{"ticker": {"uuid": "585e4381-937a-42e7-91bc-7dd55494032d", "symbol": "LLOYDSENGG", "name": "Lloyds Engineering Works Limited", "exchange": "NSI", "asset_type": "Equity", "sector": "Industrials", "industry": "Specialty Industrial Machinery", "currency": "INR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, LLOYDSENGG rose 75.89%, moving from 41.85 to 73.61. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 2 of the last 12 weeks. Relative Strength is 33.35 and has improved across the 12-week window. Market Dynamics is 1.72 on the latest week. Expectation is undecided at 50.54%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "73.61"}, {"label": "12-Week Change", "value": "75.89%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 50.54%"}, {"label": "Signal Weeks", "value": "2 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "33.35"}, {"label": "Market Dynamics", "value": "1.72"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 70.0, "high": 79.400002, "low": 70.0, "close": 73.610001, "volume": 60956941}, "trend_line": 53.163, "activity_lines": {"activity_5": 69.387334, "activity_10": 63.551091, "activity_20": 56.209143, "activity_30": 54.300667}, "trend_signal": 1, "fair_value": 61.209138, "relative_strength": 33.354757, "rate_of_change": 0.9321840826245438, "market_dynamics": 1.720048, "expectation": {"probability": 50.5376, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-10-06", "ohlcv": {"open": 40.602054, "high": 42.323696, "low": 40.171642, "close": 42.323696, "volume": 3389555}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 42.323696, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 41.893287, "high": 49.353733, "low": 40.362938, "close": 46.149567, "volume": 15421682}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 44.236632, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 46.675621, "high": 47.823383, "low": 42.419345, "close": 46.579975, "volume": 9329510}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 45.017746, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 48.397262, "high": 48.445086, "low": 39.98035, "close": 43.471455, "volume": 7924891}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 44.631173, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 43.184513, "high": 44.667042, "low": 41.46287, "close": 44.667042, "volume": 4771559}, "trend_line": null, "activity_lines": {"activity_5": 44.772252, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 44.638347, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 63.0952, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 45.193096, "high": 46.293037, "low": 42.801928, "close": 43.280163, "volume": 5448396}, "trend_line": null, "activity_lines": {"activity_5": 44.319524, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 44.411983, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 77.3196, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 45.719153, "high": 49.401555, "low": 44.427922, "close": 48.110325, "volume": 15742194}, "trend_line": null, "activity_lines": {"activity_5": 45.413086, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 44.940318, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.7445, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 48.636382, "high": 49.114614, "low": 45.001806, "close": 45.336567, "volume": 8967048}, "trend_line": null, "activity_lines": {"activity_5": 45.451344, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 44.989849, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 66.2338, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 45.432215, "high": 46.484331, "low": 43.041043, "close": 44.762691, "volume": 17609447}, "trend_line": null, "activity_lines": {"activity_5": 45.381204, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 44.964609, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 61.6279, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 45.623508, "high": 46.962562, "low": 43.99751, "close": 44.810513, "volume": 7191319}, "trend_line": null, "activity_lines": {"activity_5": 45.240923, "activity_10": 45.121799, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 44.949199, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 49.5098, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 47.010384, "high": 48.301618, "low": 45.341944, "close": 45.98827, "volume": 10476413}, "trend_line": null, "activity_lines": {"activity_5": 45.483662, "activity_10": 45.310721, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 45.04366, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 46.137423, "high": 46.883179, "low": 41.414303, "close": 45.540813, "volume": 5965866}, "trend_line": null, "activity_lines": {"activity_5": 45.396709, "activity_10": 45.351658, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 45.08509, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.0769, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 46.435723, "high": 46.584872, "low": 39.375901, "close": 41.165718, "volume": 9865333}, "trend_line": null, "activity_lines": {"activity_5": 44.022691, "activity_10": 44.608192, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 44.7836, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.6331, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 41.314867, "high": 44.14874, "low": 41.314867, "close": 42.905815, "volume": 6230299}, "trend_line": null, "activity_lines": {"activity_5": 43.506763, "activity_10": 44.279548, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 44.649472, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.9677, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 43.60185, "high": 45.341946, "low": 42.259491, "close": 44.148739, "volume": 7819007}, "trend_line": null, "activity_lines": {"activity_5": 43.528934, "activity_10": 44.187175, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 44.61609, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.7619, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 44.148739, "high": 45.491097, "low": 42.259489, "close": 42.657227, "volume": 6277014}, "trend_line": null, "activity_lines": {"activity_5": 43.098052, "activity_10": 43.833041, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 44.493661, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.7735, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 46.236855, "high": 50.611955, "low": 42.95553, "close": 49.021008, "volume": 21802268}, "trend_line": null, "activity_lines": {"activity_5": 45.010501, "activity_10": 44.647285, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 44.759976, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.995, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 50.164501, "high": 50.413087, "low": 45.938554, "close": 46.932892, "volume": 15706804}, "trend_line": null, "activity_lines": {"activity_5": 45.994898, "activity_10": 45.065313, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 44.880693, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.6988, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 49.617617, "high": 56.975738, "low": 46.783743, "close": 50.910255, "volume": 41572635}, "trend_line": null, "activity_lines": {"activity_5": 47.920604, "activity_10": 46.177475, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 45.198038, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.1153, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 51.407429, "high": 52.103468, "low": 44.148737, "close": 50.51252, "volume": 17539612}, "trend_line": null, "activity_lines": {"activity_5": 49.180103, "activity_10": 47.105546, "activity_20": 46.049222, "activity_30": null}, "trend_signal": 0, "fair_value": 45.463763, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.661, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 52.252615, "high": 62.544048, "low": 51.705728, "close": 57.77121, "volume": 71124110}, "trend_line": null, "activity_lines": {"activity_5": 