{"ticker": {"uuid": "585fba98-900b-4f39-98c8-bebc4496cc78", "symbol": "001800", "name": "ORION Holdings Corp.", "exchange": "KSC", "asset_type": "Equity", "sector": "Consumer Defensive", "industry": "Confectioners", "currency": "KRW"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 001800 rose 8.69%, moving from 23,048.02 to 25,050.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -41.02 and has softened across the 12-week window. Market Dynamics is 0.86 on the latest week. Expectation is undecided at 48.31%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "25,050.00"}, {"label": "12-Week Change", "value": "8.69%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 48.31%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-41.02"}, {"label": "Market Dynamics", "value": "0.86"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 25850.0, "high": 26000.0, "low": 24300.0, "close": 25050.0, "volume": 564263}, "trend_line": 22069.778906, "activity_lines": {"activity_5": 25740.0, "activity_10": 25371.818182, "activity_20": 24449.189174, "activity_30": 23426.320237}, "trend_signal": 1, "fair_value": 16339.722268, "relative_strength": -41.015611, "rate_of_change": 1.048466980222503, "market_dynamics": 0.858944, "expectation": {"probability": 48.307, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 13220.018836, "high": 13729.810457, "low": 13220.018836, "close": 13721.169922, "volume": 367067}, "trend_line": 13534.935059, "activity_lines": {"activity_5": 13492.483659, "activity_10": 13757.459997, "activity_20": 13877.769062, "activity_30": 13762.094198}, "trend_signal": 0, "fair_value": 12105.639886, "relative_strength": -3.24663, "rate_of_change": 0.40954943074134237, "market_dynamics": -0.975579, "expectation": {"probability": 49.2372, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 13712.528616, "high": 13729.809685, "low": 13133.612395, "close": 13142.25293, "volume": 307443}, "trend_line": 13568.089388, "activity_lines": {"activity_5": 13353.658724, "activity_10": 13599.416584, "activity_20": 13814.44621, "activity_30": 13736.759867}, "trend_signal": 0, "fair_value": 12124.916598, "relative_strength": -6.778895, "rate_of_change": 0.24495373531884834, "market_dynamics": -1.081034, "expectation": {"probability": 49.505, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 13142.254336, "high": 13280.501481, "low": 12934.880694, "close": 13012.645508, "volume": 219503}, "trend_line": 13584.527962, "activity_lines": {"activity_5": 13231.539063, "activity_10": 13450.956446, "activity_20": 13738.862086, "activity_30": 13700.924778}, "trend_signal": 0, "fair_value": 12143.362493, "relative_strength": -5.662798, "rate_of_change": 0.12115614461191955, "market_dynamics": -1.126517, "expectation": {"probability": 49.4186, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 13012.645867, "high": 13116.332289, "low": 12459.651749, "close": 12684.305664, "volume": 218248}, "trend_line": 13579.003613, "activity_lines": {"activity_5": 13036.839128, "activity_10": 13269.81946, "activity_20": 13633.612175, "activity_30": 13642.84592}, "trend_signal": 0, "fair_value": 12159.703645, "relative_strength": -7.662468, "rate_of_change": -0.04066647744737696, "market_dynamics": -1.141236, "expectation": {"probability": 49.0196, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 12684.305586, "high": 12831.194683, "low": 12053.546884, "close": 12148.592773, "volume": 392775}, "trend_line": 13547.358464, "activity_lines": {"activity_5": 12701.586588, "activity_10": 13020.972141, "activity_20": 13481.415379, "activity_30": 13550.561349}, "trend_signal": 0, "fair_value": 12174.065261, "relative_strength": -10.102811, "rate_of_change": -0.23304470564912533, "market_dynamics": -1.280369, "expectation": {"probability": 52.0625, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 12105.389839, "high": 12606.541096, "low": 12105.389839, "close": 12520.135742, "volume": 316551}, "trend_line": 13532.229915, "activity_lines": {"activity_5": 12561.034049, "activity_10": 12878.953249, "activity_20": 13370.981162, "activity_30": 13484.288916}, "trend_signal": 0, "fair_value": 12191.293401, "relative_strength": -10.75096, "rate_of_change": -0.11167157819144372, "market_dynamics": -1.267123, "expectation": {"probability": 49.0755, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 12399.167246, "high": 12658.383286, "low": 11993.06287, "close": 12373.246094, "volume": 228235}, "trend_line": 13502.564095, "activity_lines": {"activity_5": 12451.58724, "activity_10": 12741.333061, "activity_20": 13253.058422, "activity_30": 13409.515766}, "trend_signal": 0, "fair_value": 12207.57994, "relative_strength": -11.030903, "rate_of_change": -0.21922344052931475, "market_dynamics": -1.278385, "expectation": {"probability": 49.9146, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 12286.840885, "high": 12485.573853, "low": 11707.92501, "close": 12036.265625, "volume": 384644}, "trend_line": 13461.66556, "activity_lines": {"activity_5": 12281.080729, "activity_10": 12572.764116, "activity_20": 13106.90997, "activity_30": 13314.915865}, "trend_signal": 0, "fair_value": 12224.372972, "relative_strength": -13.262618, "rate_of_change": -0.3028945814457937, "market_dynamics": -1.184007, "expectation": {"probability": 53.7884, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 12010.34393, "high": 12641.103247, "low": 11984.422324, "close": 12615.181641, "volume": 338362}, "trend_line": 13442.944401, "activity_lines": {"activity_5": 12368.638216, "activity_10": 12537.259446, "activity_20": 13022.150479, "activity_30": 13260.303999}, "trend_signal": 0, "fair_value": 12242.4528, "relative_strength": -8.882536, "rate_of_change": -0.13907015381236976, "market_dynamics": -1.089117, "expectation": {"probability": 48.606, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 12667.024605, "high": 13176.816406, "low": 12554.697647, "close": 13176.816406, "volume": 416518}, "trend_line": 13437.18405, "activity_lines": {"activity_5": 12648.01556, "activity_10": 12615.495632, "activity_20": 12993.842481, "activity_30": 13243.134451}, "trend_signal": 0, "fair_value": 12258.557198, "relative_strength": -4.44791, "rate_of_change": -0.04285036691494689, "market_dynamics": -0.787035, "expectation": {"probability": 48.7342, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 13133.612862, "high": 13323.704627, "low": 12874.397483, "close": 13064.489258, "volume": 342979}, "trend_line": 13430.559636, "activity_lines": {"activity_5": 12821.402279, "activity_10": 12673.937092, "activity_20": 12959.362649, "activity_30": 13219.089625}, "trend_signal": 0, "fair_value": 12277.093005, "relative_strength": -2.008171, "rate_of_change": -0.04929912379967652, "market_dynamics": -0.461039, "expectation": {"probability": 