{"ticker": {"uuid": "585e2432-1ffd-4764-922c-83c007b36b28", "symbol": "BGIE", "name": "Brompton Global Infrastructure ETF", "exchange": "TOR", "asset_type": "ETF", "sector": "", "industry": "", "currency": "CAD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, BGIE rose 4.78%, moving from 32.91 to 34.48. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -1.86 and has softened across the 12-week window. Market Dynamics is 0.12 on the latest week. Expectation is positive at 58.51%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "34.48"}, {"label": "12-Week Change", "value": "4.78%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 58.51%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-1.86"}, {"label": "Market Dynamics", "value": "0.12"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 34.659959, "high": 35.566036, "low": 34.389999, "close": 34.48, "volume": 39200}, "trend_line": 32.455827, "activity_lines": {"activity_5": 34.58072, "activity_10": 34.414681, "activity_20": 33.9078, "activity_30": 33.323328}, "trend_signal": 1, "fair_value": 25.326987, "relative_strength": -1.861951, "rate_of_change": 0.35458851508336275, "market_dynamics": 0.123628, "expectation": {"probability": 58.5113, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 18.803392, "high": 18.931707, "low": 18.606631, "close": 18.752066, "volume": 1700}, "trend_line": 19.015316, "activity_lines": {"activity_5": 18.716924, "activity_10": 18.867976, "activity_20": 18.82514, "activity_30": 18.886168}, "trend_signal": 0, "fair_value": 18.29795, "relative_strength": -1.907171, "rate_of_change": -0.14011660646727314, "market_dynamics": 0.06054, "expectation": {"probability": 43.0467, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 18.623744, "high": 19.111367, "low": 18.623744, "close": 19.068594, "volume": 10700}, "trend_line": 19.003889, "activity_lines": {"activity_5": 18.814675, "activity_10": 18.889651, "activity_20": 18.845599, "activity_30": 18.889605}, "trend_signal": 0, "fair_value": 18.319666, "relative_strength": -0.641644, "rate_of_change": -0.06009366344476018, "market_dynamics": 0.21776, "expectation": {"probability": 44.3299, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 19.102809, "high": 19.102809, "low": 18.546747, "close": 18.546747, "volume": 6100}, "trend_line": 18.956809, "activity_lines": {"activity_5": 18.730012, "activity_10": 18.81218, "activity_20": 18.817896, "activity_30": 18.860112}, "trend_signal": 0, "fair_value": 18.340567, "relative_strength": -0.57723, "rate_of_change": -0.2477387654705893, "market_dynamics": 0.307154, "expectation": {"probability": 48.8827, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 18.632302, "high": 19.119461, "low": 18.632302, "close": 19.119461, "volume": 23300}, "trend_line": 18.932723, "activity_lines": {"activity_5": 18.868827, "activity_10": 18.849304, "activity_20": 18.848233, "activity_30": 18.870606}, "trend_signal": 0, "fair_value": 18.364741, "relative_strength": -1.17144, "rate_of_change": -0.12705724892834283, "market_dynamics": 0.630837, "expectation": {"probability": 43.9984, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 19.265544, "high": 19.265544, "low": 18.732775, "close": 18.861671, "volume": 1700}, "trend_line": 18.916433, "activity_lines": {"activity_5": 18.887713, "activity_10": 18.842539, "activity_20": 18.853506, "activity_30": 18.866022}, "trend_signal": 0, "fair_value": 18.384578, "relative_strength": -0.855523, "rate_of_change": -0.08604150602107219, "market_dynamics": 0.622648, "expectation": {"probability": 49.2124, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 18.810113, "high": 19.196802, "low": 18.810113, "close": 19.136648, "volume": 1300}, "trend_line": 18.910975, "activity_lines": {"activity_5": 18.976693, "activity_10": 18.892179, "activity_20": 18.886082, "activity_30": 18.880229}, "trend_signal": 0, "fair_value": 18.406178, "relative_strength": -1.461165, "rate_of_change": -0.028853219843301595, "market_dynamics": 0.515229, "expectation": {"probability": 44.1647, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 18.973383, "high": 19.162426, "low": 18.973383, "close": 19.162426, "volume": 1100}, "trend_line": 18.914988, "activity_lines": {"activity_5": 19.048627, "activity_10": 18.946987, "activity_20": 18.919237, "activity_30": 18.896452}, "trend_signal": 0, "fair_value": 18.427942, "relative_strength": -2.586196, "rate_of_change": 0.021220481757289026, "market_dynamics": 0.589686, "expectation": {"probability": 44.6075, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 19.420218, "high": 19.463183, "low": 19.299915, "close": 19.315453, "volume": 2300}, "trend_line": 18.926955, "activity_lines": {"activity_5": 19.165314, "activity_10": 19.025604, "activity_20": 18.966126, "activity_30": 18.922288}, "trend_signal": 0, "fair_value": 18.450289, "relative_strength": -1.57058, "rate_of_change": 0.06326728835354538, "market_dynamics": 0.500438, "expectation": {"probability": 45.5477, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 19.306816, "high": 19.306816, "low": 18.944332, "close": 18.944332, "volume": 1600}, "trend_line": 18.932689, "activity_lines": {"activity_5": 19.107048, "activity_10": 19.03165, "activity_20": 18.972925, "activity_30": 18.923409}, "trend_signal": 0, "fair_value": 18.470256, "relative_strength": -1.991926, "rate_of_change": 0.030295417302996442, "market_dynamics": 0.563646, "expectation": {"probability": 45.9741, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 18.883909, "high": 19.134211, "low": 18.866649, "close": 19.047899, "volume": 4100}, "trend_line": 18.922625, "activity_lines": {"activity_5": 19.094979, "activity_10": 19.050439, "activity_20": 18.985805, "activity_30": 18.930842}, "trend_signal": 1, "fair_value": 18.490887, "relative_strength": -2.163877, "rate_of_change": -0.053156738591120634, "market_dynamics": 0.572808, "expectation": {"probability": 44.1445, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 19.00475, "high": 19.00475, "low": 18.625, "close": 18.728569, "volume": 2400}, "trend_line": 18.900244, "activity_lines": {"activity_5": 18.964051, "activity_10": 19.001901, "activity_20": 18.962672, "activity_30": 18.918322}, "trend_signal": 1, "fair_value": 18.509471, "relative_strength": -0.816804, "rate_of_change": -0.1182764019262619, "market_dynamics": 0.420147, "expectation": {"probability": 46.8493, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 18.719936, "high": 18.840767, "low": 18.694045, "close": 18.719936, "volume": 4800}, "trend_line": 18.877853, "activity_lines": {"activity_5": 18.857451, "activity_10": 18.95222, "activity_20": 18.938735, "activity_30": 18.90669}, "trend_signal": 0, "fair_value": 18.525818, "relative_strength": -0.820007, "rate_of_change": -0.11846937002505861, "market_dynamics": 0.135659, "expectation": {"probability": 50.3265, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 18.970227, "high": 19.141218, "low": 18.918444, "close": 19.097866, "volume": 2800}, "trend_line": 18.871758, "activity_lines": {"activity_5": 18.906327, "activity_10": 18.977593, "activity_20": 18.951334, "activity_30": 18.920884}, "trend_signal": 1, "fair_value": 18.544587, "relative_strength": -2.157513, "rate_of_change": -0.03228651054758165, "market_dynamics": 0.233778, "expectation": {"probability": 43.7245, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 19.097872, "high": 19.141218, "low": 19.02852, "close": 19.141218, "volume": 1600}, "trend_line": 18.876074, "activity_lines": {"activity_5": 18.98416, "activity_10": 19.000828, "activity_20": 18.968178, "activity_30": 18.938269}, "trend_signal": 1, "fair_value": 18.565857, "relative_strength": 0.456234, "rate_of_change": 0.02287015337945368, "market_dynamics": 0.279598, "expectation": {"probability": 42.1682, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 19.097866, "high": 19.470642, "low": 19.089197, "close": 19.470642, "volume": 4500}, "trend_line": 18.888568, "activity_lines": {"activity_5": 19.158675, "activity_10": 19.083563, "activity_20": 19.017074, "activity_30": 18.976628}, "trend_signal": 1, "fair_value": 18.589239, "relative_strength": -0.420427, "rate_of_change": 0.06618961125073057, "market_dynamics": 0.608312, "expectation": {"probability": 44.6468, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 19.392614, "high": 19.392614, "low": 18.820465, "close": 18.829134, "volume": 3800}, "trend_line": 18.891446, "activity_lines": {"activity_5": 19.091171, "activity_10": 19.038587, "activity_20": 19.003652, "activity_30": 18.972793}, "trend_signal": 1, "fair_value": 18.611069, "relative_strength": 0.478697, "rate_of_change": 0.015236729433374983, "market_dynamics": 0.667246, "expectation": {"probability": 46.4935, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 18.881149, "high": 18.881149, "low": 18.699099, "close": 18.792988, "volume": 1000}, "trend_line": 18.885015, "activity_lines": {"activity_5": 19.004914, "activity_10": 18.992631, "activity_20": 18.988378, "activity_30": 18.966441}, "trend_signal": 1, "fair_value": 18.630771, "relative_strength": 1.541677, "rate_of_change": -0.03404186212108479, "market_dynamics": 0.445005, "expectation": {"probability": 46.1935, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 18.775574, "high": 18.775574, "low": 