52.434912, "activity_10": 49.249707, "activity_20": 47.22136, "activity_30": null}, "trend_signal": 0, "fair_value": 46.049831, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.8346, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 58.41753, "high": 60.455929, "low": 51.805159, "close": 57.920361, "volume": 30509166}, "trend_line": null, "activity_lines": {"activity_5": 54.73184, "activity_10": 51.206751, "activity_20": 48.334143, "activity_30": null}, "trend_signal": 0, "fair_value": 46.589401, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.3745, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 58.715832, "high": 58.765548, "low": 52.70007, "close": 52.998371, "volume": 13380171}, "trend_line": null, "activity_lines": {"activity_5": 54.794815, "activity_10": 52.043805, "activity_20": 48.922113, "activity_30": null}, "trend_signal": 0, "fair_value": 46.868052, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.7568, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 53.197239, "high": 53.197239, "low": 41.911473, "close": 46.63459, "volume": 27383327}, "trend_line": null, "activity_lines": {"activity_5": 52.332164, "activity_10": 51.508669, "activity_20": 48.873446, "activity_30": null}, "trend_signal": 0, "fair_value": 46.858324, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.2888, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 46.734025, "high": 49.120444, "low": 43.502415, "close": 47.628933, "volume": 17953422}, "trend_line": null, "activity_lines": {"activity_5": 50.486005, "activity_10": 51.086526, "activity_20": 48.904415, "activity_30": null}, "trend_signal": 0, "fair_value": 46.889149, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.2315, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 47.62893, "high": 50.512519, "low": 46.236851, "close": 48.772423, "volume": 13975867}, "trend_line": null, "activity_lines": {"activity_5": 49.213248, "activity_10": 50.809014, "activity_20": 49.030184, "activity_30": null}, "trend_signal": 0, "fair_value": 46.961582, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 49.120443, "high": 59.561021, "low": 48.275251, "close": 56.776863, "volume": 38773389}, "trend_line": null, "activity_lines": {"activity_5": 51.208557, "activity_10": 51.87567, "activity_20": 49.892127, "activity_30": null}, "trend_signal": 0, "fair_value": 47.325111, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.2963, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 57.870644, "high": 59.014134, "low": 54.092149, "close": 57.323757, "volume": 28156820}, "trend_line": null, "activity_lines": {"activity_5": 53.462397, "activity_10": 52.900746, "activity_20": 50.764886, "activity_30": null}, "trend_signal": 0, "fair_value": 47.682206, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.3909, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 54.738469, "high": 56.876302, "low": 52.749784, "close": 53.99271, "volume": 23777902}, "trend_line": null, "activity_lines": {"activity_5": 54.31753, "activity_10": 53.131252, "activity_20": 51.263321, "activity_30": null}, "trend_signal": 0, "fair_value": 47.899809, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.715459, "expectation": {"probability": 58.4192, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 54.887617, "high": 67.714617, "low": 54.788181, "close": 63.33952, "volume": 109780476}, "trend_line": 48.414466, "activity_lines": {"activity_5": 57.797724, "activity_10": 55.005133, "activity_20": 52.607975, "activity_30": 50.664072}, "trend_signal": 1, "fair_value": 48.414466, "relative_strength": null, "rate_of_change": null, "market_dynamics": 1.169587, "expectation": {"probability": 38.4615, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 64.035552, "high": 72.785758, "low": 63.289798, "close": 64.085266, "volume": 94323224}, "trend_line": 49.139852, "activity_lines": {"activity_5": 60.479128, "activity_10": 56.781386, "activity_20": 53.935419, "activity_30": 51.675092}, "trend_signal": 1, "fair_value": 48.919976, "relative_strength": null, "rate_of_change": 1.4982835915199402, "market_dynamics": 1.307095, "expectation": {"probability": 42.8571, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 64.582442, "high": 65.129333, "low": 56.180262, "close": 60.654797, "volume": 39586291}, "trend_line": 49.62336, "activity_lines": {"activity_5": 60.996186, "activity_10": 57.819116, "activity_20": 54.849976, "activity_30": 52.417991}, "trend_signal": 1, "fair_value": 49.286689, "relative_strength": null, "rate_of_change": 0.9839427273814347, "market_dynamics": 1.334208, "expectation": {"probability": 63.4783, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 60.90338, "high": 63.339518, "low": 57.721488, "close": 62.096592, "volume": 24889023}, "trend_line": 50.14058, "activity_lines": {"activity_5": 61.735313, "activity_10": 59.069274, "activity_20": 55.829876, "activity_30": 53.222716}, "trend_signal": 1, "fair_value": 49.674868, "relative_strength": null, "rate_of_change": 1.042291372450398, "market_dynamics": 1.464186, "expectation": {"probability": 44.5736, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 62.643478, "high": 67.416322, "low": 61.450268, "close": 62.394897, "volume": 29310556}, "trend_line": 50.771362, "activity_lines": {"activity_5": 62.255686, "activity_10": 60.208247, "activity_20": 56.738514, "activity_30": 54.013317}, "trend_signal": 1, "fair_value": 50.048987, "relative_strength": null, "rate_of_change": 1.2580269314794592, "market_dynamics": 1.273391, "expectation": {"probability": 49.6479, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 62.643478, "high": 65.477352, "low": 58.019794, "close": 64.582443, "volume": 28237189}, "trend_line": 51.435208, "activity_lines": {"activity_5": 62.945096, "activity_10": 61.458405, "activity_20": 57.762685, "activity_30": 54.904355}, "trend_signal": 1, "fair_value": 50.464228, "relative_strength": null, "rate_of_change": 1.3075205664169487, "market_dynamics": 1.072611, "expectation": {"probability": 54.6032, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 68.410663, "high": 68.410663, "low": 54.688755, "close": 64.234421, "volume": 36162386}, "trend_line": 52.133684, "activity_lines": {"activity_5": 63.435637, "activity_10": 62.33704, "activity_20": 58.656408, "activity_30": 55.73011}, "trend_signal": 1, "fair_value": 50.846733, "relative_strength": null, "rate_of_change": 1.357972538965915, "market_dynamics": 1.041047, "expectation": {"probability": 69.6429, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 64.63216, "high": 71.831189, "low": 62.623587, "close": 70.20047, "volume": 64316986}, "trend_line": 52.870022, "activity_lines": {"activity_5": 65.904917, "activity_10": 64.019285, "activity_20": 60.015577, "activity_30": 56.895709}, "trend_signal": 1, "fair_value": 51.369807, "relative_strength": null, "rate_of_change": 1.4124035431679762, "market_dynamics": 1.249886, "expectation": {"probability": 53.8462, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 70.548484, "high": 73.571281, "low": 67.684791, "close": 69.305557, "volume": 41100221}, "trend_line": 53.668988, "activity_lines": {"activity_5": 67.439514, "activity_10": 65.294752, "activity_20": 61.188662, "activity_30": 57.956066}, "trend_signal": 1, "fair_value": 51.841801, "relative_strength": null, "rate_of_change": 1.5111890817824891, "market_dynamics": 1.407699, "expectation": {"probability": 66.548, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 69.017211, "high": 75.818499, "low": 68.112357, "close": 70.449051, "volume": 59338088}, "trend_line": 54.5252, "activity_lines": {"activity_5": 68.874679, "activity_10": 66.560276, "activity_20": 62.364115, "activity_30": 59.038651}, "trend_signal": 1, "fair_value": 52.31891, "relative_strength": null, "rate_of_change": 1.5953570803310084, "market_dynamics": 1.603428, "expectation": {"probability": 