{"ticker": {"uuid": "585d335a-4137-4a88-80cd-f3d85fbb35d6", "symbol": "MNSO", "name": "Miniso Group Holding\u00a0Ltd", "exchange": "NYSE", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Specialty Retail", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-17, MNSO fell 14.20%, moving from 14.86 to 12.75. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -35.30 and has softened across the 12-week window. Market Dynamics is -1.16 on the latest week. Next-week expectancy is undecided at 49.72% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-17"}, {"label": "Latest Close", "value": "12.75"}, {"label": "12-Week Change", "value": "-14.20%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Undecided 49.72%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-35.30"}, {"label": "Market Dynamics", "value": "-1.16"}], "latest": {"week_ending": "2026-07-17", "ohlcv": {"open": 11.7, "high": 13.3, "low": 11.365, "close": 12.75, "volume": 4543773}, "trend_line": 15.659659, "activity_lines": {"activity_5": 12.055333, "activity_10": 12.301818, "activity_20": 13.240985, "activity_30": 14.245451}, "trend_signal": 0, "fair_value": 18.671845, "relative_strength": -35.297622, "rate_of_change": -1.344242318937068, "market_dynamics": -1.164909, "expectation": {"probability": 49.7219, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-28", "ohlcv": {"open": 16.801668, "high": 19.41286, "low": 16.801668, "close": 18.90863, "volume": 7817306}, "trend_line": 15.066877, "activity_lines": {"activity_5": 17.196048, "activity_10": 16.297438, "activity_20": 15.699823, "activity_30": 15.523162}, "trend_signal": 1, "fair_value": 13.273041, "relative_strength": 46.273563, "rate_of_change": 2.0885466651525295, "market_dynamics": 0.023639, "expectation": {"probability": 54.8456, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 18.90863, "high": 19.313815, "low": 17.657059, "close": 18.881618, "volume": 5476005}, "trend_line": 15.320793, "activity_lines": {"activity_5": 17.949993, "activity_10": 16.88025, "activity_20": 16.025943, "activity_30": 15.769275}, "trend_signal": 1, "fair_value": 13.311194, "relative_strength": 46.610921, "rate_of_change": 1.6852596593175895, "market_dynamics": 0.464171, "expectation": {"probability": 56.1674, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 19.0617, "high": 19.115725, "low": 16.758449, "close": 17.215858, "volume": 5038664}, "trend_line": 15.462457, "activity_lines": {"activity_5": 17.909774, "activity_10": 17.063279, "activity_20": 16.178541, "activity_30": 15.891537}, "trend_signal": 1, "fair_value": 13.337577, "relative_strength": 31.723068, "rate_of_change": 0.9246518767011633, "market_dynamics": 0.540705, "expectation": {"probability": 54.6039, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 17.044779, "high": 19.043692, "low": 16.963742, "close": 18.143281, "volume": 5159910}, "trend_line": 15.615827, "activity_lines": {"activity_5": 18.049638, "activity_10": 17.371711, "activity_20": 16.407889, "activity_30": 16.064493}, "trend_signal": 1, "fair_value": 13.36983, "relative_strength": 39.055913, "rate_of_change": 0.9918863476871683, "market_dynamics": 0.706033, "expectation": {"probability": 52.704, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 18.143281, "high": 21.670731, "low": 17.94519, "close": 20.367296, "volume": 9134202}, "trend_line": 15.837028, "activity_lines": {"activity_5": 18.848603, "activity_10": 18.035232, "activity_20": 16.838714, "activity_30": 16.37104}, "trend_signal": 1, "fair_value": 13.41648, "relative_strength": 51.79522, "rate_of_change": 1.4165179980541578, "market_dynamics": 0.775649, "expectation": {"probability": 53.883, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 20.745468, "high": 23.653796, "low": 20.403312, "close": 23.473714, "volume": 10536292}, "trend_line": 16.159976, "activity_lines": {"activity_5": 20.438729, "activity_10": 19.180554, "activity_20": 17.540048, "activity_30": 16.863729}, "trend_signal": 1, "fair_value": 13.483084, "relative_strength": 66.587268, "rate_of_change": 2.039195737988215, "market_dynamics": 0.959083, "expectation": {"probability": 55.2142, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 25.346568, "high": 25.593809, "low": 23.683414, "close": 24.396384, "volume": 10951710}, "trend_line": 16.500173, "activity_lines": {"activity_5": 22.032072, "activity_10": 20.322066, "activity_20": 18.288695, "activity_30": 17.39511}, "trend_signal": 1, "fair_value": 13.554882, "relative_strength": 70.948759, "rate_of_change": 2.105182581954329, "market_dynamics": 1.250462, "expectation": {"probability": 56.4706, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 24.862557, "high": 27.348813, "low": 24.780291, "close": 25.730918, "volume": 10701153}, "trend_line": 16.871348, "activity_lines": {"activity_5": 23.702609, "activity_10": 21.540795, "activity_20": 19.118541, "activity_30": 17.990642}, "trend_signal": 1, "fair_value": 13.634464, "relative_strength": 75.750135, "rate_of_change": 2.249521868649504, "market_dynamics": 1.504079, "expectation": {"probability": 57.6585, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 24.469509, "high": 24.89912, "low": 22.431145, "close": 23.564585, "volume": 14327688}, "trend_line": 17.163109, "activity_lines": {"activity_5": 24.083365, "activity_10": 22.175628, "activity_20": 19.698607, "activity_30": 18.422464}, "trend_signal": 1, "fair_value": 13.698946, "relative_strength": 61.716855, "rate_of_change": 1.7293283263435588, "market_dynamics": 1.520624, "expectation": {"probability": 58.6364, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 23.043568, "high": 24.506072, "low": 22.597505, "close": 23.674273, "volume": 9941722}, "trend_line": 17.373287, "activity_lines": {"activity_5": 24.139263, "activity_10": 22.709406, "activity_20": 20.248639, "activity_30": 18.842539}, "trend_signal": 1, "fair_value": 13.763302, "relative_strength": 59.835277, "rate_of_change": 1.2245916517805873, "market_dynamics": 1.499707, "expectation": {"probability": 57.2621, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 23.592007, "high": 24.003336, "low": 21.581979, "close": 22.568255, "volume": 6280432}, "trend_line": 17.572109, "activity_lines": {"activity_5": 23.606023, "activity_10": 22.915334, "activity_20": 20.651735, "activity_30": 19.177698}, "trend_signal": 1, "fair_value": 13.819744, "relative_strength": 48.503848, "rate_of_change": 1.1444121080829426, "market_dynamics": 1.271996, "expectation": {"probability": 58.427, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 22.851615, "high": 25.246464, "low": 22.559114, "close": 23.582867, "volume": 9865413}, "trend_line": 17.832965, "activity_lines": {"activity_5": 23.471351, "activity_10": 23.239197, "activity_20": 21.113066, "activity_30": 19.565489}, "trend_signal": 1, "fair_value": 13.842105, "relative_strength": 50.997335, "rate_of_change": 1.4844888567445171, "market_dynamics": 1.121973, "expectation": {"probability": 56.7331, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 23.400054, "high": 24.3324, "low": 22.632239, "close": 22.915599, "volume": 7608337}, "trend_line": 18.103994, "activity_lines": {"activity_5": 23.168491, "activity_10": 23.356262, "activity_20": 21.463078, "activity_30": 19.893401}, "trend_signal": 1, "fair_value": 13.881083, "relative_strength": 47.028543, "rate_of_change": 1.5198201757251169, "market_dynamics": 0.857392, "expectation": {"probability": 58.2372, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 22.796771, "high": 25.849747, "low": 21.964972, "close": 23.77482, "volume": 7122936}, "trend_line": 18.364045, "activity_lines": {"activity_5": 23.339725, "activity_10": 23.525917, "activity_20": 21.85646, "activity_30": 20.259261}, "trend_signal": 1, "fair_value": 13.927347, "relative_strength": 52.833188, "rate_of_change": 1.436428889669322, "market_dynamics": 0.581835, "expectation": {"probability": 56.25, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 24.515212, "high": 25.063651, "low": 22.627669, "close": 24.350681, "volume": 5672111}, "trend_line": 18.674205, "activity_lines": {"activity_5": 23.688898, "activity_10": 23.697882, "activity_20": 22.264963, "activity_30": 20.645495}, "trend_signal": 1, "fair_value": 13.969801, "relative_strength": 44.97857, "rate_of_change": 1.6889525156358511, "market_dynamics": 0.442633, "expectation": {"probability": 57.1001, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 24.679744, "high": 25.209902, "low": 22.952162, "close": 23.564585, "volume": 4646105}, "trend_line": 18.961164, "activity_lines": {"activity_5": 23.730945, "activity_10": 23.654496, "activity_20": 22.557893, "activity_30": 20.961004}, "trend_signal": 1, "fair_value": 14.009105, "relative_strength": 35.893675, "rate_of_change": 1.5366597935494417, "market_dynamics": 0.121923, "expectation": {"probability": 58.9052, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 23.308647, "high": 25.593809, "low": 22.860756, "close": 24.359821, "volume": 5436528}, "trend_line": 19.281233, "activity_lines": {"activity_5": 23.971648, "activity_10": 23.754046, "activity_20": 22.881191, "activity_30": 21.309304}, "trend_signal": 1, "fair_value": 14.059619, "relative_strength": 35.226202, "rate_of_change": 1.688024005277314, "market_dynamics": 0.022676, "expectation": {"probability": 56.7857, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 23.975914, "high": 