18.13114, "close": 18.13114, "volume": 2000}, "trend_line": 18.878752, "activity_lines": {"activity_5": 18.69317, "activity_10": 18.833056, "activity_20": 18.910779, "activity_30": 18.917804}, "trend_signal": 0, "fair_value": 18.64623, "relative_strength": -0.4613, "rate_of_change": -0.033163860341125354, "market_dynamics": -0.014656, "expectation": {"probability": 59.774, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 18.644944, "high": 18.880083, "low": 18.644944, "close": 18.758156, "volume": 600}, "trend_line": 18.899018, "activity_lines": {"activity_5": 18.654881, "activity_10": 18.809017, "activity_20": 18.897201, "activity_30": 18.910024}, "trend_signal": 0, "fair_value": 18.665708, "relative_strength": 1.844592, "rate_of_change": 0.10734819759273814, "market_dynamics": -0.547508, "expectation": {"probability": 52.7761, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 18.836536, "high": 18.87137, "low": 18.435944, "close": 18.444653, "volume": 1000}, "trend_line": 18.91812, "activity_lines": {"activity_5": 18.537628, "activity_10": 18.731362, "activity_20": 18.853058, "activity_30": 18.88071}, "trend_signal": 0, "fair_value": 18.682061, "relative_strength": 1.967923, "rate_of_change": 0.10107403464030046, "market_dynamics": -0.826132, "expectation": {"probability": 55.7013, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 18.357569, "high": 18.409819, "low": 18.270479, "close": 18.270479, "volume": 900}, "trend_line": 18.902727, "activity_lines": {"activity_5": 18.430716, "activity_10": 18.633007, "activity_20": 18.792772, "activity_30": 18.838927}, "trend_signal": 0, "fair_value": 18.696893, "relative_strength": 3.044863, "rate_of_change": -0.08136643598835162, "market_dynamics": -1.051605, "expectation": {"probability": 54.4916, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 18.321228, "high": 19.196171, "low": 18.321228, "close": 19.161173, "volume": 2300}, "trend_line": 18.913632, "activity_lines": {"activity_5": 18.657946, "activity_10": 18.704925, "activity_20": 18.819607, "activity_30": 18.8556}, "trend_signal": 0, "fair_value": 18.715778, "relative_strength": 2.166663, "rate_of_change": 0.0576900888427424, "market_dynamics": -0.786885, "expectation": {"probability": 44.112, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 19.003679, "high": 19.04743, "low": 18.776194, "close": 19.01243, "volume": 6200}, "trend_line": 18.909968, "activity_lines": {"activity_5": 18.811049, "activity_10": 18.741777, "activity_20": 18.831836, "activity_30": 18.861974}, "trend_signal": 0, "fair_value": 18.732882, "relative_strength": 2.262587, "rate_of_change": -0.01937227075159629, "market_dynamics": -0.453055, "expectation": {"probability": 51.7647, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 19.029928, "high": 19.519896, "low": 19.029928, "close": 19.519896, "volume": 6000}, "trend_line": 18.917849, "activity_lines": {"activity_5": 19.074555, "activity_10": 18.872449, "activity_20": 18.890177, "activity_30": 18.901325}, "trend_signal": 0, "fair_value": 18.753434, "relative_strength": 2.287661, "rate_of_change": 0.04167643223934137, "market_dynamics": 0.118511, "expectation": {"probability": 44.7728, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 19.423653, "high": 19.519896, "low": 19.423653, "close": 19.519896, "volume": 4900}, "trend_line": 18.92804, "activity_lines": {"activity_5": 19.287279, "activity_10": 18.996236, "activity_20": 18.946611, "activity_30": 18.940166}, "trend_signal": 1, "fair_value": 18.772914, "relative_strength": 2.674647, "rate_of_change": 0.05386976077459414, "market_dynamics": 0.711005, "expectation": {"probability": 42.1394, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 19.45865, "high": 19.834381, "low": 19.45865, "close": 19.834381, "volume": 2100}, "trend_line": 18.950417, "activity_lines": {"activity_5": 19.533147, "activity_10": 19.176306, "activity_20": 19.029862, "activity_30": 18.99864}, "trend_signal": 1, "fair_value": 18.794934, "relative_strength": 2.542071, "rate_of_change": 0.11822143233003687, "market_dynamics": 1.003487, "expectation": {"probability": 42.1644, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 19.825593, "high": 19.843168, "low": 19.588324, "close": 19.737722, "volume": 4700}, "trend_line": 18.976953, "activity_lines": {"activity_5": 19.642536, "activity_10": 19.320525, "activity_20": 19.100585, "activity_30": 19.049434}, "trend_signal": 1, "fair_value": 18.816333, "relative_strength": 2.650169, "rate_of_change": 0.14002858090141296, "market_dynamics": 1.185488, "expectation": {"probability": 45.376, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 19.711353, "high": 20.106807, "low": 19.658626, "close": 19.904688, "volume": 9900}, "trend_line": 19.005932, "activity_lines": {"activity_5": 19.769144, "activity_10": 19.477924, "activity_20": 19.18447, "activity_30": 19.109288}, "trend_signal": 1, "fair_value": 18.838754, "relative_strength": 2.569727, "rate_of_change": 0.15270628535571354, "market_dynamics": 1.267106, "expectation": {"probability": 42.1919, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 19.931053, "high": 20.010143, "low": 19.834381, "close": 19.992567, "volume": 3700}, "trend_line": 19.052034, "activity_lines": {"activity_5": 19.865561, "activity_10": 19.619055, "activity_20": 19.273918, "activity_30": 19.172942}, "trend_signal": 1, "fair_value": 18.862374, "relative_strength": 1.324513, "rate_of_change": 0.24256637348801227, "market_dynamics": 1.227146, "expectation": {"probability": 43.0269, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 20.045296, "high": 20.149364, "low": 19.990501, "close": 19.990501, "volume": 400}, "trend_line": 19.100444, "activity_lines": {"activity_5": 19.929777, "activity_10": 19.737366, "activity_20": 19.358178, "activity_30": 19.233488}, "trend_signal": 1, "fair_value": 18.885574, "relative_strength": 0.990339, "rate_of_change": 0.25409360491378774, "market_dynamics": 1.184905, "expectation": {"probability": 45.4903, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 20.034633, "high": 20.043457, "low": 19.74338, "close": 19.787508, "volume": 1300}, "trend_line": 19.134959, "activity_lines": {"activity_5": 19.894956, "activity_10": 19.790663, "activity_20": 19.418617, "activity_30": 19.277815}, "trend_signal": 1, "fair_value": 18.902809, "relative_strength": 0.0689, "rate_of_change": 0.18070260565670077, "market_dynamics": 1.06027, "expectation": {"probability": 44.6588, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 19.972849, "high": 20.016979, "low": 19.902243, "close": 19.902243, "volume": 1400}, "trend_line": 19.162747, "activity_lines": {"activity_5": 19.901505, "activity_10": 19.837239, "activity_20": 19.48494, "activity_30": 19.327317}, "trend_signal": 1, "fair_value": 18.921319, "relative_strength": 0.401435, "rate_of_change": 0.1452211107429132, "market_dynamics": 0.923489, "expectation": {"probability": 42.2462, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 20.078763, "high": 20.131718, "low": 19.663947, "close": 19.796331, "volume": 2500}, "trend_line": 19.2044, "activity_lines": {"activity_5": 19.861781, "activity_10": 19.851084, "activity_20": 19.535546, "activity_30": 19.368193}, "trend_signal": 1, "fair_value": 18.938709, "relative_strength": 0.26552, "rate_of_change": 0.21736445197549267, "market_dynamics": 0.849368, "expectation": {"probability": 44.5984, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 19.805161, "high": 20.016978, "low": 19.805161, "close": 20.008152, "volume": 1400}, "trend_line": 19.234023, "activity_lines": {"activity_5": 19.899889, "activity_10": 19.889189, "activity_20": 19.603, "activity_30": 19.420048}, "trend_signal": 1, "fair_value": 18.961123, "relative_strength": 0.266356, "rate_of_change": 0.15425110912083087, "market_dynamics": 0.826315, "expectation": {"probability": 42.273, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 19.937547, "high": 20.210917, "low": 19.858114, "close": 20.033634, "volume": 2400}, "trend_line": 19.273089, "activity_lines": {"activity_5": 19.945451, "activity_10": 19.92305, "activity_20": 19.668752, "activity_30": 19.471636}, "trend_signal": 1, "fair_value": 18.981235, "relative_strength": 0.541841, "rate_of_change": 0.20310883479757857, "market_dynamics": 0.917552, "expectation": {"probability": 42.4463, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 20.095678, "high": 20.095678, "low": 19.918393, "close": 19.980446, "volume": 4400}, "trend_line": 19.301215, "activity_lines": {"activity_5": 19.970408, "activity_10": 19.9379, "activity_20": 19.726758, "activity_30": 19.517272}, "trend_signal": 1, "fair_value": 19.001007, "relative_strength": 0.576605, "rate_of_change": 0.14593405343585722, "market_dynamics": 0.910674, "expectation": {"probability": 45.4578, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 20.00704, "high": 20.104546, "low": 19.616995, "close": 20.104546, "volume": 5200}, "trend_line": 19.332619, "activity_lines": {"activity_5": 20.02387, "activity_10": 19.972658, "activity_20": 19.791101, "activity_30": 19.5691}, "trend_signal": 1, "fair_value": 19.022018, "relative_strength": -0.000528, "rate_of_change": 0.16270478309268088, "market_dynamics": 1.025061, "expectation": {"probability": 44.8894, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 