52.765, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 70.40928, "high": 77.856895, "low": 69.603866, "close": 74.615341, "volume": 41200816}, "trend_line": 55.518694, "activity_lines": {"activity_5": 71.161663, "activity_10": 68.284101, "activity_20": 63.843315, "activity_30": 60.334789}, "trend_signal": 1, "fair_value": 52.876321, "relative_strength": null, "rate_of_change": 1.8220822665483214, "market_dynamics": 1.748461, "expectation": {"probability": 55.4348, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 75.311382, "high": 88.048899, "low": 74.97331, "close": 81.90387, "volume": 89203182}, "trend_line": 56.715881, "activity_lines": {"activity_5": 75.209297, "activity_10": 71.128099, "activity_20": 65.901886, "activity_30": 62.037059}, "trend_signal": 1, "fair_value": 53.58431, "relative_strength": null, "rate_of_change": 2.156367366998942, "market_dynamics": 1.777355, "expectation": {"probability": 58.2485, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 82.212117, "high": 86.000545, "low": 79.348413, "close": 80.376106, "volume": 31554421}, "trend_line": 57.877057, "activity_lines": {"activity_5": 77.569713, "activity_10": 73.370347, "activity_20": 67.700038, "activity_30": 63.563525}, "trend_signal": 1, "fair_value": 54.22221, "relative_strength": null, "rate_of_change": 2.0473560130362736, "market_dynamics": 1.724253, "expectation": {"probability": 69.2308, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 79.768251, "high": 92.164462, "low": 72.493945, "close": 88.985695, "volume": 53120075}, "trend_line": 59.471057, "activity_lines": {"activity_5": 82.121616, "activity_10": 76.819405, "activity_20": 70.211218, "activity_30": 65.570534}, "trend_signal": 1, "fair_value": 55.030663, "relative_strength": null, "rate_of_change": 2.7541137760339147, "market_dynamics": 1.697337, "expectation": {"probability": 57.3237, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 89.673263, "high": 93.071265, "low": 82.956985, "close": 85.328606, "volume": 45730408}, "trend_line": 60.88515, "activity_lines": {"activity_5": 84.142481, "activity_10": 79.114645, "activity_20": 72.202737, "activity_30": 67.238763}, "trend_signal": 1, "fair_value": 55.719252, "relative_strength": null, "rate_of_change": 2.3777835325846, "market_dynamics": 1.653286, "expectation": {"probability": 67.3378, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 82.777626, "high": 83.455233, "low": 75.83215, "close": 78.512688, "volume": 29535227}, "trend_line": 62.030615, "activity_lines": {"activity_5": 82.899402, "activity_10": 79.753651, "activity_20": 73.360862, "activity_30": 68.376023}, "trend_signal": 1, "fair_value": 56.225773, "relative_strength": null, "rate_of_change": 1.8813536634138115, "market_dynamics": 1.351189, "expectation": {"probability": 63.6364, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 77.466384, "high": 81.561918, "low": 74.327462, "close": 76.360283, "volume": 19931743}, "trend_line": 63.15405, "activity_lines": {"activity_5": 80.679032, "activity_10": 79.748033, "activity_20": 74.166932, "activity_30": 69.300518}, "trend_signal": 1, "fair_value": 56.66348, "relative_strength": null, "rate_of_change": 1.8110976329994481, "market_dynamics": 1.092409, "expectation": {"probability": 59.7222, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 76.918322, "high": 82.697903, "low": 76.918322, "close": 79.828041, "volume": 18659811}, "trend_line": 64.180951, "activity_lines": {"activity_5": 79.984154, "activity_10": 80.152447, "activity_20": 75.171893, "activity_30": 70.376259}, "trend_signal": 1, "fair_value": 57.156343, "relative_strength": null, "rate_of_change": 1.6260255676397557, "market_dynamics": 0.758411, "expectation": {"probability": 51.8127, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 79.479274, "high": 81.482194, "low": 77.336842, "close": 80.346207, "volume": 15053225}, "trend_line": 65.294728, "activity_lines": {"activity_5": 79.498535, "activity_10": 80.476025, "activity_20": 76.116436, "activity_30": 71.419179}, "trend_signal": 1, "fair_value": 57.639465, "relative_strength": null, "rate_of_change": 1.735370047726487, "market_dynamics": 0.414133, "expectation": {"probability": 53.6337, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 80.714909, "high": 80.804589, "low": 74.307538, "close": 75.114685, "volume": 13701120}, "trend_line": 66.101542, "activity_lines": {"activity_5": 77.845042, "activity_10": 79.647679, "activity_20": 76.453108, "activity_30": 72.052725}, "trend_signal": 1, "fair_value": 57.996102, "relative_strength": null, "rate_of_change": 1.2356495305409474, "market_dynamics": 0.049036, "expectation": {"probability": 60.473, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 75.234268, "high": 79.708464, "low": 72.304614, "close": 76.998032, "volume": 16864613}, "trend_line": 66.984393, "activity_lines": {"activity_5": 77.500259, "activity_10": 79.07693, "activity_20": 76.868566, "activity_30": 72.755724}, "trend_signal": 1, "fair_value": 58.376141, "relative_strength": null, "rate_of_change": 1.335598192247924, "market_dynamics": -0.234468, "expectation": {"probability": 51.6381, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 77.067784, "high": 83.654519, "low": 76.031451, "close": 77.077751, "volume": 35100638}, "trend_line": 67.627944, "activity_lines": {"activity_5": 77.283026, "activity_10": 78.477354, "activity_20": 77.226575, "activity_30": 73.406908}, "trend_signal": 1, "fair_value": 58.742839, "relative_strength": null, "rate_of_change": 0.9607476774477933, "market_dynamics": -0.476762, "expectation": {"probability": 53.1722, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 77.70554, "high": 84.202592, "low": 76.091239, "close": 82.677979, "volume": 35636962}, "trend_line": 68.453198, "activity_lines": {"activity_5": 78.884705, "activity_10": 78.983748, "activity_20": 78.056071, "activity_30": 74.377878}, "trend_signal": 1, "fair_value": 59.20313, "relative_strength": 21.136669, "rate_of_change": 1.2202855080142627, "market_dynamics": -0.564711, "expectation": {"probability": 61.0837, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 82.658044, "high": 83.305755, "low": 75.403668, "close": 76.420082, "volume": 27008944}, "trend_line": 69.233922, "activity_lines": {"activity_5": 78.210422, "activity_10": 78.310491, "activity_20": 78.184704, "activity_30": 74.891871}, "trend_signal": 1, "fair_value": 59.527978, "relative_strength": 16.405498, "rate_of_change": 1.1405223171604144, "market_dynamics": -0.587701, "expectation": {"probability": 65.6716, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 77.177396, "high": 82.209632, "low": 70.381404, "close": 80.126991, "volume": 35543182}, "trend_line": 70.350335, "activity_lines": {"activity_5": 79.033517, "activity_10": 78.539683, "activity_20": 78.598169, "activity_30": 75.59465}, "trend_signal": 1, "fair_value": 59.909441, "relative_strength": 21.52069, "rate_of_change": 1.6125231212526052, "market_dynamics": -0.543445, "expectation": {"probability": 59.1793, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 80.475757, "high": 83.18618, "low": 75.852085, "close": 78.363213, "volume": 24957268}, "trend_line": 71.374811, "activity_lines": {"activity_5": 78.934532, "activity_10": 78.542763, "activity_20": 78.759216, "activity_30": 76.111609}, "trend_signal": 1, "fair_value": 60.244965, "relative_strength": 18.707666, "rate_of_change": 1.4562489290207257, "market_dynamics": -0.594617, "expectation": {"probability": 64.2702, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 80.714905, "high": 82.707865, "low": 70.251866, "close": 71.009193, "volume": 22067088}, "trend_line": 72.116037, "activity_lines": {"activity_5": 76.293196, "activity_10": 77.211466, "activity_20": 78.154258, "activity_30": 76.088021}, "trend_signal": 1, "fair_value": 60.437183, "relative_strength": 10.041135, "rate_of_change": 