49.6338, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 13133.613101, "high": 13349.627033, "low": 12995.364542, "close": 13263.22168, "volume": 257605}, "trend_line": 13434.015886, "activity_lines": {"activity_5": 13024.742904, "activity_10": 12780.451367, "activity_20": 12951.627339, "activity_30": 13208.293628}, "trend_signal": 0, "fair_value": 12297.630002, "relative_strength": -1.209474, "rate_of_change": 0.02573422175748323, "market_dynamics": -0.207565, "expectation": {"probability": 49.7396, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 13349.627033, "high": 13349.627033, "low": 12995.364898, "close": 13150.894531, "volume": 235069}, "trend_line": 13427.391471, "activity_lines": {"activity_5": 13131.30944, "activity_10": 12864.343093, "activity_20": 12941.299851, "activity_30": 13190.027734}, "trend_signal": 0, "fair_value": 12320.113569, "relative_strength": -3.850955, "rate_of_change": -0.049310757529339486, "market_dynamics": -0.015009, "expectation": {"probability": 50.8693, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 13081.771044, "high": 13202.737275, "low": 12848.475777, "close": 13116.332031, "volume": 224483}, "trend_line": 13413.278613, "activity_lines": {"activity_5": 13152.046549, "activity_10": 12939.437109, "activity_20": 12934.099377, "activity_30": 13169.959383}, "trend_signal": 0, "fair_value": 12342.133169, "relative_strength": -3.579079, "rate_of_change": -0.10510498655290464, "market_dynamics": -0.015256, "expectation": {"probability": 49.6652, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 13116.332121, "high": 13306.424518, "low": 12900.318555, "close": 13124.972656, "volume": 181387}, "trend_line": 13401.181869, "activity_lines": {"activity_5": 13142.253841, "activity_10": 13008.247124, "activity_20": 12933.44103, "activity_30": 13151.358999}, "trend_signal": 0, "fair_value": 12363.238469, "relative_strength": -5.503484, "rate_of_change": -0.09018484107439899, "market_dynamics": 0.009153, "expectation": {"probability": 49.8495, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 13133.61381, "high": 13392.828502, "low": 12943.522031, "close": 13012.645508, "volume": 230055}, "trend_line": 13372.09209, "activity_lines": {"activity_5": 13098.475, "activity_10": 13038.881658, "activity_20": 12927.721782, "activity_30": 13126.292137}, "trend_signal": 0, "fair_value": 12388.472112, "relative_strength": -2.823531, "rate_of_change": -0.21706875769883566, "market_dynamics": 0.053216, "expectation": {"probability": 54.1667, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 12969.443637, "high": 13237.299444, "low": 12969.443637, "close": 13202.737305, "volume": 111430}, "trend_line": 13372.668132, "activity_lines": {"activity_5": 13121.516341, "activity_10": 13095.123615, "activity_20": 12945.908017, "activity_30": 13115.366022}, "trend_signal": 0, "fair_value": 12414.197034, "relative_strength": 0.433388, "rate_of_change": 0.004307792648477026, "market_dynamics": 0.088614, "expectation": {"probability": 46.9256, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 13185.456852, "high": 13479.234285, "low": 12986.72454, "close": 13470.59375, "volume": 167661}, "trend_line": 13376.700358, "activity_lines": {"activity_5": 13237.875456, "activity_10": 13184.985085, "activity_20": 12993.595494, "activity_30": 13121.683804}, "trend_signal": 0, "fair_value": 12439.214794, "relative_strength": 4.838297, "rate_of_change": 0.03015274109996402, "market_dynamics": 0.180963, "expectation": {"probability": 47.7862, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 13479.233886, "high": 13634.763508, "low": 13194.096246, "close": 13332.344727, "volume": 240395}, "trend_line": 13379.868522, "activity_lines": {"activity_5": 13286.838281, "activity_10": 13223.631676, "activity_20": 13028.569001, "activity_30": 13118.82215}, "trend_signal": 0, "fair_value": 12466.012952, "relative_strength": 1.733901, "rate_of_change": 0.023684196514919164, "market_dynamics": 0.346303, "expectation": {"probability": 48.8199, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 13263.221523, "high": 13565.640323, "low": 12934.881229, "close": 13064.489258, "volume": 270282}, "trend_line": 13344.44235, "activity_lines": {"activity_5": 13232.115104, "activity_10": 13200.537944, "activity_20": 13037.662161, "activity_30": 13098.475101}, "trend_signal": 0, "fair_value": 12486.972957, "relative_strength": 3.015568, "rate_of_change": -0.2647721981852918, "market_dynamics": 0.417445, "expectation": {"probability": 48.4189, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 13211.378468, "high": 13582.921597, "low": 13012.646676, "close": 13461.954102, "volume": 255236}, "trend_line": 13302.967806, "activity_lines": {"activity_5": 13313.912435, "activity_10": 13251.752859, "activity_20": 13085.308585, "activity_30": 13106.056504}, "trend_signal": 0, "fair_value": 12513.14743, "relative_strength": 9.241228, "rate_of_change": -0.3108001287142492, "market_dynamics": 0.56363, "expectation": {"probability": 47.348, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 13479.234269, "high": 14075.431681, "low": 13340.985712, "close": 13868.058594, "volume": 416234}, "trend_line": 13266.389518, "activity_lines": {"activity_5": 13501.124024, "activity_10": 13369.578321, "activity_20": 13172.865988, "activity_30": 13142.513974}, "trend_signal": 0, "fair_value": 12539.743358, "relative_strength": 9.106826, "rate_of_change": -0.2749633655694695, "market_dynamics": 0.839475, "expectation": {"probability": 47.4295, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 13781.653125, "high": 13893.980808, "low": 13513.797412, "close": 13738.451172, "volume": 282442}, "trend_line": 13241.043978, "activity_lines": {"activity_5": 13600.778386, "activity_10": 13452.841762, "activity_20": 13244.62361, "activity_30": 13172.969565}, "trend_signal": 0, "fair_value": 12564.053955, "relative_strength": 5.913897, "rate_of_change": -0.19105077508549795, "market_dynamics": 1.00815, "expectation": {"probability": 49.5759, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 13859.417788, "high": 13997.666527, "low": 13608.843142, "close": 13738.451172, "volume": 274139}, "trend_line": 13221.74681, "activity_lines": {"activity_5": 13682.575586, "activity_10": 13525.422355, "activity_20": 13312.925014, "activity_30": 13205.060352}, "trend_signal": 0, "fair_value": 12587.15245, "relative_strength": 3.114313, "rate_of_change": -0.1457375115743245, "market_dynamics": 1.184936, "expectation": {"probability": 47.2299, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 13626.123677, "high": 13868.058199, "low": 13487.875726, "close": 13729.80957, "volume": 