25.739968, "low": 21.453096, "close": 22.997865, "volume": 8905622}, "trend_line": 19.494376, "activity_lines": {"activity_5": 23.70657, "activity_10": 23.606632, "activity_20": 23.031629, "activity_30": 21.549087}, "trend_signal": 1, "fair_value": 14.095345, "relative_strength": 24.663851, "rate_of_change": 1.1054427898879637, "market_dynamics": -0.14257, "expectation": {"probability": 57.8011, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 23.189819, "high": 24.259274, "low": 21.279424, "close": 22.156926, "volume": 12451759}, "trend_line": 19.730811, "activity_lines": {"activity_5": 23.155694, "activity_10": 23.356012, "activity_20": 23.065224, "activity_30": 21.720864}, "trend_signal": 1, "fair_value": 14.115345, "relative_strength": 17.914988, "rate_of_change": 1.2128369741098675, "market_dynamics": -0.278194, "expectation": {"probability": 56.8362, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 21.389112, "high": 21.389112, "low": 17.367227, "close": 17.869963, "volume": 16486144}, "trend_line": 19.828549, "activity_lines": {"activity_5": 21.283689, "activity_10": 22.351538, "activity_20": 22.665551, "activity_30": 21.60081}, "trend_signal": 1, "fair_value": 14.102974, "relative_strength": -5.597689, "rate_of_change": 0.49535723594939746, "market_dynamics": -0.442067, "expectation": {"probability": 48.558, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 18.034494, "high": 18.409261, "low": 16.69996, "close": 17.495196, "volume": 11676595}, "trend_line": 19.928202, "activity_lines": {"activity_5": 19.718811, "activity_10": 21.384458, "activity_20": 22.224627, "activity_30": 21.450271}, "trend_signal": 0, "fair_value": 14.082311, "relative_strength": -10.191628, "rate_of_change": 0.5025733350433257, "market_dynamics": -0.709464, "expectation": {"probability": 47.8215, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 17.504337, "high": 18.226448, "low": 17.138711, "close": 17.952229, "volume": 6093490}, "trend_line": 20.074903, "activity_lines": {"activity_5": 18.710902, "activity_10": 20.592712, "activity_20": 21.833961, "activity_30": 21.322789}, "trend_signal": 0, "fair_value": 14.0249, "relative_strength": -9.150841, "rate_of_change": 0.736147696616083, "market_dynamics": -0.987095, "expectation": {"probability": 46.2718, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 18.061916, "high": 19.588404, "low": 17.961369, "close": 18.646918, "volume": 5184063}, "trend_line": 20.201841, "activity_lines": {"activity_5": 18.36173, "activity_10": 20.029648, "activity_20": 21.513881, "activity_30": 21.230661}, "trend_signal": 0, "fair_value": 13.997782, "relative_strength": -6.549879, "rate_of_change": 0.6323218597868328, "market_dynamics": -1.212423, "expectation": {"probability": 47.0005, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 18.171604, "high": 20.703563, "low": 17.627736, "close": 19.542701, "volume": 7999737}, "trend_line": 20.33883, "activity_lines": {"activity_5": 18.601215, "activity_10": 19.707067, "activity_20": 21.2723, "activity_30": 21.188135}, "trend_signal": 0, "fair_value": 13.968016, "relative_strength": -1.071025, "rate_of_change": 0.6781015650999321, "market_dynamics": -1.212546, "expectation": {"probability": 47.4392, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 19.259341, "high": 20.616727, "low": 19.017114, "close": 20.557313, "volume": 6949214}, "trend_line": 20.497333, "activity_lines": {"activity_5": 19.353185, "activity_10": 19.645907, "activity_20": 21.120684, "activity_30": 21.202231}, "trend_signal": 0, "fair_value": 13.940919, "relative_strength": 1.685307, "rate_of_change": 0.7793122809915792, "market_dynamics": -1.115483, "expectation": {"probability": 53.7453, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 20.493328, "high": 21.206299, "low": 18.473245, "close": 19.359888, "volume": 8821051}, "trend_line": 20.674749, "activity_lines": {"activity_5": 19.526857, "activity_10": 19.436005, "activity_20": 20.854123, "activity_30": 21.128848}, "trend_signal": 0, "fair_value": 13.896199, "relative_strength": -5.610099, "rate_of_change": 0.8655565092297488, "market_dynamics": -0.949208, "expectation": {"probability": 49.6542, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 18.838871, "high": 19.867194, "low": 17.805978, "close": 18.098479, "volume": 7402312}, "trend_line": 20.768099, "activity_lines": {"activity_5": 19.155747, "activity_10": 19.073204, "activity_20": 20.487017, "activity_30": 20.962637}, "trend_signal": 0, "fair_value": 13.83717, "relative_strength": -12.770863, "rate_of_change": 0.4515169688396262, "market_dynamics": -0.869194, "expectation": {"probability": 49.2889, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 17.906525, "high": 17.915666, "low": 14.826128, "close": 14.944956, "volume": 10699217}, "trend_line": 20.756932, "activity_lines": {"activity_5": 17.723712, "activity_10": 18.250879, "activity_20": 19.849566, "activity_30": 20.58695}, "trend_signal": 0, "fair_value": 13.764593, "relative_strength": -28.861812, "rate_of_change": -0.05376996710194983, "market_dynamics": -0.959059, "expectation": {"probability": 48.1752, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 15.008941, "high": 15.575661, "low": 14.359955, "close": 15.054644, "volume": 5122894}, "trend_line": 20.695096, "activity_lines": {"activity_5": 16.575038, "activity_10": 17.594913, "activity_20": 19.273923, "activity_30": 20.21906}, "trend_signal": 0, "fair_value": 13.67416, "relative_strength": -29.150052, "rate_of_change": -0.2979052973724612, "market_dynamics": -1.207143, "expectation": {"probability": 47.2845, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 15.173472, "high": 16.718241, "low": 14.816987, "close": 16.4166, "volume": 4381642}, "trend_line": 20.685562, "activity_lines": {"activity_5": 16.179553, "activity_10": 17.315707, "activity_20": 18.868513, "activity_30": 19.943028}, "trend_signal": 0, "fair_value": 13.615241, "relative_strength": -22.354998, "rate_of_change": -0.046068885111712456, "market_dynamics": -1.377756, "expectation": {"probability": 47.9587, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 16.864492, "high": 18.007073, "low": 16.389178, "close": 17.284962, "volume": 7610662}, "trend_line": 20.63144, "activity_lines": {"activity_5": 16.349569, "activity_10": 17.220811, "activity_20": 18.580365, "activity_30": 19.723635}, "trend_signal": 0, "fair_value": 13.577837, "relative_strength": -19.447605, "rate_of_change": -0.2616414289348269, "market_dynamics": -1.395153, "expectation": {"probability": 48.7403, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 16.864492, "high": 17.815119, "low": 16.462303, "close": 17.312383, "volume": 4988503}, "trend_line": 20.579132, "activity_lines": {"activity_5": 16.667054, "activity_10": 17.134723, "activity_20": 18.319987, "activity_30": 19.509502}, "trend_signal": 0, "fair_value": 13.540442, "relative_strength": -19.74578, "rate_of_change": -0.25353538095256567, "market_dynamics": -1.349575, "expectation": {"probability": 49.8558, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 17.312383, "high": 17.358087, "low": 15.237457, "close": 15.593942, "volume": 7021902}, "trend_line": 20.525068, "activity_lines": {"activity_5": 16.464131, "activity_10": 16.747824, "activity_20": 17.925808, "activity_30": 19.187877}, "trend_signal": 0, "fair_value": 13.501478, "relative_strength": -27.112056, "rate_of_change": -0.26271273249037097, "market_dynamics": -1.203041, "expectation": {"probability": 50.0693, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 15.758474, "high": 18.212737, "low": 15.71277, "close": 18.007073, "volume": 18806037}, "trend_line": 20.520528, "activity_lines": {"activity_5": 17.02232, "activity_10": 16.855185, "activity_20": 17.796315, "activity_30": 19.025426}, "trend_signal": 0, "fair_value": 13.485374, "relative_strength": -15.564599, "rate_of_change": -0.022119293344130254, "market_dynamics": -0.789028, "expectation": {"probability": 49.8599, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 18.464105, "high": 20.10028, "low": 18.308714, "close": 19.039966, "volume": 9182172}, "trend_line": 20.476284, "activity_lines": {"activity_5": 17.727978, "activity_10": 17.178265, "activity_20": 17.792659, "activity_30": 18.929905}, "trend_signal": 0, "fair_value": 13.487783, "relative_strength": -12.615497, "rate_of_change": -0.21560848726698972, "market_dynamics": -0.424278, "expectation": {"probability": 50.4613, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 18.738324, "high": 19.312368, "low": 18.372698, "close": 19.006411, "volume": 4873469}, "trend_line": 20.327373, "activity_lines": {"activity_5": 18.24756, "activity_10": 17.522833, "activity_20": 17.811096, "activity_30": 18.835075}, "trend_signal": 0, "fair_value": 13.475862, "relative_strength": -12.949562, "rate_of_change": -0.7272364458316668, "market_dynamics": -0.102228, "expectation": {"probability": 50.7562, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 20.258052, "high": 20.387852, "low": 19.117668, "close": 19.507067, "volume": 4583325}, "trend_line": 20.164396, "activity_lines": {"activity_5": 18.819264, "activity_10": 17.964856, "activity_20": 17.898921, "activity_30": 18.782152}, "trend_signal": 0, "fair_value": 13.463705, "relative_strength": -9.870254, "rate_of_change": -0.8017612507036765, "market_dynamics": 0.255564, "expectation": {"probability": 