.686513, "expectation": {"probability": 50.2351, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 19.593578, "high": 25.809472, "low": 19.250932, "close": 25.7033, "volume": 14538329}, "trend_line": 18.350837, "activity_lines": {"activity_5": 21.15592, "activity_10": 19.599378, "activity_20": 18.563533, "activity_30": 18.249029}, "trend_signal": 0, "fair_value": 16.922227, "relative_strength": 25.553835, "rate_of_change": 0.6987350346417899, "market_dynamics": 0.938797, "expectation": {"probability": 49.5331, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 24.940851, "high": 25.288324, "low": 23.485325, "close": 23.9853, "volume": 7311290}, "trend_line": 18.427197, "activity_lines": {"activity_5": 22.44416, "activity_10": 20.576345, "activity_20": 19.14537, "activity_30": 18.612543}, "trend_signal": 1, "fair_value": 17.041694, "relative_strength": 16.51524, "rate_of_change": 0.4161118100498691, "market_dynamics": 1.213695, "expectation": {"probability": 47.8416, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 23.858406, "high": 24.366239, "low": 23.400184, "close": 23.9463, "volume": 3395986}, "trend_line": 18.497223, "activity_lines": {"activity_5": 23.353907, "activity_10": 21.412145, "activity_20": 19.681943, "activity_30": 18.968614}, "trend_signal": 1, "fair_value": 17.161719, "relative_strength": 15.301145, "rate_of_change": 0.38001438851498764, "market_dynamics": 1.330504, "expectation": {"probability": 47.4195, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 24.898502, "high": 25.313558, "low": 23.516608, "close": 24.1514, "volume": 3244344}, "trend_line": 18.590443, "activity_lines": {"activity_5": 23.929873, "activity_10": 22.162575, "activity_20": 20.195904, "activity_30": 19.3334}, "trend_signal": 1, "fair_value": 17.285945, "relative_strength": 13.770972, "rate_of_change": 0.5039675415060885, "market_dynamics": 1.528454, "expectation": {"probability": 46.5146, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 24.239281, "high": 24.948393, "low": 23.812311, "close": 24.4639, "volume": 4073027}, "trend_line": 18.77712, "activity_lines": {"activity_5": 24.29586, "activity_10": 22.847116, "activity_20": 20.702985, "activity_30": 19.712332}, "trend_signal": 1, "fair_value": 17.416214, "relative_strength": 13.218538, "rate_of_change": 1.0041557374399284, "market_dynamics": 1.454157, "expectation": {"probability": 47.1064, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 24.385684, "high": 24.434514, "low": 21.612142, "close": 21.7391, "volume": 4221645}, "trend_line": 18.847177, "activity_lines": {"activity_5": 23.392213, "activity_10": 22.902764, "activity_20": 20.917396, "activity_30": 19.903428}, "trend_signal": 1, "fair_value": 17.523879, "relative_strength": 0.643193, "rate_of_change": 0.3730976848419698, "market_dynamics": 1.244104, "expectation": {"probability": 48.0679, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 22.081005, "high": 22.354357, "low": 21.065338, "close": 21.1337, "volume": 4955252}, "trend_line": 18.925993, "activity_lines": {"activity_5": 22.551047, "activity_10": 22.765456, "activity_20": 21.061038, "activity_30": 20.050945}, "trend_signal": 1, "fair_value": 17.626106, "relative_strength": -3.080631, "rate_of_change": 0.41818464377980735, "market_dynamics": 1.001901, "expectation": {"probability": 48.7647, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 21.123909, "high": 22.315364, "low": 20.596544, "close": 20.7528, "volume": 6337381}, "trend_line": 18.96695, "activity_lines": {"activity_5": 21.77302, "activity_10": 22.511062, "activity_20": 21.161115, "activity_30": 20.168804}, "trend_signal": 1, "fair_value": 17.731431, "relative_strength": -2.582072, "rate_of_change": 0.2164060823651491, "market_dynamics": 0.723035, "expectation": {"probability": 48.2565, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 21.758719, "high": 22.559533, "low": 