20.122278, "high": 20.485718, "low": 20.122278, "close": 20.485718, "volume": 6600}, "trend_line": 19.371628, "activity_lines": {"activity_5": 20.190902, "activity_10": 20.07005, "activity_20": 19.8855, "activity_30": 19.643493}, "trend_signal": 1, "fair_value": 19.044816, "relative_strength": 1.084416, "rate_of_change": 0.20177814500973754, "market_dynamics": 1.229281, "expectation": {"probability": 43.393, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 20.414799, "high": 20.813698, "low": 20.39707, "close": 20.813698, "volume": 4400}, "trend_line": 19.43394, "activity_lines": {"activity_5": 20.421302, "activity_10": 20.21651, "activity_20": 19.999923, "activity_30": 19.73653}, "trend_signal": 1, "fair_value": 19.072683, "relative_strength": 1.949861, "rate_of_change": 0.32166630496930143, "market_dynamics": 1.382603, "expectation": {"probability": 44.2116, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 20.96504, "high": 21.205408, "low": 20.884922, "close": 21.134186, "volume": 3400}, "trend_line": 19.503483, "activity_lines": {"activity_5": 20.704828, "activity_10": 20.406312, "activity_20": 20.135081, "activity_30": 19.846223}, "trend_signal": 1, "fair_value": 19.098945, "relative_strength": 2.542698, "rate_of_change": 0.3578430313153147, "market_dynamics": 1.558616, "expectation": {"probability": 44.4787, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 20.938333, "high": 21.312231, "low": 20.92943, "close": 21.134186, "volume": 2700}, "trend_line": 19.58367, "activity_lines": {"activity_5": 20.914983, "activity_10": 20.575319, "activity_20": 20.257431, "activity_30": 19.95143}, "trend_signal": 1, "fair_value": 19.126097, "relative_strength": 1.954148, "rate_of_change": 0.4111419483381621, "market_dynamics": 1.647301, "expectation": {"probability": 45.3397, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 21.312231, "high": 21.721739, "low": 21.205408, "close": 21.721739, "volume": 1100}, "trend_line": 19.683731, "activity_lines": {"activity_5": 21.244074, "activity_10": 20.826669, "activity_20": 20.422101, "activity_30": 20.08937}, "trend_signal": 1, "fair_value": 19.157016, "relative_strength": 3.994548, "rate_of_change": 0.510941003397219, "market_dynamics": 1.589304, "expectation": {"probability": 45.1547, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 21.801859, "high": 21.80912, "low": 21.764429, "close": 21.764429, "volume": 1800}, "trend_line": 19.772616, "activity_lines": {"activity_5": 21.479582, "activity_10": 21.052699, "activity_20": 20.578645, "activity_30": 20.223608}, "trend_signal": 1, "fair_value": 19.186279, "relative_strength": 3.234954, "rate_of_change": 0.4515658134120896, "market_dynamics": 1.542431, "expectation": {"probability": 45.2478, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 21.800183, "high": 22.086203, "low": 21.71974, "close": 22.086203, "volume": 2600}, "trend_line": 19.870782, "activity_lines": {"activity_5": 21.7371, "activity_10": 21.30145, "activity_20": 20.752729, "activity_30": 20.372872}, "trend_signal": 1, "fair_value": 19.215653, "relative_strength": 4.177656, "rate_of_change": 0.4964745180910765, "market_dynamics": 1.536899, "expectation": {"probability": 45.6022, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 22.059387, "high": 22.059391, "low": 21.755493, "close": 21.853813, "volume": 1900}, "trend_line": 19.950221, "activity_lines": {"activity_5": 21.832322, "activity_10": 21.470165, "activity_20": 20.89246, "activity_30": 20.500809}, "trend_signal": 1, "fair_value": 19.243538, "relative_strength": 4.651475, "rate_of_change": 0.39977792519690825, "market_dynamics": 1.494117, "expectation": {"probability": 48.0722, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 22.10408, "high": 22.10408, "low": 21.505224, "close": 21.505224, "volume": 1800}, "trend_line": 20.039424, "activity_lines": {"activity_5": 21.763372, "activity_10": 21.542407, "activity_20": 20.987878, "activity_30": 20.601132}, "trend_signal": 1, "fair_value": 19.269189, "relative_strength": 3.306406, "rate_of_change": 0.44712787893427974, "market_dynamics": 1.261736, "expectation": {"probability": 47.9889, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 21.460533, "high": 22.077264, "low": 21.460533, "close": 22.059387, "volume": 1800}, "trend_line": 20.148304, "activity_lines": {"activity_5": 21.854407, "activity_10": 21.687682, "activity_20": 21.128117, "activity_30": 20.731452}, "trend_signal": 1, "fair_value": 19.297978, "relative_strength": 5.033522, "rate_of_change": 0.5433289898951147, "market_dynamics": 1.137169, "expectation": {"probability": 45.5552, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 22.084515, "high": 22.129383, "low": 21.716589, "close": 22.012726, "volume": 2800}, "trend_line": 20.27769, "activity_lines": {"activity_5": 21.907379, "activity_10": 21.78893, "activity_20": 21.252856, "activity_30": 20.851738}, "trend_signal": 1, "fair_value": 19.326468, "relative_strength": 4.767708, "rate_of_change": 0.6421681944048503, "market_dynamics": 0.976935, "expectation": {"probability": 48.0028, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 22.380651, "high": 22.658838, "low": 22.317837, "close": 22.658838, "volume": 1000}, "trend_line": 20.407713, "activity_lines": {"activity_5": 22.159168, "activity_10": 21.97989, "activity_20": 21.429092, "activity_30": 21.00536}, "trend_signal": 1, "fair_value": 19.359348, "relative_strength": 5.907949, "rate_of_change": 0.6412120907263171, "market_dynamics": 0.917864, "expectation": {"probability": 46.1949, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 22.658838, "high": 22.87421, "low": 22.658838, "close": 22.694735, "volume": 700}, "trend_line": 20.549383, "activity_lines": {"activity_5": 22.384747, "activity_10": 22.143829, "activity_20": 21.59605, "activity_30": 21.15291}, "trend_signal": 1, "fair_value": 19.392459, "relative_strength": 5.178891, "rate_of_change": 0.694198316097437, "market_dynamics": 1.077399, "expectation": {"probability": 46.9843, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 22.910111, "high": 23.089582, "low": 22.865241, "close": 22.990871, "volume": 2700}, "trend_line": 20.706729, "activity_lines": {"activity_5": 22.652977, "activity_10": 22.333237, "activity_20": 21.778334, "activity_30": 21.310425}, "trend_signal": 1, "fair_value": 19.427054, "relative_strength": 7.035773, "rate_of_change": 0.7656969554755023, "market_dynamics": 1.176909, "expectation": {"probability": 47.2389, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 23.269054, "high": 23.304949, "low": 22.730628, "close": 22.989267, "volume": 2200}, "trend_line": 20.834332, "activity_lines": {"activity_5": 22.821628, "activity_10": 22.488595, "activity_20": 21.945212, "activity_30": 21.457686}, "trend_signal": 1, "fair_value": 19.461638, "relative_strength": 7.049289, "rate_of_change": 0.6162392911019436, "market_dynamics": 1.26459, "expectation": {"probability": 49.7948, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 23.28655, "high": 23.28655, "low": 22.601912, "close": 22.971258, "volume": 3400}, "trend_line": 20.966293, "activity_lines": {"activity_5": 22.922285, "activity_10": 22.617633, "activity_20": 22.095674, "activity_30": 21.595552}, "trend_signal": 1, "fair_value": 19.491655, "relative_strength": 8.021532, "rate_of_change": 0.6333824381794455, "market_dynamics": 1.348894, "expectation": {"probability": 48.9928, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 22.836131, "high": 23.061343, "low": 22.403734, "close": 22.538858, "volume": 7300}, "trend_line": 21.066925, "activity_lines": {"activity_5": 22.814907, "activity_10": 22.64611, "activity_20": 22.189836, "activity_30": 21.697008}, "trend_signal": 1, "fair_value": 19.5189, "relative_strength": 7.603903, "rate_of_change": 0.4799703982005829, "market_dynamics": 1.253235, "expectation": {"probability": 48.8261, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 22.502825, "high": 22.998285, "low": 22.493816, "close": 22.737043, "volume": 7700}, "trend_line": 21.174163, "activity_lines": {"activity_5": 22.781588, "activity_10": 22.702391, "activity_20": 22.290822, "activity_30": 21.804757}, "trend_signal": 1, "fair_value": 19.549166, "relative_strength": 8.758625, "rate_of_change": 0.5090348971195313, "market_dynamics": 1.048813, "expectation": {"probability": 47.1791, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 22.998276, "high": 22.998276, "low": 22.752342, "close": 22.752342, "volume": 2900}, "trend_line": 21.271429, "activity_lines": {"activity_5": 22.750549, "activity_10": 22.745395, "activity_20": 22.380392, "activity_30": 21.906575}, "trend_signal": 1, "fair_value": 19.578014, "relative_strength": 7.041213, "rate_of_change": 0.459361723058433, "market_dynamics": 0.692258, "expectation": {"probability": 47.3441, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 22.860861, "high": 23.340149, "low": 22.860861, "close": 23.159286, "volume": 2700}, "trend_line": 21.385481, "activity_lines": {"activity_5": 22.87106, "activity_10": 22.839714, "activity_20": 22.495519, "activity_30": 22.028373}, "trend_signal": 1, "fair_value": 19.60947, "relative_strength": 7.840072, "rate_of_change": 0.5361746030320641, "market_dynamics": 0.351431, "expectation": {"probability": 48.2078, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 