53.1842, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 19.59051, "high": 20.628909, "low": 19.414353, "close": 19.627596, "volume": 5809136}, "trend_line": 19.960952, "activity_lines": {"activity_5": 19.284832, "activity_10": 18.403182, "activity_20": 18.021332, "activity_30": 18.74752}, "trend_signal": 0, "fair_value": 13.451487, "relative_strength": -8.036941, "rate_of_change": -1.0089268232978617, "market_dynamics": 0.304836, "expectation": {"probability": 53.6574, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 19.831567, "high": 20.146795, "low": 17.434905, "close": 18.969325, "volume": 9788288}, "trend_line": 19.807777, "activity_lines": {"activity_5": 19.262067, "activity_10": 18.636684, "activity_20": 18.0971, "activity_30": 18.683544}, "trend_signal": 0, "fair_value": 13.420601, "relative_strength": -8.388651, "rate_of_change": -0.7673732194736874, "market_dynamics": 0.335304, "expectation": {"probability": 49.0786, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 19.126939, "high": 22.575907, "low": 19.126939, "close": 21.908365, "volume": 7827725}, "trend_line": 19.748913, "activity_lines": {"activity_5": 20.154831, "activity_10": 19.333381, "activity_20": 18.467956, "activity_30": 18.819066}, "trend_signal": 0, "fair_value": 13.411556, "relative_strength": 2.95495, "rate_of_change": -0.2971762050834872, "market_dynamics": 0.516785, "expectation": {"probability": 52.3067, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 21.722937, "high": 22.603722, "low": 20.573281, "close": 22.269951, "volume": 4808397}, "trend_line": 19.73897, "activity_lines": {"activity_5": 20.976897, "activity_10": 19.99597, "activity_20": 18.854018, "activity_30": 18.981713}, "trend_signal": 0, "fair_value": 13.417165, "relative_strength": 3.72345, "rate_of_change": -0.05034707479851354, "market_dynamics": 0.65079, "expectation": {"probability": 52.7671, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 22.390479, "high": 23.326892, "low": 21.648765, "close": 22.891136, "volume": 6863738}, "trend_line": 19.715912, "activity_lines": {"activity_5": 21.788455, "activity_10": 20.680866, "activity_20": 19.276503, "activity_30": 19.185079}, "trend_signal": 0, "fair_value": 13.429091, "relative_strength": 4.321182, "rate_of_change": -0.11681460582795818, "market_dynamics": 0.830157, "expectation": {"probability": 53.6909, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 23.512321, "high": 23.642121, "low": 20.225602, "close": 22.186508, "volume": 10163858}, "trend_line": 19.691609, "activity_lines": {"activity_5": 22.139533, "activity_10": 21.136216, "activity_20": 19.608363, "activity_30": 19.344472}, "trend_signal": 0, "fair_value": 13.439278, "relative_strength": -0.839749, "rate_of_change": -0.12326591841148278, "market_dynamics": 1.014262, "expectation": {"probability": 55.7867, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 21.917637, "high": 21.954722, "low": 20.165338, "close": 20.869966, "volume": 7315865}, "trend_line": 19.594781, "activity_lines": {"activity_5": 21.881169, "activity_10": 21.23233, "activity_20": 19.797982, "activity_30": 19.420495}, "trend_signal": 0, "fair_value": 13.455918, "relative_strength": -7.005063, "rate_of_change": -0.491722134031803, "market_dynamics": 0.970031, "expectation": {"probability": 55.1688, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 21.54678, "high": 22.316308, "low": 20.564009, "close": 20.851423, "volume": 5488972}, "trend_line": 19.478139, "activity_lines": {"activity_5": 21.489915, "activity_10": 21.27302, "activity_20": 19.979515, "activity_30": 19.501569}, "trend_signal": 1, "fair_value": 13.46766, "relative_strength": -6.907006, "rate_of_change": -0.5952707509208821, "market_dynamics": 0.887412, "expectation": {"probability": 53.4442, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 21.324266, "high": 21.67658, "low": 19.65541, "close": 19.905738, "volume": 6445756}, "trend_line": 19.356177, "activity_lines": {"activity_5": 20.853895, "activity_10": 21.108832, "activity_20": 20.069582, "activity_30": 19.529156}, "trend_signal": 1, "fair_value": 13.464616, "relative_strength": -12.268058, "rate_of_change": -0.6261481140472399, "market_dynamics": 0.654493, "expectation": {"probability": 52.6624, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 19.952096, "high": 20.276595, "low": 18.906372, "close": 19.145482, "volume": 3616572}, "trend_line": 19.182366, "activity_lines": {"activity_5": 20.122071, "activity_10": 20.790063, "activity_20": 20.084645, "activity_30": 19.515563}, "trend_signal": 1, "fair_value": 13.460088, "relative_strength": -16.941824, "rate_of_change": -0.8979614104582769, "market_dynamics": 0.307462, "expectation": {"probability": 53.1974, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 19.275282, "high": 19.469982, "low": 18.701103, "close": 19.191839, "volume": 4573216}, "trend_line": 19.055498, "activity_lines": {"activity_5": 19.65541, "activity_10": 20.486298, "activity_20": 20.099137, "activity_30": 19.516174}, "trend_signal": 1, "fair_value": 13.467249, "relative_strength": -17.361534, "rate_of_change": -0.6613782679362818, "market_dynamics": 0.013469, "expectation": {"probability": 50.7514, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 18.718997, "high": 19.034225, "low": 17.448812, "close": 17.680598, "volume": 4670351}, "trend_line": 18.906287, "activity_lines": {"activity_5": 18.884646, "activity_10": 19.915684, "activity_20": 19.949478, "activity_30": 19.427471}, "trend_signal": 0, "fair_value": 13.472614, "relative_strength": -23.741999, "rate_of_change": -0.7830338519623108, "market_dynamics": -0.337484, "expectation": {"probability": 52.8634, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 17.866026, "high": 18.051454, "low": 16.605113, "close": 16.864713, "volume": 5410637}, "trend_line": 18.872779, "activity_lines": {"activity_5": 18.054545, "activity_10": 19.220159, "activity_20": 19.709611, "activity_30": 19.295756}, "trend_signal": 0, "fair_value": 13.480084, "relative_strength": -28.46849, "rate_of_change": -0.17723204984668672, "market_dynamics": -0.626449, "expectation": {"probability": 53.3808, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 16.707099, "high": 18.38059, "low": 16.484585, "close": 18.144169, "volume": 5525031}, "trend_line": 18.894411, "activity_lines": {"activity_5": 17.91671, "activity_10": 18.848965, "activity_20": 19.589463, "activity_30": 19.248749}, "trend_signal": 0, "fair_value": 13.499979, "relative_strength": -23.577584, "rate_of_change": 0.11462010973582806, "market_dynamics": -0.776238, "expectation": {"probability": 53.5349, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 17.476626, "high": 17.476626, "low": 15.747321, "close": 15.891214, "volume": 6249320}, "trend_line": 18.825711, "activity_lines": {"activity_5": 17.145328, "activity_10": 18.143157, "activity_20": 19.250656, "activity_30": 19.054994}, "trend_signal": 0, "fair_value": 13.506488, "relative_strength": -31.461204, "rate_of_change": -0.36359958508367, "market_dynamics": -0.904975, "expectation": {"probability": 54.3248, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 16.512399, "high": 16.966698, "low": 15.232943, "close": 15.464728, "volume": 5131066}, "trend_line": 18.719638, "activity_lines": {"activity_5": 16.448735, "activity_10": 17.487078, "activity_20": 18.877999, "activity_30": 18.838157}, "trend_signal": 0, "fair_value": 13.511763, "relative_strength": -32.325362, "rate_of_change": -0.5634475106942762, "market_dynamics": -0.945818, "expectation": {"probability": 54.2291, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 15.622342, "high": 15.7336, "low": 13.879316, "close": 14.138915, "volume": 3910661}, "trend_line": 18.539512, "activity_lines": {"activity_5": 15.558679, "activity_10": 16.712156, "activity_20": 18.37969, "activity_30": 18.542626}, "trend_signal": 0, "fair_value": 13.514541, "relative_strength": -36.311086, "rate_of_change": -0.9622301456897903, "market_dynamics": -1.067498, "expectation": {"probability": 54.0149, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 13.239588, "high": 14.6952, "low": 13.239588, "close": 14.6952, "volume": 4165062}, "trend_line": 18.344108, "activity_lines": {"activity_5": 15.090163, "activity_10": 16.160759, "activity_20": 17.95278, "activity_30": 18.294606}, "trend_signal": 0, "fair_value": 13.53211, "relative_strength": -33.460068, "rate_of_change": -1.053986750028803, "market_dynamics": -1.21065, "expectation": {"probability": 53.7118, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 14.732286, "high": 14.925595, "low": 13.350845, "close": 14.176001, "volume": 3816088}, "trend_line": 18.171312, "activity_lines": {"activity_5": 14.593215, "activity_10": 15.626894, "activity_20": 17.497112, "activity_30": 18.025696}, "trend_signal": 0, "fair_value": 13.554075, "relative_strength": -37.80136, "rate_of_change": -0.9419700320124489, "market_dynamics": -1.331086, "expectation": {"probability": 54.7236, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 14.389244, "high": 15.1495, "low": 13.536273, "close": 14.713743, "volume": 6232941}, "trend_line": 18.058487, "activity_lines": {"activity_5": 14.540058, "activity_10": 15.294977, "activity_20": 17.115659, "activity_30": 17.802627}, "trend_signal": 0, "fair_value": 