251012}, "trend_line": 13202.449577, "activity_lines": {"activity_5": 13734.41849, "activity_10": 13585.12049, "activity_20": 13375.383668, "activity_30": 13237.838594}, "trend_signal": 1, "fair_value": 12611.407652, "relative_strength": 1.812031, "rate_of_change": -0.14595070740127977, "market_dynamics": 1.303901, "expectation": {"probability": 49.3707, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 13729.810557, "high": 13937.182677, "low": 13133.61304, "close": 13176.816406, "volume": 421343}, "trend_line": 13167.311426, "activity_lines": {"activity_5": 13557.575651, "activity_10": 13533.277379, "activity_20": 13377.646703, "activity_30": 13236.184841}, "trend_signal": 1, "fair_value": 12631.390769, "relative_strength": -2.609102, "rate_of_change": -0.2661487233491382, "market_dynamics": 0.988924, "expectation": {"probability": 50.7952, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 13168.17518, "high": 13496.515506, "low": 13142.25293, "close": 13142.25293, "volume": 363668}, "trend_line": 13137.357552, "activity_lines": {"activity_5": 13388.220833, "activity_10": 13472.165075, "activity_20": 13373.490927, "activity_30": 13234.568164}, "trend_signal": 1, "fair_value": 12650.667481, "relative_strength": -3.269378, "rate_of_change": -0.2274866374076503, "market_dynamics": 0.685673, "expectation": {"probability": 49.7842, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 13142.25293, "high": 13263.220743, "low": 12969.442383, "close": 12969.442383, "volume": 403251}, "trend_line": 13117.484277, "activity_lines": {"activity_5": 13209.649544, "activity_10": 13380.732386, "activity_20": 13349.215067, "activity_30": 13223.734927}, "trend_signal": 1, "fair_value": 12667.139498, "relative_strength": -6.096737, "rate_of_change": -0.15127300084006973, "market_dynamics": 0.351629, "expectation": {"probability": 50.2309, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 12960.801848, "high": 13263.220522, "low": 12934.880245, "close": 13245.939453, "volume": 312736}, "trend_line": 13117.196224, "activity_lines": {"activity_5": 13174.511198, "activity_10": 13348.683736, "activity_20": 13346.828562, "activity_30": 13232.022358}, "trend_signal": 1, "fair_value": 12685.141514, "relative_strength": -5.205606, "rate_of_change": -0.002195946981276631, "market_dynamics": -0.003171, "expectation": {"probability": 45.1255, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 13263.220989, "high": 13792.797035, "low": 13220.018314, "close": 13257.066406, "volume": 427454}, "trend_line": 13118.719173, "activity_lines": {"activity_5": 13175.91595, "activity_10": 13320.229173, "activity_20": 13342.498159, "activity_30": 13241.046241}, "trend_signal": 1, "fair_value": 12702.996125, "relative_strength": -6.805956, "rate_of_change": 0.01161032414239314, "market_dynamics": -0.050715, "expectation": {"probability": 45.389, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 13175.344689, "high": 13275.226695, "low": 12739.49547, "close": 12766.737305, "volume": 328635}, "trend_line": 13086.904753, "activity_lines": {"activity_5": 13045.39388, "activity_10": 13199.122461, "activity_20": 13291.087602, "activity_30": 13218.337733}, "trend_signal": 0, "fair_value": 12716.690542, "relative_strength": -7.298486, "rate_of_change": -0.24251163227487124, "market_dynamics": -0.283339, "expectation": {"probability": 46.9342, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 12766.736537, "high": 13020.981932, "low": 12739.495989, "close": 12930.179688, "volume": 259705}, "trend_line": 13079.835645, "activity_lines": {"activity_5": 12996.691211, "activity_10": 13120.372852, "activity_20": 13256.660854, "activity_30": 13208.226439}, "trend_signal": 0, "fair_value": 12732.703995, "relative_strength": -3.976042, "rate_of_change": -0.05401665354354326, "market_dynamics": -0.485264, "expectation": {"probability": 46.1746, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 12948.340298, "high": 13084.542503, "low": 11885.958457, "close": 12103.882813, "volume": 788847}, "trend_line": 13049.543555, "activity_lines": {"activity_5": 12686.694466, "activity_10": 12908.439791, "activity_20": 13145.125079, "activity_30": 13145.26174}, "trend_signal": 0, "fair_value": 12744.183475, "relative_strength": -7.997748, "rate_of_change": -0.23159381220190406, "market_dynamics": -0.62422, "expectation": {"probability": 50.0728, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 12212.84483, "high": 12521.571564, "low": 12103.882646, "close": 12412.609375, "volume": 141613}, "trend_line": 13040.487012, "activity_lines": {"activity_5": 12537.310547, "activity_10": 12782.358257, "activity_20": 13067.977604, "activity_30": 13104.169212}, "trend_signal": 0, "fair_value": 12755.607841, "relative_strength": -5.773987, "rate_of_change": -0.06940122435570201, "market_dynamics": -0.952243, "expectation": {"probability": 45.7873, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 12439.849108, "high": 13919.920166, "low": 12303.646381, "close": 13474.991211, "volume": 745883}, "trend_line": 13084.700293, "activity_lines": {"activity_5": 12797.609245, "activity_10": 12873.543271, "activity_20": 13095.360412, "activity_30": 13132.201741}, "trend_signal": 0, "fair_value": 12770.028327, "relative_strength": -2.977251, "rate_of_change": 0.33904624082915563, "market_dynamics": -0.690888, "expectation": {"probability": 43.1144, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 13438.669753, "high": 13938.080078, "low": 13175.344467, "close": 13938.080078, "volume": 477946}, "trend_line": 13131.965104, "activity_lines": {"activity_5": 13197.742578, "activity_10": 13053.559322, "activity_20": 13165.180167, "activity_30": 13187.258501}, "trend_signal": 0, "fair_value": 12785.891727, "relative_strength": 0.224378, "rate_of_change": 0.3612219610814201, "market_dynamics": -0.337914, "expectation": {"probability": 43.5442, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 13983.481587, "high": 14019.802318, "low": 13384.188188, "close": 13665.673828, "volume": 223486}, "trend_line": 13175.046029, "activity_lines": {"activity_5": 13428.98431, "activity_10": 13170.205806, "activity_20": 13204.649637, "activity_30": 13221.691322}, "trend_signal": 0, "fair_value": 12800.263202, "relative_strength": -2.668434, "rate_of_change": 0.3280615251321063, "market_dynamics": -0.143322, "expectation": {"probability": 49.2049, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 13711.075273, "high": 13928.999994, "low": 13402.349101, "close": 13701.995117, "volume": 275887}, "trend_line": 13230.570345, "activity_lines": {"activity_5": 13623.300195, "activity_10": 13283.939418, "activity_20": 13245.373819, "activity_30": 13255.688038}, "trend_signal": 