23.068852, "high": 23.548134, "low": 23.059809, "close": 23.548134, "volume": 4200}, "trend_line": 21.506929, "activity_lines": {"activity_5": 23.109852, "activity_10": 22.984734, "activity_20": 22.633133, "activity_30": 22.167899}, "trend_signal": 1, "fair_value": 19.643418, "relative_strength": 6.48099, "rate_of_change": 0.5678993144928604, "market_dynamics": 0.310827, "expectation": {"probability": 49.0659, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 23.52101, "high": 23.611439, "low": 23.068855, "close": 23.150242, "volume": 1300}, "trend_line": 21.612185, "activity_lines": {"activity_5": 23.177555, "activity_10": 23.029494, "activity_20": 22.718269, "activity_30": 22.273919}, "trend_signal": 1, "fair_value": 19.676724, "relative_strength": 4.423305, "rate_of_change": 0.48940506568836806, "market_dynamics": 0.102691, "expectation": {"probability": 51.0459, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 23.276845, "high": 23.34919, "low": 22.797554, "close": 23.005552, "volume": 1000}, "trend_line": 21.712687, "activity_lines": {"activity_5": 23.15627, "activity_10": 23.039012, "activity_20": 22.778499, "activity_30": 22.363813}, "trend_signal": 1, "fair_value": 19.706473, "relative_strength": 3.068844, "rate_of_change": 0.46502470712701544, "market_dynamics": 0.037039, "expectation": {"probability": 50.2526, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 22.960336, "high": 23.487191, "low": 22.296935, "close": 22.301477, "volume": 6200}, "trend_line": 21.796485, "activity_lines": {"activity_5": 22.882392, "activity_10": 22.914865, "activity_20": 22.762763, "activity_30": 22.4018}, "trend_signal": 1, "fair_value": 19.731256, "relative_strength": 2.418778, "rate_of_change": 0.38594025695668893, "market_dynamics": -0.167062, "expectation": {"probability": 48.9516, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 22.124301, "high": 22.805748, "low": 22.124301, "close": 22.805748, "volume": 500}, "trend_line": 21.893269, "activity_lines": {"activity_5": 22.806661, "activity_10": 22.894938, "activity_20": 22.789494, "activity_30": 22.466914}, "trend_signal": 1, "fair_value": 19.758466, "relative_strength": 4.160163, "rate_of_change": 0.444034898287497, "market_dynamics": -0.56942, "expectation": {"probability": 49.5539, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 22.942038, "high": 23.578054, "low": 22.942038, "close": 23.532619, "volume": 4700}, "trend_line": 22.017812, "activity_lines": {"activity_5": 22.996791, "activity_10": 23.010506, "activity_20": 22.880289, "activity_30": 22.572678}, "trend_signal": 1, "fair_value": 19.790335, "relative_strength": 3.860619, "rate_of_change": 0.5688643390806516, "market_dynamics": -0.563332, "expectation": {"probability": 50.3333, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 23.54171, "high": 23.714344, "low": 23.350904, "close": 23.523539, "volume": 3200}, "trend_line": 22.134991, "activity_lines": {"activity_5": 23.184928, "activity_10": 23.114217, "activity_20": 22.961799, "activity_30": 22.669822}, "trend_signal": 1, "fair_value": 19.822146, "relative_strength": 2.654926, "rate_of_change": 0.5322009289569742, "market_dynamics": -0.55771, "expectation": {"probability": 49.8495, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 23.85972, "high": 24.032846, "low": 23.777945, "close": 24.032846, "volume": 600}, "trend_line": 22.268299, "activity_lines": {"activity_5": 23.517948, "activity_10": 23.292626, "activity_20": 23.08497, "activity_30": 22.792264}, "trend_signal": 1, "fair_value": 19.85665, "relative_strength": 4.403764, "rate_of_change": 0.602250075457449, "market_dynamics": -0.406255, "expectation": {"probability": 50.422, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 23.676876, "high": 23.676876, "low": 23.147484, "close": 23.147484, "volume": 600}, "trend_line": 22.373866, "activity_lines": {"activity_5": 23.48736, "activity_10": 23.286499, "activity_20": 23.113445, "activity_30": 22.848986}, "trend_signal": 1, "fair_value": 19.885479, "relative_strength": 2.924992, "rate_of_change": 0.4740685402149515, "market_dynamics": -0.3755, "expectation": {"probability": 49.9441, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 23.174857, "high": 24.051107, "low": 23.156603, "close": 24.051107, "volume": 9300}, "trend_line": 22.505419, "activity_lines": {"activity_5": 23.70158, "activity_10": 23.437484, "activity_20": 23.220159, "activity_30": 22.957195}, "trend_signal": 1, "fair_value": 19.9201, "relative_strength": 3.21713, "rate_of_change": 0.5879761682670319, "market_dynamics": -0.203219, "expectation": {"probability": 50.9091, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 24.133253, "high": 24.699163, "low": 24.023721, "close": 24.690035, "volume": 12900}, "trend_line": 22.645562, "activity_lines": {"activity_5": 24.045752, "activity_10": 23.688422, "activity_20": 23.378238, "activity_30": 23.098138}, "trend_signal": 1, "fair_value": 19.958817, "relative_strength": 4.465338, "rate_of_change": 0.6227078020631471, "market_dynamics": 0.226637, "expectation": {"probability": 49.5124, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 24.890837, "high": 25.037323, "low": 24.817816, "close": 24.982317, "volume": 5900}, "trend_line": 22.784516, "activity_lines": {"activity_5": 24.410191, "activity_10": 23.97174, "activity_20": 23.551405, "activity_30": 23.248896}, "trend_signal": 1, "fair_value": 19.998987, "relative_strength": 5.141955, "rate_of_change": 0.6136036721013955, "market_dynamics": 0.563324, "expectation": {"probability": 49.6749, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 24.771455, "high": 25.394871, "low": 24.753119, "close": 25.394871, "volume": 8800}, "trend_line": 22.926539, "activity_lines": {"activity_5": 24.814895, "activity_10": 24.296758, "activity_20": 23.752799, "activity_30": 23.417306}, "trend_signal": 1, "fair_value": 20.042664, "relative_strength": 5.743736, "rate_of_change": 0.6233312131800308, "market_dynamics": 1.179821, "expectation": {"probability": 50.6005, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 25.394871, "high": 25.587395, "low": 25.19318, "close": 25.587395, "volume": 3000}, "trend_line": 23.07498, "activity_lines": {"activity_5": 25.192972, "activity_10": 24.613339, "activity_20": 23.95967, "activity_30": 23.588974}, "trend_signal": 1, "fair_value": 20.085697, "relative_strength": 5.036374, "rate_of_change": 0.6474636228346626, "market_dynamics": 1.348221, "expectation": {"probability": 50.7603, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 25.587395, "high": 26.045785, "low": 25.587395, "close": 26.018276, "volume": 1800}, "trend_line": 23.218197, "activity_lines": {"activity_5": 25.552016, "activity_10": 24.948517, "activity_20": 24.195214, "activity_30": 23.778864}, "trend_signal": 1, "fair_value": 20.130479, "relative_strength": 5.12447, "rate_of_change": 0.6206592595096504, "market_dynamics": 1.292425, "expectation": {"probability": 50.9191, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 26.219976, "high": 26.219976, "low": 25.660736, "close": 25.688236, "volume": 5100}, "trend_line": 23.348991, "activity_lines": {"activity_5": 25.669902, "activity_10": 25.165278, "activity_20": 24.384901, "activity_30": 23.938222}, "trend_signal": 1, "fair_value": 20.172066, "relative_strength": 5.161173, "rate_of_change": 0.5633253951631197, "market_dynamics": 1.255305, "expectation": {"probability": 52.0503, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 25.614898, "high": 25.734079, "low": 25.256044, "close": 25.256044, "volume": 5100}, "trend_line": 23.454652, "activity_lines": {"activity_5": 25.577177, "activity_10": 25.264266, "activity_20": 24.520489, "activity_30": 24.061257}, "trend_signal": 1, "fair_value": 20.20961, "relative_strength": 4.13076, "rate_of_change": 0.4525291906618054, "market_dynamics": 1.039766, "expectation": {"probability": 51.271, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 25.136344, "high": 25.900565, "low": 25.062684, "close": 25.891359, "volume": 7100}, "trend_line": 23.589237, "activity_lines": {"activity_5": 25.677975, "activity_10": 25.447265, "activity_20": 24.703644, "activity_30": 24.218464}, "trend_signal": 1, "fair_value": 20.250972, "relative_strength": 4.418892, "rate_of_change": 0.5738094088967992, "market_dynamics": 1.087525, "expectation": {"probability": 49.4053, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 26.084715, "high": 26.093922, "low": 25.615137, "close": 25.771662, "volume": 8300}, "trend_line": 23.731452, "activity_lines": {"activity_5": 25.705775, "activity_10": 25.574711, "activity_20": 24.860379, "activity_30": 24.359266}, "trend_signal": 1, "fair_value": 20.292534, "relative_strength": 3.25326, "rate_of_change": 0.6028808816495429, "market_dynamics": 1.099483, "expectation": {"probability": 51.1827, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 25.974223, "high": 26.48984, "low": 25.817704, "close": 26.48984, "volume": 7800}, "trend_line": 23.879134, "activity_lines": {"activity_5": 25.960683, "activity_10": 25.785022, "activity_20": 25.071134, "activity_30": 24.537226}, "trend_signal": 1, "fair_value": 20.336409, "relative_strength": 3.682101, "rate_of_change": 0.6223049478809793, "market_dynamics": 1.171674, "expectation": {"probability": 