1.0384980213818173, "market_dynamics": -0.828754, "expectation": {"probability": 67.4419, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 70.550814, "high": 74.706132, "low": 69.753627, "close": 73.749512, "volume": 15910116}, "trend_line": 72.681792, "activity_lines": {"activity_5": 74.969869, "activity_10": 76.475701, "activity_20": 77.778022, "activity_30": 76.193407}, "trend_signal": 1, "fair_value": 60.670733, "relative_strength": 13.12657, "rate_of_change": 0.7845065030403651, "market_dynamics": -0.939654, "expectation": {"probability": 54.9451, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 73.330982, "high": 77.98455, "low": 70.700279, "close": 74.008591, "volume": 13823369}, "trend_line": 73.237953, "activity_lines": {"activity_5": 74.328133, "activity_10": 75.89756, "activity_20": 77.40956, "activity_30": 76.279007}, "trend_signal": 1, "fair_value": 60.900696, "relative_strength": 13.576718, "rate_of_change": 0.7651999004097244, "market_dynamics": -1.125534, "expectation": {"probability": 56.5371, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 74.008592, "high": 74.636378, "low": 68.757142, "close": 69.474609, "volume": 8764628}, "trend_line": 73.754016, "activity_lines": {"activity_5": 72.335836, "activity_10": 74.610289, "activity_20": 76.586894, "activity_30": 76.03621}, "trend_signal": 0, "fair_value": 61.046016, "relative_strength": 9.007954, "rate_of_change": 0.7046387547177737, "market_dynamics": -1.304968, "expectation": {"probability": 52.8205, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 68.787036, "high": 70.84975, "low": 65.369112, "close": 65.74778, "volume": 12427451}, "trend_line": 73.834292, "activity_lines": {"activity_5": 69.811422, "activity_10": 72.747959, "activity_20": 75.413933, "activity_30": 75.519679}, "trend_signal": 0, "fair_value": 61.124379, "relative_strength": 1.213801, "rate_of_change": 0.10884288660296412, "market_dynamics": -1.40626, "expectation": {"probability": 49.2823, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 67.760666, "high": 76.549618, "low": 67.302286, "close": 75.632858, "volume": 18549039}, "trend_line": 74.219211, "activity_lines": {"activity_5": 71.423062, "activity_10": 72.887466, "activity_20": 75.224634, "activity_30": 75.635715}, "trend_signal": 0, "fair_value": 61.362223, "relative_strength": 14.600253, "rate_of_change": 0.5213282196841496, "market_dynamics": -1.311922, "expectation": {"probability": 44.8217, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 75.642828, "high": 80.126986, "low": 74.63638, "close": 79.359695, "volume": 16858320}, "trend_line": 74.842708, "activity_lines": {"activity_5": 73.968737, "activity_10": 73.73085, "activity_20": 75.420134, "activity_30": 75.967359}, "trend_signal": 0, "fair_value": 61.652505, "relative_strength": 16.698024, "rate_of_change": 0.840074950406035, "market_dynamics": -1.114383, "expectation": {"probability": 46.6338, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 79.758287, "high": 82.458748, "low": 78.223707, "close": 82.070122, "volume": 18399764}, "trend_line": 75.508492, "activity_lines": {"activity_5": 77.043876, "activity_10": 75.127372, "activity_20": 75.87861, "activity_30": 76.433644}, "trend_signal": 0, "fair_value": 61.976594, "relative_strength": 19.268741, "rate_of_change": 0.8895776459611833, "market_dynamics": -0.7372, "expectation": {"probability": 49.2188, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 82.398966, "high": 82.887239, "low": 76.47987, "close": 76.878464, "volume": 14970923}, "trend_line": 75.991278, "activity_lines": {"activity_5": 77.851026, "activity_10": 75.477228, "activity_20": 75.875574, "activity_30": 76.522029}, "trend_signal": 0, "fair_value": 62.209436, "relative_strength": 16.409436, "rate_of_change": 0.6393797402284105, "market_dynamics": -0.482641, "expectation": {"probability": 62.3218, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 76.988076, "high": 78.074236, "low": 73.251272, "close": 75.244232, "volume": 8481239}, "trend_line": 76.346671, "activity_lines": {"activity_5": 77.619842, "activity_10": 75.589015, "activity_20": 75.757135, "activity_30": 76.473833}, "trend_signal": 0, "fair_value": 62.409971, "relative_strength": 11.881619, "rate_of_change": 0.4676760404003293, "market_dynamics": -0.449833, "expectation": {"probability": 52.568, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 75.533214, "high": 87.680301, "low": 73.042011, "close": 84.989807, "volume": 37541806}, "trend_line": 77.038517, "activity_lines": {"activity_5": 80.004086, "activity_10": 77.529433, "activity_20": 76.58241, "activity_30": 77.031455}, "trend_signal": 0, "fair_value": 62.75209, "relative_strength": 24.043794, "rate_of_change": 0.9061901336863767, "market_dynamics": -0.113584, "expectation": {"probability": 47.5275, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 85.099419, "high": 89.583588, "low": 78.422997, "close": 82.966957, "volume": 58302840}, "trend_line": 77.464067, "activity_lines": {"activity_5": 81.090251, "activity_10": 78.847868, "activity_20": 77.17394, "activity_30": 77.413935}, "trend_signal": 0, "fair_value": 63.053804, "relative_strength": 22.792737, "rate_of_change": 0.5523860226956357, "market_dynamics": 0.13183, "expectation": {"probability": 56.0172, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 81.312798, "high": 86.494501, "low": 78.094171, "close": 83.425339, "volume": 28770985}, "trend_line": 77.934726, "activity_lines": {"activity_5": 82.088725, "activity_10": 80.082055, "activity_20": 77.794178, "activity_30": 77.798533}, "trend_signal": 0, "fair_value": 63.353385, "relative_strength": 23.3512, "rate_of_change": 0.6075836426197423, "market_dynamics": 0.43513, "expectation": {"probability": 50.7955, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 83.823933, "high": 88.387805, "low": 80.954062, "close": 81.980438, "volume": 28116587}, "trend_line": 78.319106, "activity_lines": {"activity_5": 82.515218, "activity_10": 80.882318, "activity_20": 78.262144, "activity_30": 78.059547}, "trend_signal": 0, "fair_value": 63.623343, "relative_strength": 20.797759, "rate_of_change": 0.49320761068693214, "market_dynamics": 0.754279, "expectation": {"probability": 56.2667, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 81.203182, "high": 81.203182, "low": 69.355032, "close": 77.456421, "volume": 23348720}, "trend_line": 78.413808, "activity_lines": {"activity_5": 81.093573, "activity_10": 80.632655, "activity_20": 78.266558, "activity_30": 78.003889}, "trend_signal": 0, "fair_value": 63.820958, "relative_strength": 11.27566, "rate_of_change": 0.1209181320328121, "market_dynamics": 0.602424, "expectation": {"probability": 60.0437, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 76.728984, "high": 78.682085, "low": 72.54377, "close": 75.602966, "volume": 15226744}, "trend_line": 78.203778, "activity_lines": {"activity_5": 78.906631, "activity_10": 79.833116, "activity_20": 78.092269, "activity_30": 77.822545}, "trend_signal": 0, "fair_value": 63.986902, "relative_strength": 7.765155, "rate_of_change": -0.2678482340763291, "market_dynamics": 0.324434, "expectation": {"probability": 56.9358, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 75.433556, "high": 75.53321, "low": 64.282947, "close": 65.02034, "volume": 19346632}, "trend_line": 77.691919, "activity_lines": {"activity_5": 73.817936, "activity_10": 77.110006, "activity_20": 76.917133, "activity_30": 76.972}, "trend_signal": 0, "fair_value": 64.001255, "relative_strength": -5.103455, "rate_of_change": -0.6545195297342299, "market_dynamics": -0.070527, "expectation": {"probability": 50.7205, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 65.129955, "high": 69.853272, "low": 60.197379, "close": 66.036751, "volume": 21734326}, "trend_line": 76.926954, "activity_lines": {"activity_5": 70.264486, "activity_10": 