1, "fair_value": 12818.172983, "relative_strength": -2.893715, "rate_of_change": 0.42143546123318754, "market_dynamics": 0.239254, "expectation": {"probability": 46.715, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 13865.438454, "high": 13865.438454, "low": 12966.500768, "close": 12984.661133, "volume": 262206}, "trend_line": 13242.886328, "activity_lines": {"activity_5": 13471.963932, "activity_10": 13253.929528, "activity_20": 13216.678567, "activity_30": 13239.822927}, "trend_signal": 0, "fair_value": 12830.467398, "relative_strength": -6.923265, "rate_of_change": 0.09308731731776612, "market_dynamics": 0.11566, "expectation": {"probability": 50.4098, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 13084.542902, "high": 13765.556739, "low": 13084.542902, "close": 13202.585938, "volume": 405681}, "trend_line": 13243.745313, "activity_lines": {"activity_5": 13355.132487, "activity_10": 13268.292845, "activity_20": 13210.393694, "activity_30": 13237.222902}, "trend_signal": 0, "fair_value": 12844.158767, "relative_strength": -6.481351, "rate_of_change": 0.006486388078275274, "market_dynamics": 0.080089, "expectation": {"probability": 46.5139, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 13175.34546, "high": 13220.746375, "low": 12902.938622, "close": 13111.78418, "volume": 270190}, "trend_line": 13245.32181, "activity_lines": {"activity_5": 13226.194141, "activity_10": 13267.137305, "activity_20": 13194.803432, "activity_30": 13228.709281}, "trend_signal": 0, "fair_value": 12856.505271, "relative_strength": -6.446057, "rate_of_change": 0.011903709734228544, "market_dynamics": 0.078892, "expectation": {"probability": 50.8262, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 13129.943594, "high": 13175.345321, "low": 12775.816965, "close": 13039.142578, "volume": 235595}, "trend_line": 13237.852507, "activity_lines": {"activity_5": 13128.12832, "activity_10": 13246.500622, "activity_20": 13173.962398, "activity_30": 13215.407395}, "trend_signal": 0, "fair_value": 12868.131855, "relative_strength": -9.363703, "rate_of_change": -0.05639200849284503, "market_dynamics": -0.004917, "expectation": {"probability": 49.1341, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 13039.141981, "high": 13184.4249, "low": 12712.255859, "close": 12712.255859, "volume": 253022}, "trend_line": 13223.231218, "activity_lines": {"activity_5": 12962.86901, "activity_10": 13164.448846, "activity_20": 13125.936514, "activity_30": 13181.497934}, "trend_signal": 0, "fair_value": 12875.883138, "relative_strength": -11.146449, "rate_of_change": -0.11045061117176865, "market_dynamics": -0.047587, "expectation": {"probability": 51.8713, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 12812.13787, "high": 13111.782808, "low": 12757.656773, "close": 13048.22168, "volume": 202211}, "trend_line": 13220.960873, "activity_lines": {"activity_5": 12975.580925, "activity_10": 13132.420437, "activity_20": 13114.79402, "activity_30": 13170.206996}, "trend_signal": 0, "fair_value": 12879.177102, "relative_strength": -7.297495, "rate_of_change": -0.01716936626586647, "market_dynamics": -0.166995, "expectation": {"probability": 46.3932, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 13030.061874, "high": 13175.344794, "low": 12703.175677, "close": 12712.255859, "volume": 273945}, "trend_line": 13207.203646, "activity_lines": {"activity_5": 12872.066862, "activity_10": 13027.750746, "activity_20": 13074.941588, "activity_30": 13137.387317}, "trend_signal": 0, "fair_value": 12877.520489, "relative_strength": -8.288152, "rate_of_change": -0.10405618118192322, "market_dynamics": -0.249219, "expectation": {"probability": 51.9292, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 12712.255442, "high": 12775.816719, "low": 12439.84996, "close": 12494.331055, "volume": 349667}, "trend_line": 13189.926498, "activity_lines": {"activity_5": 12728.59987, "activity_10": 12897.326278, "activity_20": 13019.179906, "activity_30": 13091.395537}, "trend_signal": 0, "fair_value": 12873.195594, "relative_strength": -6.451046, "rate_of_change": -0.13081609448213405, "market_dynamics": -0.369252, "expectation": {"probability": 51.2165, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 12603.292677, "high": 13111.783621, "low": 12530.651221, "close": 13075.462891, "volume": 165750}, "trend_line": 13185.684017, "activity_lines": {"activity_5": 12820.007031, "activity_10": 12898.812127, "activity_20": 13022.014044, "activity_30": 13084.010788}, "trend_signal": 0, "fair_value": 12867.510554, "relative_strength": -4.190807, "rate_of_change": -0.03216455376490859, "market_dynamics": -0.26871, "expectation": {"probability": 45.1107, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 13111.783393, "high": 13520.391602, "low": 13084.542846, "close": 13275.226563, "volume": 197259}, "trend_line": 13179.171777, "activity_lines": {"activity_5": 12975.580729, "activity_10": 12947.349752, "activity_20": 13044.191341, "activity_30": 13089.787727}, "trend_signal": 0, "fair_value": 12863.61459, "relative_strength": -3.20008, "rate_of_change": -0.049388715758726956, "market_dynamics": -0.186276, "expectation": {"probability": 41.6705, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 13393.269774, "high": 13556.713067, "low": 13302.467252, "close": 13502.231445, "volume": 174554}, "trend_line": 13184.834668, "activity_lines": {"activity_5": 13169.291341, "activity_10": 13044.920419, "activity_20": 13086.532036, "activity_30": 13110.630286}, "trend_signal": 0, "fair_value": 12858.885379, "relative_strength": -3.123175, "rate_of_change": 0.04296848918748216, "market_dynamics": -0.115067, "expectation": {"probability": 42.6275, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 13511.311628, "high": 13756.475648, "low": 13311.546771, "close": 13665.673828, "volume": 292689}, "trend_line": 13204.874154, "activity_lines": {"activity_5": 13387.21543, "activity_10": 13162.797514, "activity_20": 13143.218234, "activity_30": 13141.652167}, "trend_signal": 0, "fair_value": 12859.526417, "relative_strength": -1.720188, "rate_of_change": 0.15198890622903388, "market_dynamics": 0.173234, "expectation": {"probability": 43.5754, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 13820.037461, "high": 14028.881654, "low": 13438.669856, "close": 13529.47168, "volume": 298276}, "trend_line": 13207.12474, "activity_lines": {"activity_5": 13496.177604, "activity_10": 13247.490803, "activity_20": 13184.987049, "activity_30": 13162.593943}, "trend_signal": 0, "fair_value": 12858.277294, "relative_strength": -1.305189, "rate_of_change": 0.017043600520178896, "market_dynamics": 0.366254, "expectation": {"probability": 45.6071, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 