21.06533, "close": 21.5341, "volume": 5860346}, "trend_line": 19.088993, "activity_lines": {"activity_5": 21.468327, "activity_10": 22.347109, "activity_20": 21.320843, "activity_30": 20.334426}, "trend_signal": 1, "fair_value": 17.84038, "relative_strength": -0.966686, "rate_of_change": 0.6434508447588985, "market_dynamics": 0.432726, "expectation": {"probability": 48.5603, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 21.64153, "high": 22.120066, "low": 21.133696, "close": 21.5927, "volume": 2983908}, "trend_line": 19.224317, "activity_lines": {"activity_5": 21.357653, "activity_10": 22.155722, "activity_20": 21.461836, "activity_30": 20.495956}, "trend_signal": 1, "fair_value": 17.948319, "relative_strength": -2.763725, "rate_of_change": 0.7089111510491972, "market_dynamics": 0.213446, "expectation": {"probability": 49.0755, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 21.651278, "high": 22.28607, "low": 20.528185, "close": 20.8114, "volume": 3706131}, "trend_line": 19.387697, "activity_lines": {"activity_5": 21.17796, "activity_10": 21.775929, "activity_20": 21.508328, "activity_30": 20.598348}, "trend_signal": 1, "fair_value": 18.042592, "relative_strength": -6.814423, "rate_of_change": 0.8498611420109233, "market_dynamics": 0.007431, "expectation": {"probability": 48.8192, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 20.918784, "high": 21.094573, "low": 19.871869, "close": 20.1961, "volume": 2240266}, "trend_line": 19.55224, "activity_lines": {"activity_5": 20.855013, "activity_10": 21.373207, "activity_20": 21.478288, "activity_30": 20.650503}, "trend_signal": 1, "fair_value": 18.131247, "relative_strength": -8.03364, "rate_of_change": 0.8486980170981725, "market_dynamics": -0.223983, "expectation": {"probability": 48.677, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 21.016424, "high": 21.80747, "low": 20.742976, "close": 20.8797, "volume": 3292280}, "trend_line": 19.745037, "activity_lines": {"activity_5": 20.82244, "activity_10": 21.163671, "activity_20": 21.49628, "activity_30": 20.736146}, "trend_signal": 1, "fair_value": 18.208758, "relative_strength": -5.218942, "rate_of_change": 0.9860609321489444, "market_dynamics": -0.437557, "expectation": {"probability": 47.536, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 20.762557, "high": 20.948112, "low": 18.164796, "close": 19.1121, "volume": 4954137}, "trend_line": 19.83355, "activity_lines": {"activity_5": 20.192207, "activity_10": 20.688509, "activity_20": 21.328408, "activity_30": 20.695311}, "trend_signal": 1, "fair_value": 18.276554, "relative_strength": -11.661094, "rate_of_change": 0.4482797373334826, "market_dynamics": -0.601193, "expectation": {"probability": 51.1029, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 18.369901, "high": 19.463696, "low": 18.369901, "close": 19.4051, "volume": 3749995}, "trend_line": 19.897083, "activity_lines": {"activity_5": 19.821107, "activity_10": 20.358244, "activity_20": 21.180299, "activity_30": 20.667669}, "trend_signal": 0, "fair_value": 18.331915, "relative_strength": -13.33535, "rate_of_change": 0.32033095436772346, "market_dynamics": -0.758115, "expectation": {"probability": 52.2277, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 19.209775, "high": 19.678544, "low": 18.555451, "close": 18.8289, "volume": 1977793}, "trend_line": 19.891863, "activity_lines": {"activity_5": 19.40378, "activity_10": 20.015193, "activity_20": 20.966446, "activity_30": 20.598754}, "trend_signal": 0, "fair_value": 18.3826, "relative_strength": -15.669313, "rate_of_change": -0.026235001381849702, "market_dynamics": -0.904682, "expectation": {"probability": 53.8091, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 19.190226, "high": 19.566218, "low": 18.682393, "close": 19.0828, "volume": 2376940}, "trend_line": 19.874517, "activity_lines": {"activity_5": 19.203253, "activity_10": 19.771218, "activity_20": 