13.574319, "relative_strength": -35.715617, "rate_of_change": -0.6208962787056919, "market_dynamics": -1.267017, "expectation": {"probability": 53.4662, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 14.852815, "high": 16.744184, "low": 14.19918, "close": 15.232943, "volume": 10448816}, "trend_line": 18.068087, "activity_lines": {"activity_5": 14.738467, "activity_10": 15.138037, "activity_20": 16.806479, "activity_30": 17.620334}, "trend_signal": 0, "fair_value": 13.59651, "relative_strength": -32.813652, "rate_of_change": 0.053160599777816064, "market_dynamics": -1.014957, "expectation": {"probability": 53.5467, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 15.307114, "high": 16.308428, "low": 14.463415, "close": 14.899172, "volume": 9053221}, "trend_line": 18.062904, "activity_lines": {"activity_5": 14.841071, "activity_10": 14.992392, "activity_20": 16.486439, "activity_30": 17.415888}, "trend_signal": 0, "fair_value": 13.614988, "relative_strength": -30.521109, "rate_of_change": -0.028685936701538062, "market_dynamics": -0.815387, "expectation": {"probability": 54.2293, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 15.186586, "high": 15.575985, "low": 14.454144, "close": 14.541666, "volume": 9163939}, "trend_line": 18.000407, "activity_lines": {"activity_5": 14.773822, "activity_10": 14.832316, "activity_20": 16.151732, "activity_30": 17.188711}, "trend_signal": 0, "fair_value": 13.634379, "relative_strength": -33.748553, "rate_of_change": -0.34599641342278337, "market_dynamics": -0.583906, "expectation": {"probability": 53.922, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 14.588848, "high": 15.976016, "low": 14.060404, "close": 15.5325, "volume": 8279116}, "trend_line": 17.941991, "activity_lines": {"activity_5": 15.047087, "activity_10": 14.89463, "activity_20": 15.946469, "activity_30": 17.029491}, "trend_signal": 0, "fair_value": 13.65849, "relative_strength": -29.247827, "rate_of_change": -0.32452599543997857, "market_dynamics": -0.392986, "expectation": {"probability": 52.5866, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 12.758165, "high": 16.268548, "low": 11.805077, "close": 16.164746, "volume": 54110768}, "trend_line": 17.903737, "activity_lines": {"activity_5": 15.440668, "activity_10": 15.119382, "activity_20": 15.833504, "activity_30": 16.91483}, "trend_signal": 0, "fair_value": 13.67451, "relative_strength": -25.753642, "rate_of_change": -0.21320933668956807, "market_dynamics": -0.150604, "expectation": {"probability": 52.6675, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 18.542747, "high": 19.703438, "low": 16.230802, "close": 19.458089, "volume": 29270532}, "trend_line": 18.032541, "activity_lines": {"activity_5": 16.835296, "activity_10": 15.937951, "activity_20": 16.066221, "activity_30": 17.015111}, "trend_signal": 0, "fair_value": 13.707986, "relative_strength": -9.98587, "rate_of_change": 0.7194252239071586, "market_dynamics": 0.295698, "expectation": {"probability": 48.7027, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 20.043153, "high": 20.221786, "low": 15.976016, "close": 17.061215, "volume": 15750118}, "trend_line": 18.001013, "activity_lines": {"activity_5": 17.149289, "activity_10": 16.248118, "activity_20": 16.083656, "activity_30": 16.952445}, "trend_signal": 0, "fair_value": 13.725873, "relative_strength": -20.926462, "rate_of_change": -0.17483947492479293, "market_dynamics": 0.5863, "expectation": {"probability": 51.1976, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 17.466985, "high": 17.863318, "low": 14.135896, "close": 15.5325, "volume": 11385759}, "trend_line": 17.884097, "activity_lines": {"activity_5": 16.809575, "activity_10": 16.227204, "activity_20": 15.973637, "activity_30": 16.793186}, "trend_signal": 0, "fair_value": 13.734129, "relative_strength": -27.55925, "rate_of_change": -0.6494967810978182, "market_dynamics": 0.666431, "expectation": {"probability": 51.2414, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 15.598555, "high": 17.438675, "low": 15.438134, "close": 16.428968, "volume": 9635535}, "trend_line": 17.798183, "activity_lines": {"activity_5": 16.702627, "activity_10": 16.35406, "activity_20": 15.974323, "activity_30": 16.699307}, "trend_signal": 0, "fair_value": 13.755047, "relative_strength": -21.394962, "rate_of_change": -0.4803932790120683, "market_dynamics": 0.646945, "expectation": {"probability": 51.3158, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 17.844445, "high": 19.458089, "low": 17.731207, "close": 18.542747, "volume": 10900330}, "trend_line": 17.766039, "activity_lines": {"activity_5": 17.240508, "activity_10": 16.824277, "activity_20": 16.192878, "activity_30": 16.747343}, "trend_signal": 0, "fair_value": 13.781587, "relative_strength": -8.858335, "rate_of_change": -0.180602705343587, "market_dynamics": 0.522565, "expectation": {"probability": 48.7233, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 18.552184, "high": 19.231613, "low": 16.778119, "close": 18.240779, "volume": 9110653}, "trend_line": 17.719811, "activity_lines": {"activity_5": 17.5192, "activity_10": 17.169972, "activity_20": 16.385544, "activity_30": 16.777972}, "trend_signal": 0, "fair_value": 13.804449, "relative_strength": -13.302129, "rate_of_change": -0.26020431453516046, "market_dynamics": 0.540129, "expectation": {"probability": 51.3062, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 18.193596, "high": 18.363453, "low": 15.72123, "close": 16.296857, "volume": 9787370}, "trend_line": 17.630729, "activity_lines": {"activity_5": 17.231072, "activity_10": 17.107539, "activity_20": 16.397604, "activity_30": 16.686168}, "trend_signal": 0, "fair_value": 13.829749, "relative_strength": -19.713503, "rate_of_change": -0.5027254523200119, "market_dynamics": 0.562392, "expectation": {"probability": 51.364, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 16.561079, "high": 16.929103, "low": 15.485317, "close": 15.740103, "volume": 5691512}, "trend_line": 17.42512, "activity_lines": {"activity_5": 16.808316, "activity_10": 16.918466, "activity_20": 16.363229, "activity_30": 16.564192}, "trend_signal": 0, "fair_value": 13.857441, "relative_strength": -22.664402, "rate_of_change": -1.1661968146637558, "market_dynamics": 0.489481, "expectation": {"probability": 51.4078, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 16.013762, "high": 18.96739, "low": 15.787285, "close": 18.882462, "volume": 7103041}, "trend_line": 17.312204, "activity_lines": {"activity_5": 17.419173, "activity_10": 17.278941, "activity_20": 16.633481, "activity_30": 16.658214}, "trend_signal": 0, "fair_value": 13.918826, "relative_strength": -7.393078, "rate_of_change": -0.6480070151597146, "market_dynamics": 0.488036, "expectation": {"probability": 48.431, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 21.713415, "high": 23.657337, "low": 20.897157, "close": 22.817487, "volume": 19448374}, "trend_line": 17.309749, "activity_lines": {"activity_5": 19.178139, "activity_10": 18.293966, "activity_20": 17.274982, "activity_30": 17.013394}, "trend_signal": 0, "fair_value": 13.999701, "relative_strength": 11.052043, "rate_of_change": -0.014180747870122176, "market_dynamics": 0.653283, "expectation": {"probability": 49.6898, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 23.544099, "high": 23.874377, "low": 21.64736, "close": 22.723122, "volume": 7276387}, "trend_line": 17.327636, "activity_lines": {"activity_5": 20.620667, "activity_10": 19.170876, "activity_20": 17.874514, "activity_30": 17.362644}, "trend_signal": 1, "fair_value": 14.089811, "relative_strength": 11.253073, "rate_of_change": 0.1033348317182312, "market_dynamics": 0.89109, "expectation": {"probability": 50.9497, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 22.930725, "high": 23.525226, "low": 21.468066, "close": 22.02482, "volume": 4269378}, "trend_line": 17.366131, "activity_lines": {"activity_5": 21.531605, "activity_10": 19.861457, "activity_20": 18.372976, "activity_30": 17.665688}, "trend_signal": 1, "fair_value": 14.174376, "relative_strength": 9.921679, "rate_of_change": 0.22215956060019415, "market_dynamics": 1.179163, "expectation": {"probability": 50.3867, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 22.591011, "high": 23.723392, "low": 22.222987, "close": 22.704249, "volume": 3042524}, "trend_line": 17.427892, "activity_lines": {"activity_5": 22.287155, "activity_10": 20.585323, "activity_20": 18.898595, "activity_30": 18.010082}, "trend_signal": 1, "fair_value": 14.261778, "relative_strength": 12.678249, "rate_of_change": 0.35564052810612, "market_dynamics": 1.312225, "expectation": {"probability": 49.8133, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 22.83636, "high": 26.148576, "low": 22.449463, "close": 26.007028, "volume": 3532968}, "trend_line": 17.631269, "activity_lines": {"activity_5": 23.679355, "activity_10": 21.779299, "activity_20": 19.700625, "activity_30": 18.563575}, "trend_signal": 1, "fair_value": 14.369452, "relative_strength": 29.616436, "rate_of_change": 1.1669627055297318, "market_dynamics": 1.283682, "expectation": {"probability": 50.4997, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 24.544369, "high": 24.959576, "low": 22.345662, "close": 22.883543, "volume": 9193175}, "trend_line": 17.755871, "activity_lines": {"activity_5": 23.555422, "activity_10": 22.231222, "activity_20": 20.148843, "activity_30": 18.902432}, "trend_signal": 1, "fair_value": 