74.832414, "activity_20": 75.922883, "activity_30": 76.220054}, "trend_signal": 0, "fair_value": 64.029139, "relative_strength": -3.240569, "rate_of_change": -0.9846133418328922, "market_dynamics": -0.435022, "expectation": {"probability": 42.8858, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 64.771222, "high": 64.801115, "low": 53.062577, "close": 54.826347, "volume": 21578095}, "trend_line": 75.910212, "activity_lines": {"activity_5": 64.133474, "activity_10": 70.808082, "activity_20": 73.910419, "activity_30": 74.794208}, "trend_signal": 0, "fair_value": 63.904777, "relative_strength": -17.168306, "rate_of_change": -1.3216979837782135, "market_dynamics": -0.859004, "expectation": {"probability": 71.0843, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 55.294695, "high": 61.981077, "low": 51.199161, "close": 60.815193, "volume": 28423330}, "trend_line": 75.320296, "activity_lines": {"activity_5": 61.809017, "activity_10": 68.273579, "activity_20": 72.588801, "activity_30": 73.820336}, "trend_signal": 0, "fair_value": 63.863582, "relative_strength": -10.060053, "rate_of_change": -0.7771233730713363, "market_dynamics": -1.142361, "expectation": {"probability": 56.4593, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 61.283541, "high": 62.020938, "low": 54.5573, "close": 54.985786, "volume": 15816331}, "trend_line": 74.607813, "activity_lines": {"activity_5": 58.650839, "activity_10": 64.94153, "activity_20": 70.795564, "activity_30": 72.508432}, "trend_signal": 0, "fair_value": 63.746769, "relative_strength": -18.294221, "rate_of_change": -0.9459375996079542, "market_dynamics": -1.292828, "expectation": {"probability": 68.8742, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 55.633501, "high": 62.200303, "low": 52.6042, "close": 59.390228, "volume": 17753969}, "trend_line": 73.926552, "activity_lines": {"activity_5": 58.335287, "activity_10": 62.955816, "activity_20": 69.498099, "activity_30": 71.526653}, "trend_signal": 0, "fair_value": 63.690191, "relative_strength": -15.561662, "rate_of_change": -0.9131228655636805, "market_dynamics": -1.416998, "expectation": {"probability": 54.1353, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 59.938294, "high": 61.881427, "low": 56.400787, "close": 57.417198, "volume": 21709456}, "trend_line": 73.162252, "activity_lines": {"activity_5": 57.7374, "activity_10": 61.040037, "activity_20": 68.081103, "activity_30": 70.461533}, "trend_signal": 0, "fair_value": 63.609768, "relative_strength": -19.085893, "rate_of_change": -1.0338639897610884, "market_dynamics": -1.370551, "expectation": {"probability": 66.5738, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 57.297619, "high": 61.522697, "low": 56.729626, "close": 58.094803, "volume": 14530609}, "trend_line": 72.594923, "activity_lines": {"activity_5": 57.940017, "activity_10": 59.720335, "activity_20": 66.807649, "activity_30": 69.48944}, "trend_signal": 0, "fair_value": 63.539958, "relative_strength": -15.940887, "rate_of_change": -0.775439498499856, "market_dynamics": -1.35528, "expectation": {"probability": 52.6316, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 50.152858, "high": 59.589524, "low": 50.152858, "close": 59.02153, "volume": 14678845}, "trend_line": 71.995706, "activity_lines": {"activity_5": 58.233647, "activity_10": 59.003412, "activity_20": 65.676643, "activity_30": 68.613737}, "trend_signal": 0, "fair_value": 63.483478, "relative_strength": -14.337829, "rate_of_change": -0.8254254915319572, "market_dynamics": -1.286309, "expectation": {"probability": 56.1605, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 60.386709, "high": 62.768299, "low": 59.589523, "close": 61.313435, "volume": 12482313}, "trend_line": 71.470229, "activity_lines": {"activity_5": 59.410822, "activity_10": 59.03838, "activity_20": 64.795945, "activity_30": 67.924558}, "trend_signal": 0, "fair_value": 63.456687, "relative_strength": -14.900474, "rate_of_change": -0.7298726954632476, "market_dynamics": -1.208262, "expectation": {"probability": 59.7368, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 54.547497, "high": 64.232095, "low": 54.018763, "close": 63.033638, "volume": 63457413}, "trend_line": 70.815417, "activity_lines": {"activity_5": 60.739555, "activity_10": 59.645921, "activity_20": 64.147262, "activity_30": 67.380262}, "trend_signal": 0, "fair_value": 63.451528, "relative_strength": -13.083682, "rate_of_change": -0.9162024652250754, "market_dynamics": -0.923595, "expectation": {"probability": 62.7737, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 62.778263, "high": 63.176857, "low": 53.052615, "close": 54.049095, "volume": 31898363}, "trend_line": 70.069718, "activity_lines": {"activity_5": 58.830546, "activity_10": 58.656031, "activity_20": 62.720652, "activity_30": 66.298564}, "trend_signal": 0, "fair_value": 63.338246, "relative_strength": -26.11585, "rate_of_change": -1.0530178760367985, "market_dynamics": -0.827097, "expectation": {"probability": 70.4453, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 54.009237, "high": 54.80642, "low": 49.066695, "close": 49.754265, "volume": 20560602}, "trend_line": 69.057294, "activity_lines": {"activity_5": 55.714468, "activity_10": 57.10322, "activity_20": 61.018444, "activity_30": 64.987889}, "trend_signal": 0, "fair_value": 63.176532, "relative_strength": -30.726807, "rate_of_change": -1.4448809398662, "market_dynamics": -0.831844, "expectation": {"probability": 66.9231, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 51.508066, "high": 57.048501, "low": 51.508066, "close": 52.016273, "volume": 29955937}, "trend_line": 68.179062, "activity_lines": {"activity_5": 53.908428, "activity_10": 56.053903, "activity_20": 59.660829, "activity_30": 63.888469}, "trend_signal": 0, "fair_value": 63.045234, "relative_strength": -30.198809, "rate_of_change": -1.2717440101258486, "market_dynamics": -0.757393, "expectation": {"probability": 57.9158, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 52.105958, "high": 53.799975, "low": 47.930705, "close": 51.09951, "volume": 58496821}, "trend_line": 67.515406, "activity_lines": {"activity_5": 52.263818, "activity_10": 54.997882, "activity_20": 58.326511, "activity_30": 62.786562}, "trend_signal": 0, "fair_value": 62.906331, "relative_strength": -30.672979, "rate_of_change": -0.9734014821148509, "market_dynamics": -0.758355, "expectation": {"probability": 65.1203, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 51.318737, "high": 61.731959, "low": 50.6212, "close": 60.795265, "volume": 74766098}, "trend_line": 67.083598, "activity_lines": {"activity_5": 54.532054, "activity_10": 55.775385, "activity_20": 58.076982, "activity_30": 62.353005}, "trend_signal": 0, "fair_value": 62.882065, "relative_strength": -16.956433, "rate_of_change": -0.6395695820891661, "market_dynamics": -0.335915, "expectation": {"probability": 56.6547, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 60.316952, "high": 61.243683, "low": 57.168077, "close": 59.420124, "volume": 33621549}, "trend_line": 66.597316, "activity_lines": {"activity_5": 56.491135, "activity_10": 56.277316, "activity_20": 57.802066, "activity_30": 61.858587}, "trend_signal": 0, "fair_value": 62.842725, "relative_strength": -19.45422, "rate_of_change": -0.7248895624232746, "market_dynamics": 0.123991, "expectation": {"probability": 64.5217, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 59.738997, "high": 64.522101, "low": 58.891988, "close": 60.974632, "volume": 46390217}, "trend_line": 66.313983, "activity_lines": {"activity_5": 58.610316, "activity_10": 57.025469, "activity_20": 57.789509, "activity_30": 61.495833}, "trend_signal": 0, "fair_value": 62.821735, "relative_strength": -16.108906, "rate_of_change": -0.42544207036814086, "market_dynamics": 0.502834, "expectation": {"probability": 49.1453, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 