13620.273569, "high": 13674.754664, "low": 13247.986224, "close": 13529.47168, "volume": 197285}, "trend_line": 13195.838509, "activity_lines": {"activity_5": 13536.130404, "activity_10": 13324.589773, "activity_20": 13223.123796, "activity_30": 13183.39052}, "trend_signal": 0, "fair_value": 12855.756836, "relative_strength": 0.586859, "rate_of_change": -0.08545562506741376, "market_dynamics": 0.445268, "expectation": {"probability": 41.8605, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 13547.631796, "high": 13556.711978, "low": 13266.146484, "close": 13266.146484, "volume": 137776}, "trend_line": 13180.09502, "activity_lines": {"activity_5": 13458.040885, "activity_10": 13344.89636, "activity_20": 13233.328181, "activity_30": 13187.926518}, "trend_signal": 1, "fair_value": 12850.785588, "relative_strength": -4.37536, "rate_of_change": -0.11930646915132379, "market_dynamics": 0.558634, "expectation": {"probability": 40.9783, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 13193.504907, "high": 14373.929304, "low": 13166.26436, "close": 14237.726563, "volume": 624741}, "trend_line": 13196.737533, "activity_lines": {"activity_5": 13704.416732, "activity_10": 13531.783132, "activity_20": 13330.529413, "activity_30": 13256.160812}, "trend_signal": 1, "fair_value": 12854.07656, "relative_strength": 1.238072, "rate_of_change": 0.12627005324881846, "market_dynamics": 0.847429, "expectation": {"probability": 40.5126, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 14373.928957, "high": 14519.211877, "low": 13620.274205, "close": 13638.43457, "volume": 414394}, "trend_line": 13193.691699, "activity_lines": {"activity_5": 13701.995573, "activity_10": 13588.080362, "activity_20": 13361.964183, "activity_30": 13284.657395}, "trend_signal": 1, "fair_value": 12853.780186, "relative_strength": -3.863526, "rate_of_change": -0.023080204424632846, "market_dynamics": 0.962188, "expectation": {"probability": 42.8026, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 13765.556184, "high": 13947.159908, "low": 13611.193191, "close": 13810.957031, "volume": 224452}, "trend_line": 13214.82972, "activity_lines": {"activity_5": 13758.897851, "activity_10": 13658.9057, "activity_20": 13409.051363, "activity_30": 13324.480964}, "trend_signal": 1, "fair_value": 12856.115328, "relative_strength": -3.115527, "rate_of_change": 0.1602130888172942, "market_dynamics": 1.097728, "expectation": {"probability": 40.552, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 13756.475794, "high": 13801.876704, "low": 13411.429206, "close": 13465.910156, "volume": 261040}, "trend_line": 13225.618294, "activity_lines": {"activity_5": 13682.018815, "activity_10": 13643.056587, "activity_20": 13423.882282, "activity_30": 13340.679702}, "trend_signal": 1, "fair_value": 12861.323981, "relative_strength": -7.625763, "rate_of_change": 0.08163990175122857, "market_dynamics": 1.157539, "expectation": {"probability": 44.2203, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 13420.509766, "high": 13938.080078, "low": 13393.269497, "close": 13938.080078, "volume": 215948}, "trend_line": 13257.906218, "activity_lines": {"activity_5": 13766.767187, "activity_10": 13705.957511, "activity_20": 13484.633022, "activity_30": 13386.644979}, "trend_signal": 1, "fair_value": 12865.745349, "relative_strength": -4.253287, "rate_of_change": 0.24413167900549573, "market_dynamics": 0.937755, "expectation": {"probability": 40.3379, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 14037.961796, "high": 14037.961796, "low": 13620.273515, "close": 13783.716797, "volume": 204765}, "trend_line": 13275.832129, "activity_lines": {"activity_5": 13755.26556, "activity_10": 13728.740501, "activity_20": 13529.558282, "activity_30": 13420.568242}, "trend_signal": 1, "fair_value": 12868.922939, "relative_strength": -3.298425, "rate_of_change": 0.13520921558234145, "market_dynamics": 0.83838, "expectation": {"probability": 43.4196, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 13783.716193, "high": 13838.197285, "low": 13529.471653, "close": 13701.995117, "volume": 180553}, "trend_line": 13290.663086, "activity_lines": {"activity_5": 13746.79069, "activity_10": 13731.547088, "activity_20": 13562.895498, "activity_30": 13448.062628}, "trend_signal": 1, "fair_value": 12871.32241, "relative_strength": -1.783783, "rate_of_change": 0.11171395401726328, "market_dynamics": 0.762466, "expectation": {"probability": 42.3283, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 13665.674454, "high": 13792.797007, "low": 13438.670064, "close": 13511.311523, "volume": 244191}, "trend_line": 13315.482227, "activity_lines": {"activity_5": 13670.517252, "activity_10": 13699.023544, "activity_20": 13575.694234, "activity_30": 13462.298011}, "trend_signal": 1, "fair_value": 12873.51662, "relative_strength": -1.209631, "rate_of_change": 0.18674117942349852, "market_dynamics": 0.609227, "expectation": {"probability": 42.1025, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 13511.311691, "high": 13983.480677, "low": 12830.297997, "close": 13783.716797, "volume": 571521}, "trend_line": 13343.933464, "activity_lines": {"activity_5": 13705.02194, "activity_10": 13716.358416, "activity_20": 13612.533817, "activity_30": 13492.506693}, "trend_signal": 1, "fair_value": 12880.508226, "relative_strength": 4.10507, "rate_of_change": 0.21367034640554222, "market_dynamics": 0.565452, "expectation": {"probability": 40.3785, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 13892.678946, "high": 14319.448064, "low": 13665.674072, "close": 13910.839844, "volume": 341426}, "trend_line": 13404.165365, "activity_lines": {"activity_5": 13760.713867, "activity_10": 13752.183931, "activity_20": 13657.934766, "activity_30": 13529.081298}, "trend_signal": 1, "fair_value": 12891.620199, "relative_strength": 0.849463, "rate_of_change": 0.45138040565398474, "market_dynamics": 0.476499, "expectation": {"probability": 41.3249, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 13856.358267, "high": 14228.645638, "low": 13756.476261, "close": 14101.523438, "volume": 255276}, "trend_line": 13460.4625, "activity_lines": {"activity_5": 13881.783008, "activity_10": 13810.957493, "activity_20": 13715.788514, "activity_30": 13574.072142}, "trend_signal": 1, "fair_value": 12900.140494, "relative_strength": 2.080548, "rate_of_change": 0.41999731775167404, "market_dynamics": 0.426301, "expectation": {"probability": 41.6143, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 14101.523267, "high": 14464.730325, "low": 13892.679072, "close": 14192.325195, "volume": 301884}, "trend_line": 13484.373633, "activity_lines": {"activity_5": 14011.932292, "activity_10": 