14.462445, "relative_strength": 16.582468, "rate_of_change": 0.706710333782551, "market_dynamics": 1.193889, "expectation": {"probability": 51.0537, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 21.958765, "high": 22.487209, "low": 21.260463, "close": 22.222987, "volume": 4763973}, "trend_line": 17.856909, "activity_lines": {"activity_5": 23.206901, "activity_10": 22.484121, "activity_20": 20.495246, "activity_30": 19.190633}, "trend_signal": 1, "fair_value": 14.54963, "relative_strength": 10.195927, "rate_of_change": 0.5690399530386464, "market_dynamics": 1.051036, "expectation": {"probability": 50.3638, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 22.798614, "high": 22.921289, "low": 20.83582, "close": 21.883273, "volume": 3798119}, "trend_line": 17.996998, "activity_lines": {"activity_5": 22.778483, "activity_10": 22.60285, "activity_20": 20.77601, "activity_30": 19.450398}, "trend_signal": 1, "fair_value": 14.637448, "relative_strength": 6.755159, "rate_of_change": 0.784508673925592, "market_dynamics": 0.890568, "expectation": {"probability": 49.5652, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 21.477502, "high": 22.572044, "low": 21.232153, "close": 21.694542, "volume": 2812949}, "trend_line": 18.157992, "activity_lines": {"activity_5": 22.296592, "activity_10": 22.585692, "activity_20": 21.005542, "activity_30": 19.688949}, "trend_signal": 1, "fair_value": 14.723495, "relative_strength": 6.585918, "rate_of_change": 0.8945603038906753, "market_dynamics": 0.674674, "expectation": {"probability": 48.7915, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 21.458629, "high": 22.911852, "low": 21.118915, "close": 21.845526, "volume": 3432848}, "trend_line": 18.281371, "activity_lines": {"activity_5": 21.932342, "activity_10": 22.487724, "activity_20": 21.215392, "activity_30": 19.926855}, "trend_signal": 1, "fair_value": 14.808934, "relative_strength": 7.153353, "rate_of_change": 0.6794749111025046, "market_dynamics": 0.487351, "expectation": {"probability": 48.5546, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 22.043693, "high": 22.364535, "low": 20.194137, "close": 21.354828, "volume": 4372787}, "trend_line": 18.463491, "activity_lines": {"activity_5": 21.68196, "activity_10": 22.246664, "activity_20": 21.348447, "activity_30": 20.125142}, "trend_signal": 1, "fair_value": 14.889598, "relative_strength": 3.110698, "rate_of_change": 0.9962053721244493, "market_dynamics": 0.305976, "expectation": {"probability": 48.8281, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 21.156661, "high": 21.892709, "low": 18.571057, "close": 18.863589, "volume": 6392653}, "trend_line": 18.576787, "activity_lines": {"activity_5": 20.703079, "activity_10": 21.579245, "activity_20": 21.219526, "activity_30": 20.150955}, "trend_signal": 1, "fair_value": 14.961433, "relative_strength": -7.277356, "rate_of_change": 0.613621768494367, "market_dynamics": 0.038462, "expectation": {"probability": 47.9805, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 19.033446, "high": 20.345121, "low": 18.278525, "close": 19.637383, "volume": 6439025}, "trend_line": 18.760069, "activity_lines": {"activity_5": 20.20609, "activity_10": 21.12269, "activity_20": 21.167131, "activity_30": 20.219381}, "trend_signal": 1, "fair_value": 15.035586, "relative_strength": -2.475031, "rate_of_change": 0.9866184071551338, "market_dynamics": -0.162181, "expectation": {"probability": 50.2056, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 19.203303, "high": 19.363724, "low": 17.919937, "close": 18.769223, "volume": 5137110}, "trend_line": 18.89587, "activity_lines": {"activity_5": 19.56944, "activity_10": 20.551695, "activity_20": 21.019787, "activity_30": 20.219971}, "trend_signal": 1, "fair_value": 15.114687, "relative_strength": -3.925253, "rate_of_change": 0.7238832650348843, "market_dynamics": -0.423454, "expectation": {"probability": 52.1176, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 18.335144, "high": 20.132799, "low": 18.15585, "close": 19.524144, "volume": 4547383}, "trend_line": 19.074141, "activity_lines": {"activity_5": 19.379451, "activity_10": 20.189504, "activity_20": 20.928927, "activity_30": 20.260505}, "trend_signal": 1, "fair_value": 15.189238, "relative_strength": 2.323245, "rate_of_change": 0.9434389631173495, "market_dynamics": -0.644488, "expectation": {"probability": 49.4426, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 19.552454, "high": 20.703708, "low": 16.608262, "close": 17.872755, "volume": 10752730}, "trend_line": 19.179442, "activity_lines": {"activity_5": 18.793758, "activity_10": 19.644932, "activity_20": 20.666052, "activity_30": 20.182996}, "trend_signal": 0, "fair_value": 15.258714, "relative_strength": -6.52558, "rate_of_change": 0.5520615581063428, "market_dynamics": -0.709125, "expectation": {"probability": 52.8796, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 17.551913, "high": 18.646549, "low": 17.014032, "close": 17.53304, "volume": 8476454}, "trend_line": 19.256111, "activity_lines": {"activity_5": 18.326965, "activity_10": 19.129698, "activity_20": 20.374015, "activity_30": 20.076777}, "trend_signal": 0, "fair_value": 15.325168, "relative_strength": -6.651611, "rate_of_change": 0.39974572774327316, "market_dynamics": -0.816292, "expectation": {"probability": 52.4952, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 17.353747, "high": 18.552184, "low": 14.994618, "close": 15.90996, "volume": 5272216}, "trend_line": 19.289804, "activity_lines": {"activity_5": 17.407849, "activity_10": 18.404631, "activity_20": 19.930768, "activity_30": 19.860896}, "trend_signal": 0, "fair_value": 15.382961, "relative_strength": -6.495215, "rate_of_change": 0.1749730254463091, "market_dynamics": -0.899823, "expectation": {"probability": 52.0306, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 14.966309, "high": 16.004325, "low": 13.459736, "close": 15.259837, "volume": 12810597}, "trend_line": 19.313743, "activity_lines": {"activity_5": 16.52052, "activity_10": 17.669965, "activity_20": 19.427448, "activity_30": 19.600898}, "trend_signal": 0, "fair_value": 15.435238, "relative_strength": -14.626371, "rate_of_change": 0.12410183120574267, "market_dynamics": -0.916533, "expectation": {"probability": 51.7336, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 15.810002, "high": 16.205735, "low": 14.74828, "close": 15.095753, "volume": 5130833}, "trend_line": 19.299185, "activity_lines": {"activity_5": 15.812455, "activity_10": 17.02246, "activity_20": 18.910787, "activity_30": 19.32877}, "trend_signal": 0, "fair_value": 15.489273, "relative_strength": -13.835401, "rate_of_change": -0.07537637836434609, "market_dynamics": -1.086772, "expectation": {"probability": 51.7052, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 15.086101, "high": 16.765551, "low": 14.931668, "close": 16.456687, "volume": 3560402}, "trend_line": 19.308917, "activity_lines": {"activity_5": 15.853261, "activity_10": 16.745121, "activity_20": 18.541771, "activity_30": 19.145383}, "trend_signal": 0, "fair_value": 15.553439, "relative_strength": -9.480733, "rate_of_change": 0.050426999896625836, "market_dynamics": -1.180226, "expectation": {"probability": 50.5017, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 16.736595, "high": 17.692145, "low": 16.642006, "close": 17.499105, "volume": 3086203}, "trend_line": 19.243617, "activity_lines": {"activity_5": 16.335944, "activity_10": 16.74637, "activity_20": 18.302322, "activity_30": 19.028621}, "trend_signal": 0, "fair_value": 15.631652, "relative_strength": -5.758211, "rate_of_change": -0.33818572010020337, "market_dynamics": -1.106007, "expectation": {"probability": 51.4299, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 17.576321, "high": 19.641852, "low": 16.910332, "close": 18.985515, "volume": 6997017}, "trend_line": 19.30776, "activity_lines": {"activity_5": 17.31636, "activity_10": 17.042684, "activity_20": 18.229313, "activity_30": 19.011969}, "trend_signal": 0, "fair_value": 15.722542, "relative_strength": 3.344499, "rate_of_change": 0.3333209136307267, "market_dynamics": -0.890139, "expectation": {"probability": 54.1, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 19.815588, "high": 20.269233, "low": 18.833013, "close": 19.603244, "volume": 5522744}, "trend_line": 19.443452, "activity_lines": {"activity_5": 18.297648, "activity_10": 17.463164, "activity_20": 18.229608, "activity_30": 19.031032}, "trend_signal": 0, "fair_value": 15.818685, "relative_strength": 1.9134, "rate_of_change": 0.7027847870493645, "market_dynamics": -0.54429, "expectation": {"probability": 50.1754, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 19.892805, "high": 21.514343, "low": 17.006852, "close": 17.653537, "volume": 14193677}, "trend_line": 19.484271, "activity_lines": {"activity_5": 18.339474, "activity_10": 17.513989, "activity_20": 18.058983, "activity_30": 18.915554}, "trend_signal": 0, "fair_value": 15.899631, "relative_strength": -5.300469, "rate_of_change": 0.20993700089880668, "market_dynamics": -0.193412, "expectation": {"probability": 53.9331, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 17.14198, "high": 17.170936, "low": 16.147822, "close": 16.427731, "volume": 6467555}, "trend_line": 19.41377, "activity_lines": {"activity_5": 17.802178, "activity_10": 17.37595, "activity_20": 17.811393, "activity_30": 