49.4072, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 26.8029, "high": 26.8029, "low": 26.241243, "close": 26.424698, "volume": 14400}, "trend_line": 24.026199, "activity_lines": {"activity_5": 26.16244, "activity_10": 25.939148, "activity_20": 25.259825, "activity_30": 24.701456}, "trend_signal": 1, "fair_value": 20.382354, "relative_strength": 2.486905, "rate_of_change": 0.6158724181538484, "market_dynamics": 1.364375, "expectation": {"probability": 51.2627, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 26.683583, "high": 26.692829, "low": 26.276764, "close": 26.350731, "volume": 6400}, "trend_line": 24.149262, "activity_lines": {"activity_5": 26.290443, "activity_10": 26.048286, "activity_20": 25.427774, "activity_30": 24.851426}, "trend_signal": 1, "fair_value": 20.425628, "relative_strength": 1.918847, "rate_of_change": 0.5122033660005977, "market_dynamics": 1.230197, "expectation": {"probability": 50.41, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 26.38772, "high": 26.38772, "low": 25.481621, "close": 25.481621, "volume": 12900}, "trend_line": 24.242159, "activity_lines": {"activity_5": 26.055764, "activity_10": 25.974525, "activity_20": 25.49771, "activity_30": 24.937385}, "trend_signal": 1, "fair_value": 20.462515, "relative_strength": 0.111474, "rate_of_change": 0.3846784220569584, "market_dynamics": 1.039442, "expectation": {"probability": 49.4761, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 25.574084, "high": 25.574084, "low": 24.575525, "close": 24.815918, "volume": 4100}, "trend_line": 24.302994, "activity_lines": {"activity_5": 25.6265, "activity_10": 25.778149, "activity_20": 25.492455, "activity_30": 24.974401}, "trend_signal": 1, "fair_value": 20.494112, "relative_strength": 0.072407, "rate_of_change": 0.2509471206751876, "market_dynamics": 0.418202, "expectation": {"probability": 48.5453, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 24.92687, "high": 25.121035, "low": 24.815916, "close": 24.936111, "volume": 7400}, "trend_line": 24.367888, "activity_lines": {"activity_5": 25.301017, "activity_10": 25.617653, "activity_20": 25.486674, "activity_30": 25.015248}, "trend_signal": 1, "fair_value": 20.529487, "relative_strength": -0.33991, "rate_of_change": 0.2670205983674229, "market_dynamics": -0.202508, "expectation": {"probability": 49.6561, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 24.732704, "high": 25.09437, "low": 24.732704, "close": 25.09437, "volume": 2600}, "trend_line": 24.438659, "activity_lines": {"activity_5": 25.131868, "activity_10": 25.505607, "activity_20": 25.48582, "activity_30": 25.062118}, "trend_signal": 1, "fair_value": 20.561931, "relative_strength": -0.921084, "rate_of_change": 0.29042730334282796, "market_dynamics": -0.681634, "expectation": {"probability": 49.763, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 25.586594, "high": 25.586594, "low": 25.159384, "close": 25.475153, "volume": 12000}, "trend_line": 24.536535, "activity_lines": {"activity_5": 25.178336, "activity_10": 25.473592, "activity_20": 25.513794, "activity_30": 25.128988}, "trend_signal": 1, "fair_value": 20.597431, "relative_strength": 1.668601, "rate_of_change": 0.40049660662640857, "market_dynamics": -0.891984, "expectation": {"probability": 50.772, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 25.317264, "high": 26.023102, "low": 25.317264, "close": 25.958092, "volume": 3500}, "trend_line": 24.643904, "activity_lines": {"activity_5": 25.444155, "activity_10": 25.5254, "activity_20": 25.578469, "activity_30": 25.220701}, "trend_signal": 1, "fair_value": 20.638025, "relative_strength": 2.183224, "rate_of_change": 0.43758827397592404, "market_dynamics": -0.805118, "expectation": {"probability": 51.6129, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 26.589633, "high": 27.100437, "low": 26.468898, "close": 26.886826, "volume": 279400}, "trend_line": 24.78172, "activity_lines": {"activity_5": 25.987787, "activity_10": 25.744856, "activity_20": 25.722427, "activity_30": 25.365406}, "trend_signal": 1, "fair_value": 20.68676, "relative_strength": 3.960197, "rate_of_change": 0.55922957661254, "market_dynamics": -0.451879, "expectation": {"probability": 52.5357, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 26.933264, "high": 26.933264, "low": 25.447288, "close": 26.235807, "volume": 10100}, "trend_line": 24.88427, "activity_lines": {"activity_5": 26.176353, "activity_10": 25.825669, "activity_20": 25.786577, "activity_30": 25.459218}, "trend_signal": 1, "fair_value": 20.727825, "relative_strength": 1.038243, "rate_of_change": 0.41381308480606194, "market_dynamics": -0.25787, "expectation": {"probability": 50.8899, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 25.461698, "high": 26.506279, "low": 25.461698, "close": 26.496952, "volume": 3400}, "trend_line": 24.982564, "activity_lines": {"activity_5": 26.36532, "activity_10": 25.958581, "activity_20": 25.865195, "activity_30": 25.563262}, "trend_signal": 1, "fair_value": 20.772106, "relative_strength": 2.230931, "rate_of_change": 0.3950045550864028, "market_dynamics": -0.179148, "expectation": {"probability": 52.7046, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 26.487631, "high": 26.702139, "low": 26.468973, "close": 26.608877, "volume": 7700}, "trend_line": 25.097852, "activity_lines": {"activity_5": 26.498091, "activity_10": 26.11053, "activity_20": 25.945868, "activity_30": 25.668186}, "trend_signal": 1, "fair_value": 20.818236, "relative_strength": 2.310506, "rate_of_change": 0.4614738503221671, "market_dynamics": -0.026318, "expectation": {"probability": 53.5346, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 26.7581, "high": 26.767431, "low": 25.872069, "close": 25.974663, "volume": 7100}, "trend_line": 25.196822, "activity_lines": {"activity_5": 26.343875, "activity_10": 26.142474, "activity_20": 25.958393, "activity_30": 25.724754}, "trend_signal": 1, "fair_value": 20.861717, "relative_strength": 1.062035, "rate_of_change": 0.39433653525409795, "market_dynamics": -0.267528, "expectation": {"probability": 52.8748, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 25.881398, "high": 25.881398, "low": 25.256515, "close": 25.799236, "volume": 29800}, "trend_line": 25.313414, "activity_lines": {"activity_5": 26.130078, "activity_10": 26.133557, "activity_20": 25.951451, "activity_30": 25.763619}, "trend_signal": 1, "fair_value": 20.900256, "relative_strength": -0.688823, "rate_of_change": 0.4627250214332613, "market_dynamics": -0.368172, "expectation": {"probability": 54.4883, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 25.714921, "high": 25.714921, "low": 24.431519, "close": 24.60951, "volume": 28900}, "trend_line": 25.37354, "activity_lines": {"activity_5": 25.592213, "activity_10": 25.890449, "activity_20": 25.830192, "activity_30": 25.718206}, "trend_signal": 1, "fair_value": 20.929619, "relative_strength": -2.879728, "rate_of_change": 0.2375262380649121, "market_dynamics": -0.592294, "expectation": {"probability": 53.5529, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 24.394046, "high": 24.553301, "low": 24.113008, "close": 24.515831, "volume": 1500}, "trend_line": 25.406314, "activity_lines": {"activity_5": 25.13154, "activity_10": 25.636245, "activity_20": 25.706721, "activity_30": 25.66287}, "trend_signal": 0, "fair_value": 20.955699, "relative_strength": -2.497218, "rate_of_change": 0.12916605250981875, "market_dynamics": -0.834147, "expectation": {"probability": 53.9532, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 25.255893, "high": 25.630608, "low": 25.106009, "close": 25.555668, "volume": 7400}, "trend_line": 25.474051, "activity_lines": {"activity_5": 25.149555, "activity_10": 25.581622, "activity_20": 25.687864, "activity_30": 25.672506}, "trend_signal": 0, "fair_value": 20.987309, "relative_strength": -0.11787, "rate_of_change": 0.26661482653485685, "market_dynamics": -0.854871, "expectation": {"probability": 51.9249, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 25.869495, "high": 25.921019, "low": 25.424517, "close": 25.424517, "volume": 1200}, "trend_line": 25.52044, "activity_lines": {"activity_5": 25.194067, "activity_10": 25.50169, "activity_20": 25.65509, "activity_30": 25.66931}, "trend_signal": 0, "fair_value": 21.016303, "relative_strength": 0.124936, "rate_of_change": 0.18210295645557648, "market_dynamics": -0.803962, "expectation": {"probability": 50.8014, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 25.095186, "high": 25.255146, "low": 22.912177, "close": 22.968634, "volume": 2000}, "trend_line": 25.514479, "activity_lines": {"activity_5": 24.456628, "activity_10": 24.984934, "activity_20": 25.390645, "activity_30": 25.504678}, "trend_signal": 0, "fair_value": 21.028415, "relative_strength": -3.437436, "rate_of_change": -0.023357747750427565, "market_dynamics": -0.821639, "expectation": {"probability": 53.3494, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 21.980634, "high": 23.918995, "low": 21.980634, "close": 23.392063, "volume": 7500}, "trend_line": 25.49251, "activity_lines": {"activity_5": 24.049038, "activity_10": 24.616406, "activity_20": 25.179874, "activity_30": 25.367748}, "trend_signal": 0, "fair_value": 21.043242, "relative_strength": -3.289998, "rate_of_change": -0.08610405095868164, "market_dynamics": -0.802299, "expectation": {"probability": 