13888.716886, "activity_20": 13777.274326, "activity_30": 13621.28909}, "trend_signal": 1, "fair_value": 12908.988582, "relative_strength": 3.720546, "rate_of_change": 0.17763975792064804, "market_dynamics": 0.613631, "expectation": {"probability": 41.9009, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 14165.085172, "high": 14219.566268, "low": 13638.434638, "close": 14001.641602, "volume": 188849}, "trend_line": 13486.49235, "activity_lines": {"activity_5": 14045.831706, "activity_10": 13921.735796, "activity_20": 13813.551846, "activity_30": 13654.661217}, "trend_signal": 1, "fair_value": 12916.36007, "relative_strength": 7.41334, "rate_of_change": 0.015712387224395132, "market_dynamics": 0.469458, "expectation": {"probability": 44.6508, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 13856.358748, "high": 14246.805937, "low": 13747.396556, "close": 14074.283203, "volume": 203698}, "trend_line": 13500.112663, "activity_lines": {"activity_5": 14071.256315, "activity_10": 13964.495277, "activity_20": 13849.569945, "activity_30": 13692.583207}, "trend_signal": 1, "fair_value": 12918.857597, "relative_strength": 6.497922, "rate_of_change": 0.10099225689324208, "market_dynamics": 0.45162, "expectation": {"probability": 41.3168, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 14210.485063, "high": 14246.805518, "low": 14037.961602, "close": 14174.164063, "volume": 105086}, "trend_line": 13515.851628, "activity_lines": {"activity_5": 14110.603451, "activity_10": 14014.353587, "activity_20": 13890.34422, "activity_30": 13736.070394}, "trend_signal": 1, "fair_value": 12923.775259, "relative_strength": 6.400333, "rate_of_change": 0.11658395298534453, "market_dynamics": 0.325739, "expectation": {"probability": 42.3721, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 14310.367163, "high": 14900.578917, "low": 14137.844072, "close": 14746.21582, "volume": 456679}, "trend_line": 13574.570117, "activity_lines": {"activity_5": 14323.079557, "activity_10": 14163.928871, "activity_20": 13981.318959, "activity_30": 13815.448729}, "trend_signal": 1, "fair_value": 12936.173928, "relative_strength": 8.253235, "rate_of_change": 0.43444165130042783, "market_dynamics": 0.563148, "expectation": {"probability": 43.547, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 14827.938083, "high": 14827.938083, "low": 13983.481168, "close": 14092.443359, "volume": 170278}, "trend_line": 13604.232031, "activity_lines": {"activity_5": 14274.652018, "activity_10": 14177.136452, "activity_20": 14004.10592, "activity_30": 13848.859906}, "trend_signal": 1, "fair_value": 12942.347606, "relative_strength": 6.720626, "rate_of_change": 0.21851089017436656, "market_dynamics": 0.590093, "expectation": {"probability": 46.3617, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 14047.042313, "high": 14610.012819, "low": 13956.240488, "close": 14428.40918, "volume": 218546}, "trend_line": 13648.119531, "activity_lines": {"activity_5": 14344.871875, "activity_10": 14244.32967, "activity_20": 14056.857389, "activity_30": 13902.032626}, "trend_signal": 1, "fair_value": 12950.674911, "relative_strength": 8.068721, "rate_of_change": 0.3226018190515581, "market_dynamics": 0.798786, "expectation": {"probability": 44.0948, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 14428.409556, "high": 14755.296629, "low": 14237.72573, "close": 14691.735352, "volume": 252898}, "trend_line": 13703.205957, "activity_lines": {"activity_5": 14474.415951, "activity_10": 14342.72587, "activity_20": 14130.406887, "activity_30": 13969.362679}, "trend_signal": 1, "fair_value": 12960.181672, "relative_strength": 10.104865, "rate_of_change": 0.4036191643462523, "market_dynamics": 1.147334, "expectation": {"probability": 44.9828, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 14718.975417, "high": 15254.70617, "low": 14718.975417, "close": 14927.820313, "volume": 411746}, "trend_line": 13777.058106, "activity_lines": {"activity_5": 14641.491537, "activity_10": 14467.537181, "activity_20": 14220.906078, "activity_30": 14048.370056}, "trend_signal": 1, "fair_value": 12974.507274, "relative_strength": 12.359296, "rate_of_change": 0.5389406627306396, "market_dynamics": 1.160974, "expectation": {"probability": 45.7046, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 14973.220807, "high": 15518.032225, "low": 14782.536977, "close": 15309.1875, "volume": 391565}, "trend_line": 13852.423633, "activity_lines": {"activity_5": 14885.445768, "activity_10": 14643.197426, "activity_20": 14339.813221, "activity_30": 14147.217114}, "trend_signal": 1, "fair_value": 12991.023269, "relative_strength": 17.011336, "rate_of_change": 0.5470364312913636, "market_dynamics": 1.542035, "expectation": {"probability": 46.6807, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 15336.428783, "high": 15354.589149, "low": 14628.173828, "close": 14628.173828, "volume": 308785}, "trend_line": 13916.287565, "activity_lines": {"activity_5": 14864.863998, "activity_10": 14673.079475, "activity_20": 14388.759724, "activity_30": 14197.265514}, "trend_signal": 1, "fair_value": 13003.42806, "relative_strength": 10.98173, "rate_of_change": 0.46103074589676896, "market_dynamics": 1.528357, "expectation": {"probability": 48.5547, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 14537.37207, "high": 14791.61682, "low": 14110.603281, "close": 14546.452148, "volume": 419954}, "trend_line": 13984.691602, "activity_lines": {"activity_5": 14781.326302, "activity_10": 14680.178516, "activity_20": 14425.210166, "activity_30": 14237.921293}, "trend_signal": 1, "fair_value": 13015.563264, "relative_strength": 16.751404, "rate_of_change": 0.4915394043167018, "market_dynamics": 1.438075, "expectation": {"probability": 48.3118, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 14401.168961, "high": 15054.943187, "low": 14383.008597, "close": 14882.419922, "volume": 269992}, "trend_line": 14044.923503, "activity_lines": {"activity_5": 14801.908333, "activity_10": 14738.45696, "activity_20": 14490.15518, "activity_30": 14295.839249}, "trend_signal": 1, "fair_value": 13032.140506, "relative_strength": 15.224599, "rate_of_change": 0.4306988149197743, "market_dynamics": 1.223865, "expectation": {"probability": 46.2723, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 15027.701001, "high": 15073.10191, "low": 14464.73086, "close": 14646.333984, "volume": 354044}, "trend_line": 14090.627083, "activity_lines": {"activity_5": 14731.082747, "activity_10": 14739.117294, "activity_20": 14525.870536, "activity_30": 14334.639926}, "trend_signal": 1, "fair_value": 13046.950114, "relative_strength": 15.187977, "rate_of_change": 0.3254099603336189, "market_dynamics": 0.886978, "expectation": {"probability": 