18.718358}, "trend_signal": 0, "fair_value": 15.975812, "relative_strength": -12.779109, "rate_of_change": -0.3618354517857001, "market_dynamics": -0.040712, "expectation": {"probability": 54.0028, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 16.408427, "high": 17.836925, "low": 16.176779, "close": 17.373628, "volume": 6405903}, "trend_line": 19.384865, "activity_lines": {"activity_5": 17.582112, "activity_10": 17.436166, "activity_20": 17.684631, "activity_30": 18.586736}, "trend_signal": 0, "fair_value": 16.053502, "relative_strength": -8.777666, "rate_of_change": -0.14888916475263786, "market_dynamics": -0.028012, "expectation": {"probability": 52.9356, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 17.518409, "high": 18.261614, "low": 17.016504, "close": 17.04546, "volume": 4023821}, "trend_line": 19.409819, "activity_lines": {"activity_5": 17.261022, "activity_10": 17.439613, "activity_20": 17.549707, "activity_30": 18.435806}, "trend_signal": 0, "fair_value": 16.119642, "relative_strength": -9.788689, "rate_of_change": 0.12872929473585437, "market_dynamics": -0.072685, "expectation": {"probability": 52.9357, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 17.228848, "high": 17.547365, "low": 16.553207, "close": 16.611119, "volume": 2867288}, "trend_line": 19.438853, "activity_lines": {"activity_5": 16.924488, "activity_10": 17.343444, "activity_20": 17.396454, "activity_30": 18.255245}, "trend_signal": 0, "fair_value": 16.176813, "relative_strength": -11.531549, "rate_of_change": 0.14958408422048086, "market_dynamics": -0.196118, "expectation": {"probability": 51.805, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 16.543555, "high": 17.373532, "low": 16.437383, "close": 17.199892, "volume": 3065068}, "trend_line": 19.382767, "activity_lines": {"activity_5": 16.983687, "activity_10": 17.329756, "activity_20": 17.323481, "activity_30": 18.110796}, "trend_signal": 0, "fair_value": 16.242481, "relative_strength": -11.20319, "rate_of_change": -0.2885252540363391, "market_dynamics": -0.135873, "expectation": {"probability": 51.4085, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 17.508757, "high": 17.846577, "low": 17.277108, "close": 17.402585, "volume": 1635781}, "trend_line": 19.20227, "activity_lines": {"activity_5": 17.140693, "activity_10": 17.314663, "activity_20": 17.291935, "activity_30": 17.983042}, "trend_signal": 0, "fair_value": 16.312654, "relative_strength": -11.495567, "rate_of_change": -0.9312241126357375, "market_dynamics": -0.123932, "expectation": {"probability": 52.4077, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 17.431541, "high": 18.092704, "low": 17.026156, "close": 17.122676, "volume": 2792356}, "trend_line": 19.015589, "activity_lines": {"activity_5": 17.139406, "activity_10": 17.231481, "activity_20": 17.252551, "activity_30": 17.848875}, "trend_signal": 0, "fair_value": 16.382494, "relative_strength": -12.392456, "rate_of_change": -0.9721819347400079, "market_dynamics": -0.05523, "expectation": {"probability": 53.2689, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 17.354324, "high": 17.711449, "low": 16.94894, "close": 17.180588, "volume": 2890914}, "trend_line": 18.854114, "activity_lines": {"activity_5": 17.174153, "activity_10": 17.165671, "activity_20": 17.226972, "activity_30": 17.730488}, "trend_signal": 0, "fair_value": 16.452312, "relative_strength": -12.547256, "rate_of_change": -0.8491716980210257, "market_dynamics": 0.065912, "expectation": {"probability": 51.9879, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 17.170936, "high": 18.638043, "low": 16.784856, "close": 18.502914, "volume": 3907630}, "trend_line": 18.71407, "activity_lines": {"activity_5": 17.640667, "activity_10": 17.373102, "activity_20": 17.339028, "activity_30": 17.70783}, "trend_signal": 0, "fair_value": 16.537915, "relative_strength": -7.239924, "rate_of_change": -0.7427768814806127, "market_dynamics": 0.250174, "expectation": {"probability": 52.9183, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 18.512566, "high": 19.612896, "low": 17.711449, "close": 17.914141, "volume": 4135220}, "trend_line": 18.444307, "activity_lines": {"activity_5": 17.784804, "activity_10": 17.493489, "activity_20": 17.396279, "activity_30": 17.656222}, "trend_signal": 0, "fair_value": 16.614741, "relative_strength": -8.080156, "rate_of_change": -1.4414982951330262, "market_dynamics": 0.377523, "expectation": {"probability": 51.4312, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 18.638043, "high": 19.863849, "low": 18.406394, "close": 19.43916, "volume": 2264868}, "trend_line": 18.329494, "activity_lines": {"activity_5": 18.389664, "activity_10": 17.886414, "activity_20": 17.606436, "activity_30": 17.720406}, "trend_signal": 0, "fair_value": 16.70584, "relative_strength": -2.829861, "rate_of_change": -0.6224847591183451, "market_dynamics": 0.58205, "expectation": {"probability": 49.0752, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 19.458464, "high": 19.786632, "low": 18.802127, "close": 19.043427, "volume": 1791734}, "trend_line": 18.223509, "activity_lines": {"activity_5": 18.726841, "activity_10": 18.152634, "activity_20": 17.771446, "activity_30": 17.766466}, "trend_signal": 0, "fair_value": 16.795302, "relative_strength": -5.947527, "rate_of_change": -0.5782210900093611, "market_dynamics": 0.683616, "expectation": {"probability": 50.2351, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 19.593592, "high": 25.80949, "low": 19.250946, "close": 25.703318, "volume": 14538329}, "trend_line": 18.350844, "activity_lines": {"activity_5": 21.155932, "activity_10": 19.599383, "activity_20": 18.563538, "activity_30": 18.249034}, "trend_signal": 0, "fair_value": 16.922227, "relative_strength": 25.553898, "rate_of_change": 0.6987402920041286, "market_dynamics": 0.933065, "expectation": {"probability": 49.5331, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 24.940809, "high": 25.288281, "low": 23.485285, "close": 23.985259, "volume": 7311290}, "trend_line": 18.427201, "activity_lines": {"activity_5": 22.444154, "activity_10": 20.576343, "activity_20": 19.145371, "activity_30": 18.612545}, "trend_signal": 1, "fair_value": 17.041693, "relative_strength": 16.515012, "rate_of_change": 0.4160953033004998, "market_dynamics": 1.205091, "expectation": {"probability": 47.8416, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 23.579875, "high": 24.081779, "low": 23.127002, "close": 23.946265, "volume": 3395986}, "trend_line": 18.497225, "activity_lines": {"activity_5": 23.353889, "activity_10": 21.412137, "activity_20": 19.68194, "activity_30": 18.968613}, "trend_signal": 1, "fair_value": 17.161718, "relative_strength": 15.300953, "rate_of_change": 0.3800034525048057, "market_dynamics": 1.321761, "expectation": {"probability": 47.4195, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 24.898451, "high": 25.313507, "low": 23.516561, "close": 24.151351, "volume": 3244344}, "trend_line": 18.590443, "activity_lines": {"activity_5": 23.929844, "activity_10": 22.162558, "activity_20": 20.195896, "activity_30": 19.333396}, "trend_signal": 1, "fair_value": 17.285944, "relative_strength": 13.770726, "rate_of_change": 0.5039566745822698, "market_dynamics": 1.519394, "expectation": {"probability": 46.5146, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 24.239246, "high": 24.948356, "low": 23.812275, "close": 24.463864, "volume": 4073027}, "trend_line": 18.777119, "activity_lines": {"activity_5": 24.295824, "activity_10": 22.847096, "activity_20": 20.702974, "activity_30": 19.712326}, "trend_signal": 1, "fair_value": 17.416213, "relative_strength": 13.218358, "rate_of_change": 1.0041503583319586, "market_dynamics": 1.447703, "expectation": {"probability": 47.1064, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 24.385736, "high": 24.434566, "low": 21.612188, "close": 21.739146, "volume": 4221645}, "trend_line": 18.847177, "activity_lines": {"activity_5": 23.392202, "activity_10": 22.902753, "activity_20": 20.91739, "activity_30": 19.903425}, "trend_signal": 1, "fair_value": 17.523879, "relative_strength": 0.6434, "rate_of_change": 0.3731030303424051, "market_dynamics": 1.240523, "expectation": {"probability": 48.0679, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 22.080957, "high": 22.354307, "low": 21.065291, "close": 21.133653, "volume": 4955252}, "trend_line": 18.925992, "activity_lines": {"activity_5": 22.551027, "activity_10": 22.765438, "activity_20": 21.061026, "activity_30": 20.050939}, "trend_signal": 1, "fair_value": 17.626105, "relative_strength": -3.080858, "rate_of_change": 0.41817933794542445, "market_dynamics": 1.001187, "expectation": {"probability": 48.7647, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 21.123887, "high": 22.315341, "low": 20.596523, "close": 20.752779, "volume": 6337381}, "trend_line": 18.966946, "activity_lines": {"activity_5": 21.773002, "activity_10": 22.511042, "activity_20": 21.161102, "activity_30": 20.168796}, "trend_signal": 1, "fair_value": 17.731431, "relative_strength": -2.582176, "rate_of_change": 0.21639024258278913, "market_dynamics": 0.722635, "expectation": {"probability": 48.2565, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 21.758678, "high": 22.559491, "low": 21.065291, "close": 21.53406, "volume": 5860346}, "trend_line": 19.08899, "activity_lines": {"activity_5": 