52.4551, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 23.787264, "high": 24.285969, "low": 23.787264, "close": 24.285969, "volume": 700}, "trend_line": 25.479042, "activity_lines": {"activity_5": 24.02058, "activity_10": 24.46211, "activity_20": 25.068989, "activity_30": 25.289906}, "trend_signal": 0, "fair_value": 21.063644, "relative_strength": -2.137703, "rate_of_change": -0.052831204145843594, "market_dynamics": -0.880908, "expectation": {"probability": 53.184, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 24.11659, "high": 24.878767, "low": 23.580248, "close": 24.878767, "volume": 1700}, "trend_line": 25.47559, "activity_lines": {"activity_5": 24.205046, "activity_10": 24.455796, "activity_20": 25.024745, "activity_30": 25.251179}, "trend_signal": 0, "fair_value": 21.089688, "relative_strength": -1.854268, "rate_of_change": -0.013548390084679575, "market_dynamics": -0.936823, "expectation": {"probability": 54.0243, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 25.029318, "high": 25.709174, "low": 24.954042, "close": 25.643009, "volume": 4100}, "trend_line": 25.483861, "activity_lines": {"activity_5": 24.689385, "activity_10": 24.619891, "activity_20": 25.060296, "activity_30": 25.26198}, "trend_signal": 0, "fair_value": 21.125669, "relative_strength": -0.176778, "rate_of_change": 0.03246637271207687, "market_dynamics": -0.801204, "expectation": {"probability": 52.8558, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 25.539039, "high": 26.11561, "low": 25.539039, "close": 26.002186, "volume": 9100}, "trend_line": 25.497688, "activity_lines": {"activity_5": 25.278885, "activity_10": 24.855321, "activity_20": 25.129285, "activity_30": 25.29542}, "trend_signal": 0, "fair_value": 21.168887, "relative_strength": -0.09889, "rate_of_change": 0.05425786932364427, "market_dynamics": -0.555021, "expectation": {"probability": 53.3841, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 26.049445, "high": 26.531494, "low": 25.907667, "close": 26.531494, "volume": 23600}, "trend_line": 25.514795, "activity_lines": {"activity_5": 25.842583, "activity_10": 25.183299, "activity_20": 25.243036, "activity_30": 25.362117}, "trend_signal": 0, "fair_value": 21.213368, "relative_strength": -0.497032, "rate_of_change": 0.06709235755021913, "market_dynamics": -0.170948, "expectation": {"probability": 53.9211, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 26.796145, "high": 26.833952, "low": 26.484232, "close": 26.578754, "volume": 2600}, "trend_line": 25.544479, "activity_lines": {"activity_5": 26.212739, "activity_10": 25.484924, "activity_20": 25.35369, "activity_30": 25.43076}, "trend_signal": 0, "fair_value": 21.253426, "relative_strength": 0.039827, "rate_of_change": 0.11634034292652401, "market_dynamics": 0.123319, "expectation": {"probability": 51.0929, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 26.72998, "high": 27.21203, "low": 26.72998, "close": 26.862026, "volume": 2000}, "trend_line": 25.598011, "activity_lines": {"activity_5": 26.524467, "activity_10": 25.800546, "activity_20": 25.484255, "activity_30": 25.515763}, "trend_signal": 0, "fair_value": 21.293772, "relative_strength": -0.022423, "rate_of_change": 0.2095638748396496, "market_dynamics": 0.425927, "expectation": {"probability": 52.4457, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 27.241709, "high": 27.365099, "low": 27.241709, "close": 27.308149, "volume": 9000}, "trend_line": 25.645238, "activity_lines": {"activity_5": 26.852686, "activity_10": 26.173529, "activity_20": 25.650703, "activity_30": 25.626094}, "trend_signal": 0, "fair_value": 21.342294, "relative_strength": 0.681104, "rate_of_change": 0.1844948031313818, "market_dynamics": 0.675265, "expectation": {"probability": 51.9564, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 27.526461, "high": 27.545443, "low": 27.279667, "close": 27.545443, "volume": 200}, "trend_line": 25.704364, "activity_lines": {"activity_5": 27.148993, "activity_10": 26.555409, "activity_20": 25.833321, "activity_30": 25.748688}, "trend_signal": 1, "fair_value": 21.401457, "relative_strength": 1.271814, "rate_of_change": 0.23055352420594685, "market_dynamics": 0.76921, "expectation": {"probability": 50.3463, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 27.687823, "high": 27.716299, "low": 27.279667, "close": 27.497982, "volume": 4500}, "trend_line": 25.737969, "activity_lines": {"activity_5": 27.326596, "activity_10": 26.845445, "activity_20": 26.008284, "activity_30": 25.864406}, "trend_signal": 1, "fair_value": 21.460367, "relative_strength": 1.155664, "rate_of_change": 0.13073655508456808, "market_dynamics": 0.920092, "expectation": {"probability": 50.842, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 27.422049, "high": 28.190895, "low": 27.422049, "close": 28.190895, "volume": 600}, "trend_line": 25.796842, "activity_lines": {"activity_5": 27.670737, "activity_10": 27.186811, "activity_20": 26.243227, "activity_30": 26.022659}, "trend_signal": 1, "fair_value": 21.521255, "relative_strength": 2.917192, "rate_of_change": 0.2287398823116228, "market_dynamics": 0.996515, "expectation": {"probability": 50.4778, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 28.381504, "high": 28.429155, "low": 28.028875, "close": 28.114651, "volume": 3000}, "trend_line": 25.855639, "activity_lines": {"activity_5": 27.881988, "activity_10": 27.443317, "activity_20": 26.462843, "activity_30": 26.172195}, "trend_signal": 1, "fair_value": 21.582178, "relative_strength": 1.298253, "rate_of_change": 0.22792324734941752, "market_dynamics": 0.988612, "expectation": {"probability": 51.1644, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 28.143242, "high": 28.295729, "low": 27.981224, "close": 28.295729, "volume": 4900}, "trend_line": 25.949443, "activity_lines": {"activity_5": 28.070089, "activity_10": 27.673911, "activity_20": 26.692534, "activity_30": 26.32962}, "trend_signal": 1, "fair_value": 21.646876, "relative_strength": 2.038532, "rate_of_change": 0.3627990010225571, "market_dynamics": 1.028128, "expectation": {"probability": 50.385, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 28.39103, "high": 28.619761, "low": 28.181366, "close": 28.619761, "volume": 3600}, "trend_line": 26.076238, "activity_lines": {"activity_5": 28.300363, "activity_10": 27.91519, "activity_20": 26.942033, "activity_30": 26.501899}, "trend_signal": 1, "fair_value": 21.709833, "relative_strength": 2.055948, "rate_of_change": 0.4886232047447081, "market_dynamics": 1.078302, "expectation": {"probability": 50.5835, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 28.810364, "high": 29.877774, "low": 28.705534, "close": 29.134401, "volume": 16200}, "trend_line": 26.216181, "activity_lines": {"activity_5": 28.630562, "activity_10": 28.202446, "activity_20": 27.227114, "activity_30": 26.6992}, "trend_signal": 1, "fair_value": 21.771171, "relative_strength": 3.110397, "rate_of_change": 0.5366686713014309, "market_dynamics": 1.260846, "expectation": {"probability": 51.3263, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 29.506087, "high": 30.03979, "low": 28.707634, "close": 29.033096, "volume": 33600}, "trend_line": 26.347471, "activity_lines": {"activity_5": 28.817898, "activity_10": 28.423959, "activity_20": 27.480999, "activity_30": 26.880936}, "trend_signal": 1, "fair_value": 21.832018, "relative_strength": 4.415322, "rate_of_change": 0.5007975799373674, "market_dynamics": 1.489303, "expectation": {"probability": 51.6295, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 29.482992, "high": 29.482992, "low": 29.004372, "close": 29.301121, "volume": 10500}, "trend_line": 26.475004, "activity_lines": {"activity_5": 29.03843, "activity_10": 28.649578, "activity_20": 27.738901, "activity_30": 27.071494}, "trend_signal": 1, "fair_value": 21.891169, "relative_strength": 2.512485, "rate_of_change": 0.4840426620072935, "market_dynamics": 1.609815, "expectation": {"probability": 51.2203, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 29.281974, "high": 29.655301, "low": 29.109674, "close": 29.272408, "volume": 8400}, "trend_line": 26.585481, "activity_lines": {"activity_5": 29.170292, "activity_10": 28.82563, "activity_20": 27.976232, "activity_30": 27.251972}, "trend_signal": 1, "fair_value": 21.948771, "relative_strength": 1.819559, "rate_of_change": 0.41728794450797085, "market_dynamics": 1.701574, "expectation": {"probability": 51.4373, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 29.195825, "high": 29.291551, "low": 28.736349, "close": 29.176682, "volume": 8100}, "trend_line": 26.661809, "activity_lines": {"activity_5": 29.205133, "activity_10": 28.948563, "activity_20": 28.186123, "activity_30": 27.419146}, "trend_signal": 1, "fair_value": 22.007334, "relative_strength": -0.081546, "rate_of_change": 0.28710407759784434, "market_dynamics": 1.647343, "expectation": {"probability": 52.2873, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 29.195824, "high": 29.310694, "low": 28.956514, "close": 29.123201, "volume": 5700}, "trend_line": 26.758056, "activity_lines": {"activity_5": 29.18502, "activity_10": 29.032114, "activity_20": 28.361358, "activity_30": 27.577946}, "trend_signal": 1, "fair_value": 22.069521, "relative_strength": -1.05446, "rate_of_change": 