20.768924, "activity_30": 20.546557}, "trend_signal": 0, "fair_value": 18.440742, "relative_strength": -13.525039, "rate_of_change": -0.08720148535106974, "market_dynamics": -1.045969, "expectation": {"probability": 51.9073, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 19.375819, "high": 19.859238, "low": 18.897283, "close": 19.1512, "volume": 4110667}, "trend_line": 19.92444, "activity_lines": {"activity_5": 19.099747, "activity_10": 19.576969, "activity_20": 20.575156, "activity_30": 20.499891}, "trend_signal": 0, "fair_value": 18.498573, "relative_strength": -12.826356, "rate_of_change": 0.25119101007586603, "market_dynamics": -1.065785, "expectation": {"probability": 52.5036, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 19.336722, "high": 19.434383, "low": 18.799591, "close": 19.1707, "volume": 1280077}, "trend_line": 20.015873, "activity_lines": {"activity_5": 19.117973, "activity_10": 19.415385, "activity_20": 20.377353, "activity_30": 20.451263}, "trend_signal": 0, "fair_value": 18.55953, "relative_strength": -13.407426, "rate_of_change": 0.45889871936174137, "market_dynamics": -1.122361, "expectation": {"probability": 53.1955, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 18.741019, "high": 19.170724, "low": 18.223419, "close": 19.034, "volume": 1888788}, "trend_line": 20.07122, "activity_lines": {"activity_5": 19.086727, "activity_10": 19.271918, "activity_20": 20.16781, "activity_30": 20.387916}, "trend_signal": 0, "fair_value": 18.609337, "relative_strength": -12.253586, "rate_of_change": 0.27651554343895546, "market_dynamics": -1.082676, "expectation": {"probability": 54.9244, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 18.965592, "high": 19.414828, "low": 18.672611, "close": 19.3367, "volume": 1770683}, "trend_line": 20.147593, "activity_lines": {"activity_5": 19.18112, "activity_10": 19.230009, "activity_20": 19.987141, "activity_30": 20.340528}, "trend_signal": 0, "fair_value": 18.650176, "relative_strength": -11.614471, "rate_of_change": 0.38051000387619804, "market_dynamics": -1.003133, "expectation": {"probability": 53.105, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 19.883561, "high": 20.205839, "low": 18.721408, "close": 18.8386, "volume": 2302004}, "trend_line": 20.221843, "activity_lines": {"activity_5": 19.075627, "activity_10": 19.124349, "activity_20": 19.78935, "activity_30": 20.256077}, "trend_signal": 0, "fair_value": 18.684127, "relative_strength": -13.040122, "rate_of_change": 0.3685303748194599, "market_dynamics": -1.012927, "expectation": {"probability": 54.9107, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 18.741008, "high": 19.702962, "low": 18.594518, "close": 19.3758, "volume": 1519732}, "trend_line": 20.294373, "activity_lines": {"activity_5": 19.16548, "activity_10": 19.141044, "activity_20": 19.66723, "activity_30": 20.201493}, "trend_signal": 0, "fair_value": 18.72031, "relative_strength": -9.785121, "rate_of_change": 0.35867156124197197, "market_dynamics": -0.904025, "expectation": {"probability": 52.915, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 18.770319, "high": 19.097481, "low": 17.954855, "close": 18.0281, "volume": 3066080}, "trend_line": 20.315223, "activity_lines": {"activity_5": 18.791127, "activity_10": 18.940045, "activity_20": 19.438521, "activity_30": 20.055282}, "trend_signal": 0, "fair_value": 18.747507, "relative_strength": -15.851506, "rate_of_change": 0.10273783772476916, "market_dynamics": -0.88134, "expectation": {"probability": 58.6063, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 17.705752, "high": 19.141354, "low": 17.705752, "close": 18.4675, "volume": 4162695}, "trend_line": 20.36005, "activity_lines": {"activity_5": 18.639413, "activity_10": 18.838647, "activity_20": 19.280819, "activity_30": 19.936074}, "trend_signal": 0, "fair_value": 18.774924, "relative_strength": -13.089655, "rate_of_change": 