48.0588, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 14682.654359, "high": 14800.696663, "low": 13901.758664, "close": 14083.362305, "volume": 375199}, "trend_line": 14109.998112, "activity_lines": {"activity_5": 14491.36569, "activity_10": 14628.834233, "activity_20": 14504.596903, "activity_30": 14334.17123}, "trend_signal": 1, "fair_value": 13057.64239, "relative_strength": 11.785246, "rate_of_change": 0.1374745700521064, "market_dynamics": 0.432212, "expectation": {"probability": 47.1872, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 13847.27832, "high": 14746.216094, "low": 13701.9954, "close": 14637.253906, "volume": 497637}, "trend_line": 14142.384115, "activity_lines": {"activity_5": 14518.000846, "activity_10": 14631.310618, "activity_20": 14534.647968, "activity_30": 14368.187733}, "trend_signal": 1, "fair_value": 13068.071252, "relative_strength": 12.755728, "rate_of_change": 0.22952521143470894, "market_dynamics": 0.196727, "expectation": {"probability": 45.4364, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 14610.014056, "high": 14610.014056, "low": 14037.962197, "close": 14174.164063, "volume": 407350}, "trend_line": 14163.873861, "activity_lines": {"activity_5": 14389.667383, "activity_10": 14539.683203, "activity_20": 14516.141625, "activity_30": 14370.238052}, "trend_signal": 1, "fair_value": 13076.294384, "relative_strength": 12.955977, "rate_of_change": 0.1519527812655461, "market_dynamics": -0.21037, "expectation": {"probability": 47.4702, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 14192.325649, "high": 14355.768938, "low": 13747.396172, "close": 13774.636719, "volume": 318796}, "trend_line": 14172.046029, "activity_lines": {"activity_5": 14152.977344, "activity_10": 14380.037092, "activity_20": 14456.428618, "activity_30": 14345.125979}, "trend_signal": 0, "fair_value": 13080.10242, "relative_strength": 9.447257, "rate_of_change": 0.057697266158950204, "market_dynamics": -0.64381, "expectation": {"probability": 46.063, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 13629.35397, "high": 13947.16004, "low": 13502.231106, "close": 13656.594727, "volume": 246142}, "trend_line": 14185.06097, "activity_lines": {"activity_5": 13950.792188, "activity_10": 14215.60332, "activity_20": 14385.516755, "activity_30": 14311.871056}, "trend_signal": 0, "fair_value": 13086.067251, "relative_strength": 6.607637, "rate_of_change": 0.09183530009265449, "market_dynamics": -0.84347, "expectation": {"probability": 46.1842, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 13656.593854, "high": 13810.956949, "low": 13465.909886, "close": 13574.87207, "volume": 360340}, "trend_line": 14162.96582, "activity_lines": {"activity_5": 13787.348763, "activity_10": 14059.424077, "activity_20": 14308.032473, "activity_30": 14272.50403}, "trend_signal": 0, "fair_value": 13093.097393, "relative_strength": 2.754913, "rate_of_change": -0.15576351801892194, "market_dynamics": -1.139532, "expectation": {"probability": 46.1842, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 13574.87207, "high": 13629.35358, "low": 13302.466941, "close": 13538.551758, "volume": 339274}, "trend_line": 14159.636393, "activity_lines": {"activity_5": 13645.697917, "activity_10": 13928.174148, "activity_20": 14229.596977, "activity_30": 14232.219252}, "trend_signal": 0, "fair_value": 13101.748748, "relative_strength": 1.988923, "rate_of_change": -0.02350797878292669, "market_dynamics": -1.282917, "expectation": {"probability": 46.1842, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 13565.791827, "high": 13810.956739, "low": 13447.750142, "close": 13520.391602, "volume": 342912}, "trend_line": 14149.950879, "activity_lines": {"activity_5": 13571.240495, "activity_10": 13813.433683, "activity_20": 14152.54515, "activity_30": 14190.977653}, "trend_signal": 0, "fair_value": 13114.256611, "relative_strength": 1.201107, "rate_of_change": -0.06840227906409273, "market_dynamics": -1.267817, "expectation": {"probability": 45.9649, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 13747.396068, "high": 13801.877162, "low": 13583.952785, "close": 13783.716797, "volume": 112353}, "trend_line": 14160.544434, "activity_lines": {"activity_5": 13628.142969, "activity_10": 13765.226172, "activity_20": 14102.863579, "activity_30": 14167.349647}, "trend_signal": 0, "fair_value": 13125.27412, "relative_strength": 3.845916, "rate_of_change": 0.07486637296897905, "market_dynamics": -1.221997, "expectation": {"probability": 42.4191, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 13783.717567, "high": 13820.037698, "low": 13493.151715, "close": 13683.834961, "volume": 364793}, "trend_line": 14152.069596, "activity_lines": {"activity_5": 13651.146159, "activity_10": 13718.834748, "activity_20": 14045.053102, "activity_30": 14136.594197}, "trend_signal": 0, "fair_value": 13136.7108, "relative_strength": 2.867376, "rate_of_change": -0.05984824975833335, "market_dynamics": -1.204668, "expectation": {"probability": 46.1774, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 13647.514683, "high": 14292.207518, "low": 13574.873221, "close": 14165.084961, "volume": 579464}, "trend_line": 14164.781869, "activity_lines": {"activity_5": 13832.75, "activity_10": 13777.443306, "activity_20": 14035.410859, "activity_30": 14137.433898}, "trend_signal": 0, "fair_value": 13151.232416, "relative_strength": 3.527958, "rate_of_change": 0.08982624706420364, "market_dynamics": -0.896981, "expectation": {"probability": 41.784, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 14246.806745, "high": 14401.168696, "low": 14119.683115, "close": 14337.607422, "volume": 545682}, "trend_line": 14185.968945, "activity_lines": {"activity_5": 14032.513802, "activity_10": 13865.933718, "activity_20": 14044.966616, "activity_30": 14148.583934}, "trend_signal": 0, "fair_value": 13167.919396, "relative_strength": 2.182488, "rate_of_change": 0.1495757308227149, "market_dynamics": -0.504128, "expectation": {"probability": 42.5665, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 14328.52832, "high": 14813.849002, "low": 14165.084516, "close": 14259.166016, "volume": 1045243}, "trend_line": 14210.897429, "activity_lines": {"activity_5": 14152.860091, "activity_10": 13945.610174, "activity_20": 14045.884315, "activity_30": 14153.306326}, "trend_signal": 0, "fair_value": 13184.103547, "relative_strength": 6.2338, "rate_of_change": 0.1757263398548912, "market_dynamics": -0.108856, "expectation": {"probability": 47.556, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 14268.730359, "high": 14689.523622, "low": 14268.730359, "close": 14574.761719, "volume": 550991}, "trend_line": 14237.265593, "activity_lines": {"activity_5": 