0.36099200920687036, "market_dynamics": 1.440394, "expectation": {"probability": 51.8426, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 28.97898, "high": 29.046286, "low": 28.786688, "close": 28.786688, "volume": 5200}, "trend_line": 26.83438, "activity_lines": {"activity_5": 29.053482, "activity_10": 29.024931, "activity_20": 28.477253, "activity_30": 27.708825}, "trend_signal": 1, "fair_value": 22.127441, "relative_strength": -3.789102, "rate_of_change": 0.28523746269160816, "market_dynamics": 1.084478, "expectation": {"probability": 51.2739, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 29.084749, "high": 30.11353, "low": 29.084749, "close": 30.017382, "volume": 9300}, "trend_line": 26.947997, "activity_lines": {"activity_5": 29.348602, "activity_10": 29.230678, "activity_20": 28.688926, "activity_30": 27.91418}, "trend_signal": 1, "fair_value": 22.195887, "relative_strength": -0.483321, "rate_of_change": 0.42340087604036847, "market_dynamics": 0.89816, "expectation": {"probability": 52.0698, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 30.267363, "high": 30.286596, "low": 29.805855, "close": 30.286596, "volume": 9300}, "trend_line": 27.091728, "activity_lines": {"activity_5": 29.68571, "activity_10": 29.450778, "activity_20": 28.901768, "activity_30": 28.129574}, "trend_signal": 1, "fair_value": 22.27265, "relative_strength": -1.193886, "rate_of_change": 0.5333643164647782, "market_dynamics": 0.738191, "expectation": {"probability": 52.4924, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 30.200061, "high": 30.796179, "low": 30.200061, "close": 30.440432, "volume": 10200}, "trend_line": 27.246435, "activity_lines": {"activity_5": 30.006484, "activity_10": 29.66265, "activity_20": 29.107149, "activity_30": 28.345619}, "trend_signal": 1, "fair_value": 22.352306, "relative_strength": -0.631232, "rate_of_change": 0.5710488456107411, "market_dynamics": 0.691164, "expectation": {"probability": 52.9866, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 30.763907, "high": 30.985994, "low": 30.406633, "close": 30.821842, "volume": 2700}, "trend_line": 27.453513, "activity_lines": {"activity_5": 30.370145, "activity_10": 29.910767, "activity_20": 29.32772, "activity_30": 28.57629}, "trend_signal": 1, "fair_value": 22.433506, "relative_strength": -1.659246, "rate_of_change": 0.7600186960238989, "market_dynamics": 0.80899, "expectation": {"probability": 53.4706, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 31.053587, "high": 31.169455, "low": 30.445261, "close": 30.445261, "volume": 6700}, "trend_line": 27.65116, "activity_lines": {"activity_5": 30.495036, "activity_10": 30.059733, "activity_20": 29.491996, "activity_30": 28.769306}, "trend_signal": 1, "fair_value": 22.514835, "relative_strength": -0.792929, "rate_of_change": 0.7199333651762523, "market_dynamics": 0.71579, "expectation": {"probability": 52.8044, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 30.70597, "high": 31.362572, "low": 30.686657, "close": 30.686657, "volume": 5200}, "trend_line": 27.822193, "activity_lines": {"activity_5": 30.589821, "activity_10": 30.226914, "activity_20": 29.66085, "activity_30": 28.965145}, "trend_signal": 1, "fair_value": 22.594534, "relative_strength": -0.808093, "rate_of_change": 0.6185382457734061, "market_dynamics": 0.621369, "expectation": {"probability": 53.4006, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 30.821842, "high": 30.908744, "low": 30.194203, "close": 30.850811, "volume": 18900}, "trend_line": 28.00307, "activity_lines": {"activity_5": 30.694705, "activity_10": 30.39875, "activity_20": 29.827126, "activity_30": 29.16054}, "trend_signal": 1, "fair_value": 22.670523, "relative_strength": -1.018739, "rate_of_change": 0.6501176956108471, "market_dynamics": 0.630873, "expectation": {"probability": 53.7915, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 30.836328, "high": 31.285329, "low": 30.836328, "close": 31.039654, "volume": 19500}, "trend_line": 28.272104, "activity_lines": {"activity_5": 30.824923, "activity_10": 30.576223, "activity_20": 29.994517, "activity_30": 29.356448}, "trend_signal": 1, "fair_value": 22.747404, "relative_strength": -0.079725, "rate_of_change": 0.9607303770622213, "market_dynamics": 0.694559, "expectation": {"probability": 54.0436, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 30.845715, "high": 30.845715, "low": 30.002092, "close": 30.486935, "volume": 11800}, "trend_line": 28.508599, "activity_lines": {"activity_5": 30.730953, "activity_10": 30.619328, "activity_20": 30.092628, "activity_30": 29.499341}, "trend_signal": 1, "fair_value": 22.817496, "relative_strength": -0.666254, "rate_of_change": 0.836495932527701, "market_dynamics": 0.604091, "expectation": {"probability": 53.6433, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 30.661476, "high": 30.874806, "low": 30.06027, "close": 30.205723, "volume": 12100}, "trend_line": 28.705925, "activity_lines": {"activity_5": 30.565573, "activity_10": 30.58651, "activity_20": 30.149725, "activity_30": 29.608832}, "trend_signal": 1, "fair_value": 22.886691, "relative_strength": -2.855333, "rate_of_change": 0.692163090862516, "market_dynamics": 0.393079, "expectation": {"probability": 53.3728, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 30.215421, "high": 30.254207, "low": 29.013009, "close": 29.41058, "volume": 43400}, "trend_line": 28.856985, "activity_lines": {"activity_5": 30.151114, "activity_10": 30.383319, "activity_20": 30.121499, "activity_30": 29.654294}, "trend_signal": 1, "fair_value": 22.947277, "relative_strength": -4.77481, "rate_of_change": 0.5262328247565653, "market_dynamics": 0.019626, "expectation": {"probability": 52.6023, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 29.643305, "high": 30.696188, "low": 29.497852, "close": 30.696188, "volume": 25700}, "trend_line": 29.025424, "activity_lines": {"activity_5": 30.250264, "activity_10": 30.424908, "activity_20": 30.209541, "activity_30": 29.772952}, "trend_signal": 1, "fair_value": 23.016855, "relative_strength": -4.38896, "rate_of_change": 0.5837026979776277, "market_dynamics": -0.27937, "expectation": {"probability": 55.3355, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 30.433242, "high": 30.725406, "low": 30.111868, "close": 30.637758, "volume": 26400}, "trend_line": 29.179943, "activity_lines": {"activity_5": 30.340244, "activity_10": 30.448426, "activity_20": 30.280587, "activity_30": 29.876974}, "trend_signal": 1, "fair_value": 23.08921, "relative_strength": -4.268474, "rate_of_change": 0.5323574256830857, "market_dynamics": -0.396492, "expectation": {"probability": 55.195, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 30.589061, "high": 30.608541, "low": 30.18978, "close": 30.189781, "volume": 26200}, "trend_line": 29.301886, "activity_lines": {"activity_5": 30.307692, "activity_10": 30.386906, "activity_20": 30.299359, "activity_30": 29.942125}, "trend_signal": 1, "fair_value": 23.159014, "relative_strength": -6.22519, "rate_of_change": 0.4179000623818838, "market_dynamics": -0.462857, "expectation": {"probability": 54.9746, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 30.296906, "high": 30.296906, "low": 29.527552, "close": 30.082653, "volume": 3400}, "trend_line": 29.418683, "activity_lines": {"activity_5": 30.259241, "activity_10": 30.3174, "activity_20": 30.302904, "activity_30": 29.992497}, "trend_signal": 1, "fair_value": 23.229787, "relative_strength": -7.122475, "rate_of_change": 0.39859891612438125, "market_dynamics": -0.583614, "expectation": {"probability": 54.657, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 30.345596, "high": 30.559847, "low": 30.345596, "close": 30.559847, "volume": 2200}, "trend_line": 29.541944, "activity_lines": {"activity_5": 30.37806, "activity_10": 30.34125, "activity_20": 30.346897, "activity_30": 30.06612}, "trend_signal": 1, "fair_value": 23.304168, "relative_strength": -6.279139, "rate_of_change": 0.418988844605992, "market_dynamics": -0.762641, "expectation": {"probability": 54.0445, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 30.452723, "high": 30.682618, "low": 30.222912, "close": 30.643494, "volume": 11400}, "trend_line": 29.653122, "activity_lines": {"activity_5": 30.448142, "activity_10": 30.382614, "activity_20": 30.392863, "activity_30": 30.137188}, "trend_signal": 1, "fair_value": 23.380265, "relative_strength": -5.608757, "rate_of_change": 0.37633948530942607, "market_dynamics": -0.884756, "expectation": {"probability": 54.4627, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 30.927138, "high": 31.19122, "low": 30.653274, "close": 31.142317, "volume": 9400}, "trend_line": 29.773018, "activity_lines": {"activity_5": 30.688013, "activity_10": 30.518442, "activity_20": 30.479806, "activity_30": 30.233265}, "trend_signal": 1, "fair_value": 23.455858, "relative_strength": -6.087344, "rate_of_change": 0.40432842113555756, "market_dynamics": -0.887844, "expectation": {"probability": 54.8734, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 31.103192, "high": 31.924786, "low": 31.103192, "close": 31.924786, "volume": 7100}, "trend_line": 29.920578, "activity_lines": {"activity_5": 31.155068, "activity_10": 30.794671, "activity_20": 30.631911, "activity_30": 30.372089}, "trend_signal": 