0.22065718894644426, "market_dynamics": -0.782976, "expectation": {"probability": 55.0818, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 18.633546, "high": 19.268336, "low": 18.487056, "close": 18.8191, "volume": 5186532}, "trend_line": 20.414667, "activity_lines": {"activity_5": 18.642667, "activity_10": 18.818224, "activity_20": 19.185157, "activity_30": 19.836658}, "trend_signal": 0, "fair_value": 18.801997, "relative_strength": -9.841399, "rate_of_change": 0.2682557262875109, "market_dynamics": -0.58327, "expectation": {"probability": 53.1814, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 19.278124, "high": 19.283007, "low": 18.848419, "close": 19.1414, "volume": 1530159}, "trend_line": 20.43595, "activity_lines": {"activity_5": 18.78786, "activity_10": 18.856578, "activity_20": 19.134094, "activity_30": 19.754512}, "trend_signal": 0, "fair_value": 18.829751, "relative_strength": -9.087795, "rate_of_change": 0.104253476189432, "market_dynamics": -0.482964, "expectation": {"probability": 53.7187, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 19.268392, "high": 19.317223, "low": 17.578868, "close": 17.5984, "volume": 2606148}, "trend_line": 20.425427, "activity_lines": {"activity_5": 18.398533, "activity_10": 18.613322, "activity_20": 18.945567, "activity_30": 19.571444}, "trend_signal": 0, "fair_value": 18.831222, "relative_strength": -15.583442, "rate_of_change": -0.05149259026372237, "market_dynamics": -0.389012, "expectation": {"probability": 59.7191, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 17.139324, "high": 17.34441, "low": 15.97717, "close": 16.5143, "volume": 3864993}, "trend_line": 20.32793, "activity_lines": {"activity_5": 17.766333, "activity_10": 18.201189, "activity_20": 18.668812, "activity_30": 19.319113}, "trend_signal": 0, "fair_value": 18.830649, "relative_strength": -18.747783, "rate_of_change": -0.4773315142934374, "market_dynamics": -0.46973, "expectation": {"probability": 58.99, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 16.436192, "high": 16.748704, "low": 16.133446, "close": 16.319, "volume": 2152876}, "trend_line": 20.237117, "activity_lines": {"activity_5": 17.169953, "activity_10": 17.801845, "activity_20": 18.397362, "activity_30": 19.060472}, "trend_signal": 0, "fair_value": 18.834251, "relative_strength": -17.939562, "rate_of_change": -0.44674002714490435, "market_dynamics": -0.748639, "expectation": {"probability": 57.9924, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 16.602254, "high": 17.300526, "low": 15.869802, "close": 15.8991, "volume": 1939625}, "trend_line": 19.91031, "activity_lines": {"activity_5": 16.57684, "activity_10": 17.37552, "activity_20": 18.111034, "activity_30": 18.7806}, "trend_signal": 0, "fair_value": 18.841394, "relative_strength": -18.191393, "rate_of_change": -1.614889116863841, "market_dynamics": -1.010659, "expectation": {"probability": 57.0279, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 16.094395, "high": 16.465504, "low": 15.430306, "close": 15.5182, "volume": 1601996}, "trend_line": 19.628073, "activity_lines": {"activity_5": 16.051427, "activity_10": 16.942442, "activity_20": 17.811821, "activity_30": 18.497238}, "trend_signal": 0, "fair_value": 18.838477, "relative_strength": -17.935939, "rate_of_change": -1.4175419669507834, "market_dynamics": -1.244164, "expectation": {"probability": 56.095, "direction": "positive"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 15.274028, "high": 16.201798, "low": 14.95175, "close": 15.6842, "volume": 2261216}, "trend_line": 19.35267, "activity_lines": {"activity_5": 15.822893, "activity_10": 16.599916, "activity_20": 17.550694, "activity_30": 18.242795}, "trend_signal": 0, "fair_value": 18.842569, "relative_strength": -19.395142, "rate_of_change": -1.403107681533489, "market_dynamics": -1.421825, "expectation": {"probability": 