60.954701, "high": 61.871465, "low": 55.603602, "close": 57.08836, "volume": 27637279}, "trend_line": 66.025336, "activity_lines": {"activity_5": 58.686049, "activity_10": 57.014666, "activity_20": 57.506858, "activity_30": 60.900632}, "trend_signal": 0, "fair_value": 62.758031, "relative_strength": -22.344287, "rate_of_change": -0.4352732062557567, "market_dynamics": 0.613762, "expectation": {"probability": 64.1148, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 55.55378, "high": 71.746587, "low": 55.55378, "close": 68.458199, "volume": 97307354}, "trend_line": 65.78618, "activity_lines": {"activity_5": 62.21359, "activity_10": 59.106255, "activity_20": 58.40404, "activity_30": 61.057591}, "trend_signal": 0, "fair_value": 62.82067, "relative_strength": -8.628185, "rate_of_change": -0.3622185277481877, "market_dynamics": 0.766509, "expectation": {"probability": 46.0302, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 69.255382, "high": 80.615263, "low": 69.245415, "close": 80.156883, "volume": 111328152}, "trend_line": 65.812753, "activity_lines": {"activity_5": 68.483445, "activity_10": 63.194972, "activity_20": 60.449406, "activity_30": 61.984733}, "trend_signal": 0, "fair_value": 63.009108, "relative_strength": 7.671932, "rate_of_change": 0.04039298223426116, "market_dynamics": 1.054588, "expectation": {"probability": 45.7447, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 80.316311, "high": 83.973399, "low": 76.031452, "close": 81.103539, "volume": 93418297}, "trend_line": 65.780534, "activity_lines": {"activity_5": 73.778078, "activity_10": 67.144477, "activity_20": 62.51285, "activity_30": 62.971235}, "trend_signal": 0, "fair_value": 63.203671, "relative_strength": 10.376973, "rate_of_change": -0.0489555572914535, "market_dynamics": 1.309393, "expectation": {"probability": 47.0755, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 80.71491, "high": 80.914203, "low": 73.859124, "close": 75.294052, "volume": 25238456}, "trend_line": 65.72772, "activity_lines": {"activity_5": 75.690655, "activity_10": 69.545813, "activity_20": 63.951263, "activity_30": 63.58501}, "trend_signal": 0, "fair_value": 63.332292, "relative_strength": 3.392876, "rate_of_change": -0.08028818981615125, "market_dynamics": 1.434836, "expectation": {"probability": 54.2587, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 75.89195, "high": 79.618784, "low": 72.464052, "close": 72.743065, "volume": 26502655}, "trend_line": 65.644348, "activity_lines": {"activity_5": 75.798274, "activity_10": 71.018974, "activity_20": 65.049259, "activity_30": 64.037613}, "trend_signal": 0, "fair_value": 63.431353, "relative_strength": 0.853442, "rate_of_change": -0.1268445033541576, "market_dynamics": 1.232401, "expectation": {"probability": 52.8147, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 72.34447, "high": 73.649868, "low": 68.069572, "close": 68.767113, "volume": 22017167}, "trend_line": 65.103592, "activity_lines": {"activity_5": 73.536929, "activity_10": 71.392383, "activity_20": 65.711795, "activity_30": 64.239082}, "trend_signal": 0, "fair_value": 63.486934, "relative_strength": -3.186146, "rate_of_change": -0.8237662745922735, "market_dynamics": 0.902882, "expectation": {"probability": 55.7013, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 69.255385, "high": 72.334507, "low": 66.02679, "close": 66.684464, "volume": 16054490}, "trend_line": 64.560842, "activity_lines": {"activity_5": 70.560774, "activity_10": 71.065899, "activity_20": 66.110357, "activity_30": 64.341074}, "trend_signal": 0, "fair_value": 63.519898, "relative_strength": -5.033338, "rate_of_change": -0.8336713587170617, "market_dynamics": 0.555612, "expectation": {"probability": 54.2773, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 66.066648, "high": 71.970001, "low": 65.259494, "close": 69.449997, "volume": 20075794}, "trend_line": 64.094997, "activity_lines": {"activity_5": 69.404624, "activity_10": 71.135164, "activity_20": 66.737569, "activity_30": 64.656503}, "trend_signal": 1, "fair_value": 63.580409, "relative_strength": -1.980087, "rate_of_change": -0.7215596723475004, "market_dynamics": 0.485307, "expectation": {"probability": 50.5605, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 70.0, "high": 71.190002, "low": 68.199997, "close": 68.889999, "volume": 15314125}, "trend_line": 63.658649, "activity_lines": {"activity_5": 68.838711, "activity_10": 70.920249, "activity_20": 67.254148, "activity_30": 64.965858}, "trend_signal": 1, "fair_value": 63.634042, "relative_strength": -3.416134, "rate_of_change": -0.680783244283496, "market_dynamics": 0.416014, "expectation": {"probability": 55.4455, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 69.18, "high": 69.709999, "low": 62.709999, "close": 63.009998, "volume": 10339363}, "trend_line": 63.177102, "activity_lines": {"activity_5": 66.739735, "activity_10": 69.492327, "activity_20": 67.159322, "activity_30": 64.92401}, "trend_signal": 1, "fair_value": 63.627801, "relative_strength": -9.690964, "rate_of_change": -0.7564518059439167, "market_dynamics": 0.277556, "expectation": {"probability": 61.7486, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 63.290001, "high": 66.669998, "low": 62.310001, "close": 62.619999, "volume": 13609133}, "trend_line": 62.744336, "activity_lines": {"activity_5": 65.159629, "activity_10": 67.88583, "activity_20": 67.008361, "activity_30": 64.888067}, "trend_signal": 1, "fair_value": 63.617823, "relative_strength": -11.095379, "rate_of_change": -0.6850045131858072, "market_dynamics": 0.075727, "expectation": {"probability": 59.4737, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 63.0, "high": 65.68, "low": 62.619999, "close": 63.380001, "volume": 11798409}, "trend_line": 62.689658, "activity_lines": {"activity_5": 64.242666, "activity_10": 66.523665, "activity_20": 66.923559, "activity_30": 64.929078}, "trend_signal": 1, "fair_value": 63.615491, "relative_strength": -11.044614, "rate_of_change": -0.08714412086534083, "market_dynamics": -0.176044, "expectation": {"probability": 46.814, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 63.450001, "high": 66.25, "low": 63.23, "close": 63.689999, "volume": 15533613}, "trend_line": 62.611433, "activity_lines": {"activity_5": 63.649333, "activity_10": 65.522897, "activity_20": 66.866631, "activity_30": 64.993616}, "trend_signal": 1, "fair_value": 63.616215, "relative_strength": -11.07585, "rate_of_change": -0.12478134750711722, "market_dynamics": -0.39138, "expectation": {"probability": 49.3388, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 63.689999, "high": 64.120003, "low": 58.450001, "close": 59.029999, "volume": 12674263}, "trend_line": 62.751555, "activity_lines": {"activity_5": 61.886666, "activity_10": 63.991466, "activity_20": 66.319984, "activity_30": 64.762556}, "trend_signal": 0, "fair_value": 63.572117, "relative_strength": -14.892437, "rate_of_change": 0.22379618751100172, "market_dynamics": -0.526232, "expectation": {"probability": 62.1359, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 59.5, "high": 62.0, "low": 57.400002, "close": 61.849998, "volume": 10438787}, "trend_line": 62.786048, "activity_lines": {"activity_5": 61.721332, "activity_10": 63.268472, "activity_20": 65.997739, "activity_30": 64.704391}, "trend_signal": 0, "fair_value": 63.555715, "relative_strength": -11.338974, "rate_of_change": 0.05496756215841609, "market_dynamics": -0.610147, "expectation": {"probability": 56.8988, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 62.0, "high": 64.139999, "low": 60.209999, "close": 62.830002, "volume": 15823017}, "trend_line": 63.047522, "activity_lines": {"activity_5": 61.96, "activity_10": 62.921717, "activity_20": 65.722, "activity_30": 64.707227}, "trend_signal": 0, "fair_value": 63.548869, "relative_strength": -10.883957, "rate_of_change": 