1, "fair_value": 23.536145, "relative_strength": -4.849271, "rate_of_change": 0.49561653440708825, "market_dynamics": -0.571894, "expectation": {"probability": 55.2177, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 31.856318, "high": 32.00303, "low": 31.602015, "close": 31.680267, "volume": 129900}, "trend_line": 30.03689, "activity_lines": {"activity_5": 31.424951, "activity_10": 31.000299, "activity_20": 30.747387, "activity_30": 30.485617}, "trend_signal": 1, "fair_value": 23.614918, "relative_strength": -5.697081, "rate_of_change": 0.3887358058390471, "market_dynamics": -0.165231, "expectation": {"probability": 56.1268, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 31.963907, "high": 32.580106, "low": 31.758509, "close": 32.325314, "volume": 36700}, "trend_line": 30.177246, "activity_lines": {"activity_5": 31.803342, "activity_10": 31.296398, "activity_20": 30.910517, "activity_30": 30.633258}, "trend_signal": 1, "fair_value": 23.698537, "relative_strength": -0.066831, "rate_of_change": 0.4672787362473298, "market_dynamics": 0.234412, "expectation": {"probability": 55.4142, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 32.168114, "high": 32.639725, "low": 31.706319, "close": 32.639725, "volume": 29100}, "trend_line": 30.322045, "activity_lines": {"activity_5": 32.168838, "activity_10": 31.596668, "activity_20": 31.092601, "activity_30": 30.792127}, "trend_signal": 1, "fair_value": 23.785896, "relative_strength": -0.727953, "rate_of_change": 0.47982841111478164, "market_dynamics": 0.62076, "expectation": {"probability": 56.1529, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 32.934485, "high": 33.936669, "low": 32.875531, "close": 33.386448, "volume": 69500}, "trend_line": 30.480935, "activity_lines": {"activity_5": 32.65016, "activity_10": 31.997369, "activity_20": 31.334595, "activity_30": 30.989831}, "trend_signal": 1, "fair_value": 23.877503, "relative_strength": -0.241469, "rate_of_change": 0.52400819271919, "market_dynamics": 0.975999, "expectation": {"probability": 56.4706, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 33.091688, "high": 34.044747, "low": 32.963958, "close": 33.995617, "volume": 38000}, "trend_line": 30.642975, "activity_lines": {"activity_5": 33.18493, "activity_10": 32.458851, "activity_20": 31.620578, "activity_30": 31.216584}, "trend_signal": 1, "fair_value": 23.975277, "relative_strength": -0.603231, "rate_of_change": 0.5316109889673695, "market_dynamics": 1.170415, "expectation": {"probability": 57.1297, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 34.300204, "high": 34.604789, "low": 33.799114, "close": 34.555874, "volume": 44900}, "trend_line": 30.827068, "activity_lines": {"activity_5": 33.768396, "activity_10": 32.953002, "activity_20": 31.944805, "activity_30": 31.469029}, "trend_signal": 1, "fair_value": 24.075085, "relative_strength": -0.484101, "rate_of_change": 0.6007673863259058, "market_dynamics": 1.388135, "expectation": {"probability": 57.7819, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 34.555876, "high": 34.960442, "low": 32.937609, "close": 32.996811, "volume": 38900}, "trend_line": 30.950258, "activity_lines": {"activity_5": 33.640468, "activity_10": 33.082355, "activity_20": 32.100975, "activity_30": 31.609013}, "trend_signal": 1, "fair_value": 24.169173, "relative_strength": -1.371899, "rate_of_change": 0.3996163371748524, "market_dynamics": 1.337729, "expectation": {"probability": 57.0835, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 32.789596, "high": 33.865149, "low": 32.562645, "close": 32.908005, "volume": 50000}, "trend_line": 31.071444, "activity_lines": {"activity_5": 33.438172, "activity_10": 33.151253, "activity_20": 32.237687, "activity_30": 31.735319}, "trend_signal": 1, "fair_value": 24.263775, "relative_strength": -0.023974, "rate_of_change": 0.39155085556959823, "market_dynamics": 1.098111, "expectation": {"probability": 56.8652, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 33.263234, "high": 33.54939, "low": 32.049535, "close": 32.187679, "volume": 9000}, "trend_line": 31.171811, "activity_lines": {"activity_5": 32.977881, "activity_10": 33.04801, "activity_20": 32.296001, "activity_30": 31.807334}, "trend_signal": 1, "fair_value": 24.355544, "relative_strength": 1.602854, "rate_of_change": 0.3230200694888918, "market_dynamics": 0.719356, "expectation": {"probability": 55.1443, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 32.858668, "high": 33.223762, "low": 32.256752, "close": 32.335693, "volume": 25000}, "trend_line": 31.278894, "activity_lines": {"activity_5": 32.646846, "activity_10": 32.952672, "activity_20": 32.362944, "activity_30": 31.882423}, "trend_signal": 1, "fair_value": 24.442746, "relative_strength": 0.044417, "rate_of_change": 0.3435251163302619, "market_dynamics": 0.299174, "expectation": {"probability": 55.3672, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 32.661313, "high": 33.28874, "low": 32.029796, "close": 33.110302, "volume": 14300}, "trend_line": 31.423014, "activity_lines": {"activity_5": 32.684676, "activity_10": 32.990701, "activity_20": 32.494856, "activity_30": 32.000579}, "trend_signal": 1, "fair_value": 24.53426, "relative_strength": -1.127856, "rate_of_change": 0.46075797948609487, "market_dynamics": 0.12104, "expectation": {"probability": 56.6597, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 33.28874, "high": 34.151193, "low": 33.110301, "close": 34.141277, "volume": 18400}, "trend_line": 31.560478, "activity_lines": {"activity_5": 33.162536, "activity_10": 33.190179, "activity_20": 32.711124, "activity_30": 32.17595}, "trend_signal": 1, "fair_value": 24.630536, "relative_strength": 0.131957, "rate_of_change": 0.43746280990105335, "market_dynamics": 0.054512, "expectation": {"probability": 55.9178, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 34.101632, "high": 34.508073, "low": 34.042149, "close": 34.042149, "volume": 21500}, "trend_line": 31.685663, "activity_lines": {"activity_5": 33.531055, "activity_10": 33.338616, "activity_20": 32.895425, "activity_30": 32.336058}, "trend_signal": 1, "fair_value": 24.725143, "relative_strength": -2.026051, "rate_of_change": 0.39665115338241036, "market_dynamics": 0.123877, "expectation": {"probability": 56.5511, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 34.052058, "high": 34.418854, "low": 33.625786, "close": 34.359371, "volume": 28700}, "trend_line": 31.816294, "activity_lines": {"activity_5": 33.929705, "activity_10": 33.519232, "activity_20": 33.094004, "activity_30": 32.508556}, "trend_signal": 1, "fair_value": 24.822227, "relative_strength": 0.164065, "rate_of_change": 0.41227163212585294, "market_dynamics": 0.198267, "expectation": {"probability": 55.9907, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 34.26024, "high": 34.779438, "low": 33.893448, "close": 34.649998, "volume": 17600}, "trend_line": 31.943899, "activity_lines": {"activity_5": 34.280452, "activity_10": 33.734999, "activity_20": 33.30254, "activity_30": 32.691375}, "trend_signal": 1, "fair_value": 24.921502, "relative_strength": 1.053671, "rate_of_change": 0.4010680816565219, "market_dynamics": 0.268396, "expectation": {"probability": 56.5016, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 34.560385, "high": 35.108016, "low": 34.470773, "close": 34.699783, "volume": 19500}, "trend_line": 32.085717, "activity_lines": {"activity_5": 34.493506, "activity_10": 33.94792, "activity_20": 33.494578, "activity_30": 32.869174}, "trend_signal": 1, "fair_value": 25.022516, "relative_strength": 0.658432, "rate_of_change": 0.4439595805133375, "market_dynamics": 0.225041, "expectation": {"probability": 57.1346, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 34.779438, "high": 35.147842, "low": 34.440903, "close": 34.54047, "volume": 52700}, "trend_line": 32.214177, "activity_lines": {"activity_5": 34.547491, "activity_10": 34.129259, "activity_20": 33.649457, "activity_30": 33.027545}, "trend_signal": 1, "fair_value": 25.121908, "relative_strength": 0.921321, "rate_of_change": 0.4003650596307288, "market_dynamics": 0.276979, "expectation": {"probability": 56.8522, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 33.953013, "high": 34.759525, "low": 33.87336, "close": 34.659958, "volume": 17500}, "trend_line": 32.341149, "activity_lines": {"activity_5": 34.614692, "activity_10": 34.304257, "activity_20": 33.796761, "activity_30": 33.185338}, "trend_signal": 1, "fair_value": 25.224796, "relative_strength": -0.56318, "rate_of_change": 0.3941494454444765, "market_dynamics": 0.184366, "expectation": {"probability": 58.3745, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 34.659959, "high": 35.566036, "low": 34.389999, "close": 34.48, "volume": 39200}, "trend_line": 32.455827, "activity_lines": {"activity_5": 34.58072, "activity_10": 34.414681, "activity_20": 33.9078, "activity_30": 33.323328}, "trend_signal": 1, "fair_value": 25.326987, "relative_strength": -1.861951, "rate_of_change": 0.35458851508336275, "market_dynamics": 0.123628, "expectation": {"probability": 58.5113, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/585e2432-1ffd-4764-922c-83c007b36b28/", "share_image": "https://sharemaestro.com/terminal/585e2432-1ffd-4764-922c-83c007b36b28/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}