53.2953, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 15.733014, "high": 16.641251, "low": 15.440034, "close": 15.4498, "volume": 1816384}, "trend_line": 19.062617, "activity_lines": {"activity_5": 15.64384, "activity_10": 16.281893, "activity_20": 17.291984, "activity_30": 17.990997}, "trend_signal": 0, "fair_value": 18.845735, "relative_strength": -23.053451, "rate_of_change": -1.4987751044171183, "market_dynamics": -1.523081, "expectation": {"probability": 55.9019, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 15.244728, "high": 15.796507, "low": 15.088472, "close": 15.6549, "volume": 2969614}, "trend_line": 18.768983, "activity_lines": {"activity_5": 15.60412, "activity_10": 16.048038, "activity_20": 17.070246, "activity_30": 17.771144}, "trend_signal": 0, "fair_value": 18.851487, "relative_strength": -25.060924, "rate_of_change": -1.540365627657529, "market_dynamics": -1.498702, "expectation": {"probability": 53.0746, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 15.48, "high": 15.79, "low": 14.49, "close": 15.08, "volume": 2426895}, "trend_line": 18.547013, "activity_lines": {"activity_5": 15.41704, "activity_10": 15.760795, "activity_20": 16.811614, "activity_30": 17.533145}, "trend_signal": 0, "fair_value": 18.84172, "relative_strength": -27.767112, "rate_of_change": -1.182642661032827, "market_dynamics": -1.485471, "expectation": {"probability": 55.859, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 15.01, "high": 15.095, "low": 14.48, "close": 14.86, "volume": 1167147}, "trend_line": 18.33789, "activity_lines": {"activity_5": 15.211233, "activity_10": 15.501535, "activity_20": 16.549882, "activity_30": 17.295274}, "trend_signal": 0, "fair_value": 18.840413, "relative_strength": -28.988185, "rate_of_change": -1.1275292684595528, "market_dynamics": -1.569524, "expectation": {"probability": 55.1471, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 14.83, "high": 14.85, "low": 14.48, "close": 14.63, "volume": 1456303}, "trend_line": 18.133797, "activity_lines": {"activity_5": 14.97264, "activity_10": 15.2783, "activity_20": 16.286353, "activity_30": 17.056055}, "trend_signal": 0, "fair_value": 18.83844, "relative_strength": -31.047574, "rate_of_change": -1.1129579248212322, "market_dynamics": -1.590904, "expectation": {"probability": 54.3216, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 14.63, "high": 14.92, "low": 13.98, "close": 14.15, "volume": 2618138}, "trend_line": 17.88766, "activity_lines": {"activity_5": 14.644327, "activity_10": 15.021764, "activity_20": 15.99864, "activity_30": 16.799036}, "trend_signal": 0, "fair_value": 18.83616, "relative_strength": -32.810664, "rate_of_change": -1.3573384548200298, "market_dynamics": -1.644004, "expectation": {"probability": 53.5205, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 14.43, "high": 14.43, "low": 13.37, "close": 13.53, "volume": 2246041}, "trend_line": 17.618903, "activity_lines": {"activity_5": 14.196, "activity_10": 14.695487, "activity_20": 15.675787, "activity_30": 16.517896}, "trend_signal": 0, "fair_value": 18.836024, "relative_strength": -35.761975, "rate_of_change": -1.502471536243426, "market_dynamics": -1.669398, "expectation": {"probability": 52.7426, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 13.4, "high": 13.4, "low": 12.3, "close": 12.97, "volume": 4253335}, "trend_line": 17.357523, "activity_lines": {"activity_5": 13.702667, "activity_10": 14.318102, "activity_20": 15.32581, "activity_30": 16.217967}, "trend_signal": 0, "fair_value": 18.824045, "relative_strength": -38.843212, "rate_of_change": -1.4835202850029827, "market_dynamics": -1.553328, "expectation": {"probability": 51.9871, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/585d335a-4137-4a88-80cd-f3d85fbb35d6/", "share_image": "https://sharemaestro.com/terminal/585d335a-4137-4a88-80cd-f3d85fbb35d6/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}