21.468302, "activity_10": 22.347085, "activity_20": 21.320827, "activity_30": 20.334417}, "trend_signal": 1, "fair_value": 17.840379, "relative_strength": -0.966868, "rate_of_change": 0.6434562527883979, "market_dynamics": 0.432728, "expectation": {"probability": 48.5603, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 21.641486, "high": 22.120021, "low": 21.133653, "close": 21.592656, "volume": 2983908}, "trend_line": 19.22431, "activity_lines": {"activity_5": 21.357621, "activity_10": 22.155693, "activity_20": 21.461817, "activity_30": 20.495944}, "trend_signal": 1, "fair_value": 17.948318, "relative_strength": -2.763923, "rate_of_change": 0.7088903079733402, "market_dynamics": 0.213441, "expectation": {"probability": 49.0755, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 21.651252, "high": 22.286043, "low": 20.52816, "close": 20.811375, "volume": 3706131}, "trend_line": 19.387691, "activity_lines": {"activity_5": 21.177926, "activity_10": 21.775901, "activity_20": 21.508308, "activity_30": 20.598335}, "trend_signal": 1, "fair_value": 18.042591, "relative_strength": -6.814529, "rate_of_change": 0.8498666532114865, "market_dynamics": 0.007426, "expectation": {"probability": 48.8192, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 20.918801, "high": 21.094589, "low": 19.871884, "close": 20.196116, "volume": 2240266}, "trend_line": 19.552233, "activity_lines": {"activity_5": 20.854996, "activity_10": 21.373187, "activity_20": 21.47827, "activity_30": 20.650491}, "trend_signal": 1, "fair_value": 18.131246, "relative_strength": -8.03357, "rate_of_change": 0.8486931218369471, "market_dynamics": -0.223987, "expectation": {"probability": 48.677, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 21.016461, "high": 21.807508, "low": 20.743013, "close": 20.879737, "volume": 3292280}, "trend_line": 19.745033, "activity_lines": {"activity_5": 20.822443, "activity_10": 21.163662, "activity_20": 21.496268, "activity_30": 20.736137}, "trend_signal": 1, "fair_value": 18.208758, "relative_strength": -5.218778, "rate_of_change": 0.9860766286899214, "market_dynamics": -0.437557, "expectation": {"probability": 47.536, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 20.762545, "high": 20.948099, "low": 18.164785, "close": 19.112088, "volume": 4954137}, "trend_line": 19.833546, "activity_lines": {"activity_5": 20.192209, "activity_10": 20.688501, "activity_20": 21.328395, "activity_30": 20.695302}, "trend_signal": 1, "fair_value": 18.276554, "relative_strength": -11.661153, "rate_of_change": 0.44827982814715456, "market_dynamics": -0.601192, "expectation": {"probability": 51.1029, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 18.369871, "high": 19.463665, "low": 18.369871, "close": 19.405069, "volume": 3749995}, "trend_line": 19.897078, "activity_lines": {"activity_5": 19.821101, "activity_10": 20.358232, "activity_20": 21.180285, "activity_30": 20.667658}, "trend_signal": 0, "fair_value": 18.331914, "relative_strength": -13.335499, "rate_of_change": 0.3203259770088624, "market_dynamics": -0.759502, "expectation": {"probability": 52.2277, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 19.209749, "high": 19.678517, "low": 18.555426, "close": 18.828874, "volume": 1977793}, "trend_line": 19.891857, "activity_lines": {"activity_5": 19.403767, "activity_10": 20.015178, "activity_20": 20.96643, "activity_30": 20.598741}, "trend_signal": 0, "fair_value": 18.382599, "relative_strength": -15.669433, "rate_of_change": -0.02624003383812844, "market_dynamics": -0.907692, "expectation": {"probability": 53.8091, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 19.190217, "high": 19.566208, "low": 18.682384, "close": 19.08279, "volume": 2376940}, "trend_line": 19.874509, "activity_lines": {"activity_5": 19.203238, "activity_10": 19.771206, "activity_20": 20.768909, "activity_30": 20.546544}, "trend_signal": 0, "fair_value": 18.440741, "relative_strength": -13.525085, "rate_of_change": -0.08721156601921035, "market_dynamics": -1.049214, "expectation": {"probability": 51.9073, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 19.375771, "high": 19.859189, "low": 18.897236, "close": 19.151153, "volume": 4110667}, "trend_line": 19.924429, "activity_lines": {"activity_5": 19.099718, "activity_10": 19.576951, "activity_20": 20.575137, "activity_30": 20.499875}, "trend_signal": 0, "fair_value": 18.498572, "relative_strength": -12.826565, "rate_of_change": 0.25117601647416893, "market_dynamics": -1.069031, "expectation": {"probability": 52.5036, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 19.336707, "high": 19.434367, "low": 18.799576, "close": 19.170685, "volume": 1280077}, "trend_line": 20.015861, "activity_lines": {"activity_5": 19.117948, "activity_10": 19.415368, "activity_20": 20.377335, "activity_30": 20.451247}, "trend_signal": 0, "fair_value": 18.559528, "relative_strength": -13.407488, "rate_of_change": 0.45889395374894343, "market_dynamics": -1.12445, "expectation": {"probability": 53.1955, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 18.74098, "high": 19.170685, "low": 18.223381, "close": 19.03396, "volume": 1888788}, "trend_line": 20.071205, "activity_lines": {"activity_5": 19.086697, "activity_10": 19.271896, "activity_20": 20.16779, "activity_30": 20.387898}, "trend_signal": 0, "fair_value": 18.609335, "relative_strength": -12.253751, "rate_of_change": 0.27650072110311946, "market_dynamics": -1.083379, "expectation": {"probability": 54.9244, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 18.965598, "high": 19.414835, "low": 18.672618, "close": 19.336707, "volume": 1770683}, "trend_line": 20.14758, "activity_lines": {"activity_5": 19.181102, "activity_10": 19.229991, "activity_20": 19.987123, "activity_30": 20.340511}, "trend_signal": 0, "fair_value": 18.650173, "relative_strength": -11.614426, "rate_of_change": 0.38052025277008683, "market_dynamics": -1.003833, "expectation": {"probability": 53.105, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 19.883604, "high": 20.205882, "low": 18.721448, "close": 18.83864, "volume": 2302004}, "trend_line": 20.221831, "activity_lines": {"activity_5": 19.075629, "activity_10": 19.12434, "activity_20": 19.789338, "activity_30": 20.256064}, "trend_signal": 0, "fair_value": 18.684125, "relative_strength": -13.039924, "rate_of_change": 0.3685355759848095, "market_dynamics": -1.013619, "expectation": {"probability": 54.9107, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 18.74098, "high": 19.702932, "low": 18.59449, "close": 19.375771, "volume": 1519732}, "trend_line": 20.29436, "activity_lines": {"activity_5": 19.165476, "activity_10": 19.141031, "activity_20": 19.667217, "activity_30": 20.201479}, "trend_signal": 0, "fair_value": 18.720308, "relative_strength": -9.785243, "rate_of_change": 0.3586668289335392, "market_dynamics": -0.904719, "expectation": {"probability": 52.915, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 18.770278, "high": 19.097439, "low": 17.954816, "close": 18.028061, "volume": 3066080}, "trend_line": 20.315209, "activity_lines": {"activity_5": 18.791112, "activity_10": 18.940029, "activity_20": 19.438506, "activity_30": 20.055266}, "trend_signal": 0, "fair_value": 18.747505, "relative_strength": -15.851673, "rate_of_change": 0.10273297605836468, "market_dynamics": -0.881799, "expectation": {"probability": 58.6063, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 17.705783, "high": 19.141387, "low": 17.705783, "close": 18.467532, "volume": 4162695}, "trend_line": 20.360038, "activity_lines": {"activity_5": 18.639414, "activity_10": 18.83864, "activity_20": 19.280808, "activity_30": 19.936061}, "trend_signal": 0, "fair_value": 18.774922, "relative_strength": -13.08948, "rate_of_change": 0.22066718585075848, "market_dynamics": -0.783198, "expectation": {"probability": 55.0818, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 18.633554, "high": 19.268345, "low": 18.487064, "close": 18.819108, "volume": 5186532}, "trend_line": 20.414655, "activity_lines": {"activity_5": 18.642669, "activity_10": 18.81822, "activity_20": 19.185148, "activity_30": 19.836646}, "trend_signal": 0, "fair_value": 18.801995, "relative_strength": -9.841335, "rate_of_change": 0.26825588439471654, "market_dynamics": -0.583635, "expectation": {"probability": 53.1814, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 19.278111, "high": 19.282994, "low": 18.848406, "close": 19.141387, "volume": 1530159}, "trend_line": 20.435938, "activity_lines": {"activity_5": 18.787857, "activity_10": 18.856574, "activity_20": 19.134085, "activity_30": 19.7545}, "trend_signal": 0, "fair_value": 18.829749, "relative_strength": -9.087828, "rate_of_change": 0.10425353747100005, "market_dynamics": -0.483095, "expectation": {"probability": 53.7187, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 19.268345, "high": 19.317175, "low": 17.578824, "close": 17.598356, "volume": 2606148}, "trend_line": 20.425412, "activity_lines": {"activity_5": 18.398518, "activity_10": 18.613312, "activity_20": 18.945555, "activity_30": 19.57143}, "trend_signal": 0, "fair_value": 18.83122, "relative_strength": -15.583624, "rate_of_change": -0.05150730052126162, "market_dynamics": -0.389143, "expectation": {"probability": 59.7191, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 17.139354, "high": 17.34444, "low": 15.977198, "close": 16.514329, "volume": 