0.4164523940095732, "market_dynamics": -0.694072, "expectation": {"probability": 58.3227, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 62.400002, "high": 62.400002, "low": 58.299999, "close": 58.720001, "volume": 8814946}, "trend_line": 63.025181, "activity_lines": {"activity_5": 60.814667, "activity_10": 61.935636, "activity_20": 64.998973, "activity_30": 64.428032}, "trend_signal": 0, "fair_value": 63.503739, "relative_strength": -17.594728, "rate_of_change": -0.03543517539039406, "market_dynamics": -0.838079, "expectation": {"probability": 64.5857, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 58.98, "high": 60.970001, "low": 58.5, "close": 59.400002, "volume": 3909491}, "trend_line": 63.091275, "activity_lines": {"activity_5": 60.206668, "activity_10": 61.218, "activity_20": 64.35059, "activity_30": 64.194149}, "trend_signal": 0, "fair_value": 63.465742, "relative_strength": -16.549095, "rate_of_change": 0.10486919506030398, "market_dynamics": -0.922802, "expectation": {"probability": 57.715, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 59.450001, "high": 61.150002, "low": 58.200001, "close": 58.880001, "volume": 7837737}, "trend_line": 63.117448, "activity_lines": {"activity_5": 59.711335, "activity_10": 60.588546, "activity_20": 63.65278, "activity_30": 63.922454}, "trend_signal": 0, "fair_value": 63.423671, "relative_strength": -16.611569, "rate_of_change": 0.04148434153533908, "market_dynamics": -0.958472, "expectation": {"probability": 63.9659, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 59.799999, "high": 62.029999, "low": 57.450001, "close": 58.73, "volume": 10998693}, "trend_line": 63.10773, "activity_lines": {"activity_5": 59.176001, "activity_10": 60.113819, "activity_20": 62.950657, "activity_30": 63.639393}, "trend_signal": 0, "fair_value": 63.381001, "relative_strength": -15.624438, "rate_of_change": -0.015396693478491959, "market_dynamics": -0.950568, "expectation": {"probability": 62.2407, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 59.900002, "high": 61.66, "low": 57.009998, "close": 57.880001, "volume": 11185557}, "trend_line": 62.993282, "activity_lines": {"activity_5": 58.565334, "activity_10": 59.562364, "activity_20": 62.159765, "activity_30": 63.30212}, "trend_signal": 0, "fair_value": 63.331443, "relative_strength": -17.770262, "rate_of_change": -0.181353377787469, "market_dynamics": -0.875727, "expectation": {"probability": 60.3015, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 57.990002, "high": 58.200001, "low": 54.610001, "close": 54.779999, "volume": 8171282}, "trend_line": 62.718161, "activity_lines": {"activity_5": 57.251334, "activity_10": 58.533455, "activity_20": 61.124008, "activity_30": 62.772231}, "trend_signal": 0, "fair_value": 63.25509, "relative_strength": -22.289561, "rate_of_change": -0.43674657243608705, "market_dynamics": -0.921154, "expectation": {"probability": 58.4795, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 54.950001, "high": 55.389999, "low": 51.580002, "close": 53.259998, "volume": 10358618}, "trend_line": 62.691858, "activity_lines": {"activity_5": 55.693333, "activity_10": 57.384545, "activity_20": 60.06433, "activity_30": 62.162027}, "trend_signal": 0, "fair_value": 63.166638, "relative_strength": -24.240973, "rate_of_change": -0.041938410789816735, "market_dynamics": -1.008501, "expectation": {"probability": 56.7644, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 53.5, "high": 54.400002, "low": 50.0, "close": 52.639999, "volume": 49167190}, "trend_line": 62.788049, "activity_lines": {"activity_5": 54.337999, "activity_10": 56.312545, "activity_20": 59.078194, "activity_30": 61.51352}, "trend_signal": 0, "fair_value": 63.074299, "relative_strength": -24.422592, "rate_of_change": 0.1534345975198206, "market_dynamics": -1.053065, "expectation": {"probability": 55.1471, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 52.099998, "high": 52.439999, "low": 48.759998, "close": 52.09, "volume": 18035849}, "trend_line": 62.790507, "activity_lines": {"activity_5": 53.215333, "activity_10": 55.256727, "activity_20": 58.147552, "activity_30": 60.823323}, "trend_signal": 0, "fair_value": 62.978784, "relative_strength": -24.090717, "rate_of_change": 0.0039147577272184144, "market_dynamics": -1.163683, "expectation": {"probability": 53.6193, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 52.490002, "high": 56.400002, "low": 51.599998, "close": 56.139999, "volume": 20802916}, "trend_line": 62.958523, "activity_lines": {"activity_5": 53.885332, "activity_10": 55.114727, "activity_20": 57.700973, "activity_30": 60.394258}, "trend_signal": 0, "fair_value": 62.919829, "relative_strength": -17.27238, "rate_of_change": 0.2675818495939227, "market_dynamics": -1.020693, "expectation": {"probability": 48.5876, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 56.689999, "high": 59.240002, "low": 55.900002, "close": 56.130001, "volume": 14588022}, "trend_line": 62.803014, "activity_lines": {"activity_5": 54.668, "activity_10": 55.092545, "activity_20": 57.313571, "activity_30": 59.953708}, "trend_signal": 0, "fair_value": 62.861796, "relative_strength": -16.914104, "rate_of_change": -0.2470023002286793, "market_dynamics": -0.87351, "expectation": {"probability": 53.4293, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 56.599998, "high": 58.779999, "low": 55.5, "close": 56.139999, "volume": 12444452}, "trend_line": 62.693677, "activity_lines": {"activity_5": 55.364, "activity_10": 55.119272, "activity_20": 56.977381, "activity_30": 59.523836}, "trend_signal": 0, "fair_value": 62.804832, "relative_strength": -16.935624, "rate_of_change": -0.17409514772650317, "market_dynamics": -0.734877, "expectation": {"probability": 48.4361, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 56.169998, "high": 57.450001, "low": 50.669998, "close": 51.0, "volume": 12031055}, "trend_line": 62.361189, "activity_lines": {"activity_5": 54.154666, "activity_10": 54.270727, "activity_20": 56.215047, "activity_30": 58.769406}, "trend_signal": 0, "fair_value": 62.705631, "relative_strength": -21.733137, "rate_of_change": -0.5303373735759634, "market_dynamics": -0.701147, "expectation": {"probability": 53.4733, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 51.0, "high": 52.919998, "low": 49.400002, "close": 49.619999, "volume": 12172981}, "trend_line": 62.112244, "activity_lines": {"activity_5": 52.594666, "activity_10": 53.314545, "activity_20": 55.406476, "activity_30": 57.947393}, "trend_signal": 0, "fair_value": 62.596584, "relative_strength": -22.911242, "rate_of_change": -0.3991986105332375, "market_dynamics": -0.83211, "expectation": {"probability": 52.3734, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 49.490002, "high": 50.119999, "low": 42.630001, "close": 43.119999, "volume": 16522018}, "trend_line": 61.267637, "activity_lines": {"activity_5": 49.032666, "activity_10": 51.342181, "activity_20": 54.042619, "activity_30": 56.722087}, "trend_signal": 0, "fair_value": 62.435621, "relative_strength": -30.304266, "rate_of_change": -1.359807576747664, "market_dynamics": -0.970156, "expectation": {"probability": 51.1197, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 43.119999, "high": 45.98, "low": 41.130001, "close": 44.599998, "volume": 15719979}, "trend_line": 60.082407, "activity_lines": {"activity_5": 46.831999, "activity_10": 49.907272, "activity_20": 52.912571, "activity_30": 55.646756}, "trend_signal": 0, "fair_value": 62.289427, "relative_strength": -27.824788, "rate_of_change": -1.9345123429519524, "market_dynamics": -1.182216, "expectation": {"probability": 46.2541, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 43.209999, "high": 53.880001, "low": 41.619999, "close": 51.220001, "volume": 36348546}, "trend_line": 59.086289, "activity_lines": {"activity_5": 47.606666, "activity_10": 49.86109, "activity_20": 52.502428, "activity_30": 