3864993}, "trend_line": 20.327917, "activity_lines": {"activity_5": 17.766332, "activity_10": 18.201186, "activity_20": 18.668805, "activity_30": 19.319102}, "trend_signal": 0, "fair_value": 18.830648, "relative_strength": -18.747614, "rate_of_change": -0.4773220731116812, "market_dynamics": -0.474582, "expectation": {"probability": 58.99, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 16.436201, "high": 16.748713, "low": 16.133454, "close": 16.319009, "volume": 2152876}, "trend_line": 20.237103, "activity_lines": {"activity_5": 17.169954, "activity_10": 17.801845, "activity_20": 18.397356, "activity_30": 19.060463}, "trend_signal": 0, "fair_value": 18.834249, "relative_strength": -17.939484, "rate_of_change": -0.4467452321848726, "market_dynamics": -0.758068, "expectation": {"probability": 57.9924, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 16.602223, "high": 17.300493, "low": 15.869772, "close": 15.89907, "volume": 1939625}, "trend_line": 19.910295, "activity_lines": {"activity_5": 16.576831, "activity_10": 17.375514, "activity_20": 18.111026, "activity_30": 18.78059}, "trend_signal": 0, "fair_value": 18.841392, "relative_strength": -18.191521, "rate_of_change": -1.6148951754606364, "market_dynamics": -1.026498, "expectation": {"probability": 57.0279, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 16.09439, "high": 16.465499, "low": 15.430301, "close": 15.518195, "volume": 1601996}, "trend_line": 19.62806, "activity_lines": {"activity_5": 16.05142, "activity_10": 16.942435, "activity_20": 17.811814, "activity_30": 18.497229}, "trend_signal": 0, "fair_value": 18.838475, "relative_strength": -17.935935, "rate_of_change": -1.4175329898426918, "market_dynamics": -1.271944, "expectation": {"probability": 56.095, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 15.274045, "high": 16.201816, "low": 14.951767, "close": 15.684218, "volume": 2261216}, "trend_line": 19.352658, "activity_lines": {"activity_5": 15.822895, "activity_10": 16.599915, "activity_20": 17.550689, "activity_30": 18.242787}, "trend_signal": 0, "fair_value": 18.842567, "relative_strength": -19.395025, "rate_of_change": -1.4031035160887, "market_dynamics": -1.456835, "expectation": {"probability": 53.2953, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 15.733048, "high": 16.641287, "low": 15.440067, "close": 15.449833, "volume": 1816384}, "trend_line": 19.062607, "activity_lines": {"activity_5": 15.643851, "activity_10": 16.281898, "activity_20": 17.291983, "activity_30": 17.990992}, "trend_signal": 0, "fair_value": 18.845734, "relative_strength": -23.053262, "rate_of_change": -1.4987656992646787, "market_dynamics": -1.565321, "expectation": {"probability": 55.9019, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 15.244747, "high": 15.796527, "low": 15.088491, "close": 15.65492, "volume": 2969614}, "trend_line": 18.768976, "activity_lines": {"activity_5": 15.604136, "activity_10": 16.048046, "activity_20": 17.070248, "activity_30": 17.771141}, "trend_signal": 0, "fair_value": 18.851485, "relative_strength": -25.06081, "rate_of_change": -1.540350698097072, "market_dynamics": -1.541762, "expectation": {"probability": 53.0746, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 15.48, "high": 15.79, "low": 14.49, "close": 15.08, "volume": 2426895}, "trend_line": 18.547004, "activity_lines": {"activity_5": 15.417054, "activity_10": 15.760802, "activity_20": 16.811616, "activity_30": 17.533143}, "trend_signal": 0, "fair_value": 18.841719, "relative_strength": -27.767096, "rate_of_change": -1.182653757988701, "market_dynamics": -1.569937, "expectation": {"probability": 55.859, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 15.01, "high": 15.095, "low": 14.48, "close": 14.86, "volume": 1167147}, "trend_line": 18.337883, "activity_lines": {"activity_5": 15.211243, "activity_10": 15.501542, "activity_20": 16.549884, "activity_30": 17.295272}, "trend_signal": 0, "fair_value": 18.840412, "relative_strength": -28.988168, "rate_of_change": -1.1275190321843875, "market_dynamics": -1.70405, "expectation": {"probability": 55.1471, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 14.83, "high": 14.85, "low": 14.48, "close": 14.63, "volume": 1456303}, "trend_line": 18.13379, "activity_lines": {"activity_5": 14.972645, "activity_10": 15.278307, "activity_20": 16.286356, "activity_30": 17.056053}, "trend_signal": 0, "fair_value": 18.838438, "relative_strength": -31.047557, "rate_of_change": -1.1129583496633733, "market_dynamics": -1.725306, "expectation": {"probability": 54.3216, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 14.63, "high": 14.92, "low": 13.98, "close": 14.15, "volume": 2618138}, "trend_line": 17.887655, "activity_lines": {"activity_5": 14.644328, "activity_10": 15.021769, "activity_20": 15.998643, "activity_30": 16.799035}, "trend_signal": 0, "fair_value": 18.836159, "relative_strength": -32.810644, "rate_of_change": -1.3573279496453992, "market_dynamics": -1.78704, "expectation": {"probability": 53.5205, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 14.43, "high": 14.43, "low": 13.37, "close": 13.53, "volume": 2246041}, "trend_line": 17.618899, "activity_lines": {"activity_5": 14.196, "activity_10": 14.695492, "activity_20": 15.67579, "activity_30": 16.517896}, "trend_signal": 0, "fair_value": 18.836023, "relative_strength": -35.761953, "rate_of_change": -1.5024663657701347, "market_dynamics": -1.816262, "expectation": {"probability": 52.7426, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 13.4, "high": 13.4, "low": 12.3, "close": 12.97, "volume": 4253335}, "trend_line": 17.35752, "activity_lines": {"activity_5": 13.702667, "activity_10": 14.318106, "activity_20": 15.325813, "activity_30": 16.217967}, "trend_signal": 0, "fair_value": 18.824044, "relative_strength": -38.843188, "rate_of_change": -1.4835149460814665, "market_dynamics": -1.700166, "expectation": {"probability": 51.9871, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 13.33, "high": 13.91, "low": 12.85, "close": 12.95, "volume": 3235308}, "trend_line": 17.115983, "activity_lines": {"activity_5": 13.343333, "activity_10": 13.990339, "activity_20": 15.004249, "activity_30": 15.933611}, "trend_signal": 0, "fair_value": 18.808127, "relative_strength": -36.860395, "rate_of_change": -1.3915409574639752, "market_dynamics": -1.690227, "expectation": {"probability": 51.2528, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 13.06, "high": 13.42, "low": 12.87, "close": 13.16, "volume": 3346632}, "trend_line": 16.858659, "activity_lines": {"activity_5": 13.181333, "activity_10": 13.747449, "activity_20": 14.730726, "activity_30": 15.678386}, "trend_signal": 0, "fair_value": 18.791189, "relative_strength": -35.704611, "rate_of_change": -1.5034135053768196, "market_dynamics": -1.621343, "expectation": {"probability": 49.1124, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 13.305, "high": 13.305, "low": 11.865, "close": 11.94, "volume": 3044057}, "trend_line": 16.619589, "activity_lines": {"activity_5": 12.710667, "activity_10": 13.328635, "activity_20": 14.370612, "activity_30": 15.361053}, "trend_signal": 0, "fair_value": 18.777745, "relative_strength": -41.705008, "rate_of_change": -1.41808432094153, "market_dynamics": -1.592987, "expectation": {"probability": 51.2184, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 11.835, "high": 11.835, "low": 11.12, "close": 11.41, "volume": 4050665}, "trend_line": 16.353087, "activity_lines": {"activity_5": 12.210667, "activity_10": 12.877273, "activity_20": 13.989012, "activity_30": 15.024951}, "trend_signal": 0, "fair_value": 18.752822, "relative_strength": -42.426464, "rate_of_change": -1.6035414594187776, "market_dynamics": -1.587312, "expectation": {"probability": 50.6351, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 11.73, "high": 12.25, "low": 11.67, "close": 11.72, "volume": 2402310}, "trend_line": 16.116124, "activity_lines": {"activity_5": 11.955333, "activity_10": 12.559455, "activity_20": 13.670543, "activity_30": 14.726042}, "trend_signal": 0, "fair_value": 18.730001, "relative_strength": -41.60377, "rate_of_change": -1.4490413950589232, "market_dynamics": -1.566226, "expectation": {"probability": 48.4649, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 11.83, "high": 11.97, "low": 11.4, "close": 11.79, "volume": 2724359}, "trend_line": 15.873031, "activity_lines": {"activity_5": 11.806667, "activity_10": 12.315455, "activity_20": 13.392547, "activity_30": 14.446937}, "trend_signal": 0, "fair_value": 18.697183, "relative_strength": -41.539723, "rate_of_change": -1.508383777637849, "market_dynamics": -1.559499, "expectation": {"probability": 49.046, "direction": "undecided"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 11.7, "high": 13.3, "low": 11.365, "close": 12.75, "volume": 4543773}, "trend_line": 15.659659, "activity_lines": {"activity_5": 12.055333, "activity_10": 12.301818, "activity_20": 13.240985, "activity_30": 14.245451}, "trend_signal": 0, "fair_value": 18.671845, "relative_strength": -35.297622, "rate_of_change": -1.344242318937068, "market_dynamics": -1.164909, "expectation": {"probability": 49.7219, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/585d335a-4137-4a88-80cd-f3d85fbb35d6/", "share_image": "https://sharemaestro.com/terminal/585d335a-4137-4a88-80cd-f3d85fbb35d6/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}