55.074988}, "trend_signal": 0, "fair_value": 62.199432, "relative_strength": -17.525305, "rate_of_change": -1.6579195969961769, "market_dynamics": -0.926673, "expectation": {"probability": 47.3684, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 52.200001, "high": 56.490002, "low": 51.830002, "close": 53.060001, "volume": 22811171}, "trend_line": 58.345154, "activity_lines": {"activity_5": 49.322667, "activity_10": 50.186545, "activity_20": 52.326905, "activity_30": 54.686195}, "trend_signal": 0, "fair_value": 62.125727, "relative_strength": -13.296736, "rate_of_change": -1.2543265325057051, "market_dynamics": -0.587541, "expectation": {"probability": 48.6381, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 52.799999, "high": 53.59, "low": 49.799999, "close": 50.369999, "volume": 10631678}, "trend_line": 57.599386, "activity_lines": {"activity_5": 50.004666, "activity_10": 50.015272, "activity_20": 51.923619, "activity_30": 54.171669}, "trend_signal": 0, "fair_value": 62.031681, "relative_strength": -17.401807, "rate_of_change": -1.2782004140395244, "market_dynamics": -0.318326, "expectation": {"probability": 52.8744, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 50.849998, "high": 50.849998, "low": 47.5, "close": 47.799999, "volume": 9180837}, "trend_line": 56.900482, "activity_lines": {"activity_5": 49.78, "activity_10": 49.408, "activity_20": 51.330238, "activity_30": 53.53945}, "trend_signal": 0, "fair_value": 61.918731, "relative_strength": -20.020132, "rate_of_change": -1.2133879343783385, "market_dynamics": -0.088398, "expectation": {"probability": 51.9164, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 45.419998, "high": 47.389999, "low": 43.549999, "close": 44.650002, "volume": 15226292}, "trend_line": 56.166, "activity_lines": {"activity_5": 48.193334, "activity_10": 48.379636, "activity_20": 50.508428, "activity_30": 52.749097}, "trend_signal": 0, "fair_value": 61.782757, "relative_strength": -22.519303, "rate_of_change": -1.2908185909567513, "market_dynamics": -0.20326, "expectation": {"probability": 50.8186, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 44.240002, "high": 45.75, "low": 41.650002, "close": 41.849998, "volume": 17126530}, "trend_line": 55.246, "activity_lines": {"activity_5": 45.67, "activity_10": 47.050909, "activity_20": 49.486952, "activity_30": 51.825484}, "trend_signal": 0, "fair_value": 61.627032, "relative_strength": -22.894978, "rate_of_change": -1.6380016380016287, "market_dynamics": -0.422418, "expectation": {"probability": 49.7662, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 41.599998, "high": 44.619999, "low": 40.439999, "close": 41.299999, "volume": 17927369}, "trend_line": 54.326333, "activity_lines": {"activity_5": 43.587999, "activity_10": 45.882, "activity_20": 48.496666, "activity_30": 50.925742}, "trend_signal": 0, "fair_value": 61.469458, "relative_strength": -23.311833, "rate_of_change": -1.6646761756507331, "market_dynamics": -0.598521, "expectation": {"probability": 48.7565, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 40.919998, "high": 43.0, "low": 38.0, "close": 39.040001, "volume": 64286476}, "trend_line": 53.527333, "activity_lines": {"activity_5": 41.536667, "activity_10": 44.478545, "activity_20": 47.374857, "activity_30": 49.939527}, "trend_signal": 0, "fair_value": 61.296924, "relative_strength": -26.126107, "rate_of_change": -1.4707416383137797, "market_dynamics": -0.718794, "expectation": {"probability": 47.787, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 38.790001, "high": 42.619999, "low": 37.400002, "close": 42.09, "volume": 27747785}, "trend_line": 52.843, "activity_lines": {"activity_5": 41.257333, "activity_10": 43.822, "activity_20": 46.637285, "activity_30": 49.201634}, "trend_signal": 0, "fair_value": 61.150306, "relative_strength": -19.524646, "rate_of_change": -1.2784739340553268, "market_dynamics": -0.792549, "expectation": {"probability": 44.4144, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 42.099998, "high": 51.43, "low": 40.75, "close": 49.880001, "volume": 37004223}, "trend_line": 52.393, "activity_lines": {"activity_5": 43.955334, "activity_10": 44.600546, "activity_20": 46.716809, "activity_30": 49.010473}, "trend_signal": 0, "fair_value": 61.064925, "relative_strength": -9.54763, "rate_of_change": -0.851579206328185, "market_dynamics": -0.429832, "expectation": {"probability": 45.3759, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 48.189999, "high": 56.900002, "low": 47.549999, "close": 55.860001, "volume": 27212096}, "trend_line": 52.132, "activity_lines": {"activity_5": 48.298001, "activity_10": 46.370364, "activity_20": 47.38919, "activity_30": 49.23415}, "trend_signal": 0, "fair_value": 61.02579, "relative_strength": 0.269271, "rate_of_change": -0.49815815089802606, "market_dynamics": 0.114719, "expectation": {"probability": 42.4424, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 56.009998, "high": 60.57, "low": 54.0, "close": 57.43, "volume": 41859071}, "trend_line": 52.078667, "activity_lines": {"activity_5": 52.230001, "activity_10": 48.341273, "activity_20": 48.198714, "activity_30": 49.575957}, "trend_signal": 0, "fair_value": 60.998956, "relative_strength": 5.246479, "rate_of_change": -0.10230376735976937, "market_dynamics": 0.722216, "expectation": {"probability": 43.2939, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 57.82, "high": 60.119999, "low": 56.41, "close": 57.77, "volume": 18199042}, "trend_line": 51.942667, "activity_lines": {"activity_5": 55.2, "activity_10": 50.294546, "activity_20": 49.01781, "activity_30": 49.94314}, "trend_signal": 0, "fair_value": 60.975038, "relative_strength": 5.264055, "rate_of_change": -0.26114339677703885, "market_dynamics": 1.229454, "expectation": {"probability": 44.9761, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 58.200001, "high": 64.5, "low": 57.099998, "close": 62.869999, "volume": 59751243}, "trend_line": 51.944, "activity_lines": {"activity_5": 58.621333, "activity_10": 53.040545, "activity_20": 50.295571, "activity_30": 50.648129}, "trend_signal": 0, "fair_value": 60.988971, "relative_strength": 13.207878, "rate_of_change": 0.002566291022373709, "market_dynamics": 1.503537, "expectation": {"probability": 45.8333, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 62.740002, "high": 74.0, "low": 61.799999, "close": 70.589996, "volume": 121936489}, "trend_line": 52.339666, "activity_lines": {"activity_5": 63.230665, "activity_10": 56.916181, "activity_20": 52.276523, "activity_30": 51.851096}, "trend_signal": 0, "fair_value": 61.059052, "relative_strength": 28.993544, "rate_of_change": 0.76171646388418, "market_dynamics": 1.649544, "expectation": {"probability": 46.9191, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 70.0, "high": 70.599998, "low": 67.099998, "close": 69.370003, "volume": 34417764}, "trend_line": 52.672, "activity_lines": {"activity_5": 66.052666, "activity_10": 60.098364, "activity_20": 54.072428, "activity_30": 52.949828}, "trend_signal": 1, "fair_value": 61.119276, "relative_strength": 25.453713, "rate_of_change": 0.634956287264034, "market_dynamics": 1.601421, "expectation": {"probability": 51.4167, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 70.0, "high": 79.400002, "low": 70.0, "close": 73.610001, "volume": 60956941}, "trend_line": 53.163, "activity_lines": {"activity_5": 69.387334, "activity_10": 63.551091, "activity_20": 56.209143, "activity_30": 54.300667}, "trend_signal": 1, "fair_value": 61.209138, "relative_strength": 33.354757, "rate_of_change": 0.9321840826245438, "market_dynamics": 1.720048, "expectation": {"probability": 50.5376, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/585e4381-937a-42e7-91bc-7dd55494032d/", "share_image": "https://sharemaestro.com/terminal/585e4381-937a-42e7-91bc-7dd55494032d/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}