14329.153321, "activity_10": 14081.122177, "activity_20": 14077.664667, "activity_30": 14176.781441}, "trend_signal": 0, "fair_value": 13204.694505, "relative_strength": 6.989647, "rate_of_change": 0.185548900987705, "market_dynamics": 0.302255, "expectation": {"probability": 43.4735, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 14555.634674, "high": 14699.087052, "low": 14345.238095, "close": 14460.0, "volume": 459033}, "trend_line": 14255.570931, "activity_lines": {"activity_5": 14414.456315, "activity_10": 14181.220686, "activity_20": 14099.072349, "activity_30": 14191.151403}, "trend_signal": 0, "fair_value": 13224.020082, "relative_strength": 5.753367, "rate_of_change": 0.1285734109575104, "market_dynamics": 0.461161, "expectation": {"probability": 46.9373, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 14507.817184, "high": 15703.253353, "low": 14459.999724, "close": 15100.753906, "volume": 1182158}, "trend_line": 14288.878613, "activity_lines": {"activity_5": 14661.599609, "activity_10": 14383.212536, "activity_20": 14183.731929, "activity_30": 14245.679337}, "trend_signal": 0, "fair_value": 13247.717918, "relative_strength": 6.857983, "rate_of_change": 0.23364677683704738, "market_dynamics": 0.716123, "expectation": {"probability": 43.6665, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 15100.753783, "high": 15569.364454, "low": 15014.682356, "close": 15416.348633, "volume": 517236}, "trend_line": 14329.679395, "activity_lines": {"activity_5": 14951.563216, "activity_10": 14614.841939, "activity_20": 14299.44069, "activity_30": 14318.419338}, "trend_signal": 0, "fair_value": 13272.114496, "relative_strength": 12.158497, "rate_of_change": 0.28554222556609826, "market_dynamics": 0.939143, "expectation": {"probability": 44.4444, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 15186.824967, "high": 16009.285494, "low": 14995.555131, "close": 15626.746094, "volume": 826652}, "trend_line": 14383.849544, "activity_lines": {"activity_5": 15239.743229, "activity_10": 14850.583665, "activity_20": 14431.434091, "activity_30": 14402.101061}, "trend_signal": 1, "fair_value": 13297.859776, "relative_strength": 17.314678, "rate_of_change": 0.3780276411411046, "market_dynamics": 1.161564, "expectation": {"probability": 46.1653, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 15167.697953, "high": 15712.817743, "low": 14775.59479, "close": 15320.713867, "volume": 640221}, "trend_line": 14425.397233, "activity_lines": {"activity_5": 15334.740495, "activity_10": 14992.385813, "activity_20": 14529.137309, "activity_30": 14462.54392}, "trend_signal": 1, "fair_value": 13321.643311, "relative_strength": 15.920558, "rate_of_change": 0.2888495800300557, "market_dynamics": 1.277901, "expectation": {"probability": 48.4346, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 15301.587439, "high": 16152.737779, "low": 15225.079501, "close": 15865.833008, "volume": 513356}, "trend_line": 14481.786198, "activity_lines": {"activity_5": 15561.713997, "activity_10": 15205.355131, "activity_20": 14676.669522, "activity_30": 14555.475261}, "trend_signal": 1, "fair_value": 13344.948267, "relative_strength": 16.945186, "rate_of_change": 0.390900604601743, "market_dynamics": 1.223991, "expectation": {"probability": 46.371, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 15865.833409, "high": 16621.349096, "low": 15818.015949, "close": 16449.207031, "volume": 612596}, "trend_line": 14538.552572, "activity_lines": {"activity_5": 15889.423307, "activity_10": 15484.719762, "activity_20": 14873.954027, "activity_30": 14682.405637}, "trend_signal": 1, "fair_value": 13371.992801, "relative_strength": 17.614422, "rate_of_change": 0.3919846158745281, "market_dynamics": 1.254407, "expectation": {"probability": 46.8773, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 16382.262333, "high": 17883.730722, "low": 16219.682964, "close": 17730.714844, "volume": 747091}, "trend_line": 14659.828288, "activity_lines": {"activity_5": 16554.405013, "activity_10": 15955.556321, "activity_20": 15182.020968, "activity_30": 14888.35159}, "trend_signal": 1, "fair_value": 13409.371019, "relative_strength": 25.246748, "rate_of_change": 0.834166368346507, "market_dynamics": 1.267642, "expectation": {"probability": 47.7084, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 18055.87314, "high": 18935.714286, "low": 17491.627105, "close": 18677.5, "volume": 532522}, "trend_line": 14801.464649, "activity_lines": {"activity_5": 17380.69069, "activity_10": 16536.842773, "activity_20": 15565.527158, "activity_30": 15147.556216}, "trend_signal": 1, "fair_value": 13454.142685, "relative_strength": 30.001554, "rate_of_change": 0.9661529331550036, "market_dynamics": 1.351241, "expectation": {"probability": 48.5294, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 18754.006732, "high": 18849.641646, "low": 17606.387952, "close": 18065.435547, "volume": 955214}, "trend_line": 14913.921322, "activity_lines": {"activity_5": 17799.571289, "activity_10": 16926.511435, "activity_20": 15869.297038, "activity_30": 15358.134984}, "trend_signal": 1, "fair_value": 13494.196277, "relative_strength": 22.579967, "rate_of_change": 0.7597671964686161, "market_dynamics": 1.485691, "expectation": {"probability": 50.2144, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 18113.253186, "high": 18275.833365, "low": 17166.468438, "close": 17357.738281, "volume": 535500}, "trend_line": 14994.918587, "activity_lines": {"activity_5": 17799.571354, "activity_10": 17124.041069, "activity_20": 16085.234803, "activity_30": 15515.800594}, "trend_signal": 1, "fair_value": 13529.978209, "relative_strength": 18.682046, "rate_of_change": 0.5430983793679958, "market_dynamics": 1.376875, "expectation": {"probability": 49.9109, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 17348.174239, "high": 18792.261905, "low": 17185.594877, "close": 18075.0, "volume": 704266}, "trend_line": 15087.112337, "activity_lines": {"activity_5": 17939.198307, "activity_10": 17399.295774, "activity_20": 16351.858715, "activity_30": 15714.515524}, "trend_signal": 1, "fair_value": 13569.298528, "relative_strength": 18.117899, "rate_of_change": 0.6148332814552837, "market_dynamics": 1.274559, "expectation": {"probability": 48.017, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 18084.563837, "high": 23191.468114, "low": 17807.222562, "close": 20561.507813, "volume": 2201293}, "trend_line": 15284.890137, "activity_lines": {"activity_5": 18799.275, "activity_10": 18072.565607, "activity_20": 16833.863714, "activity_30": 16067.702329}, "trend_signal": 1, "fair_value": 13625.087722, "relative_strength": 27.844253, "rate_of_change": 1.3109055966592411, "market_dynamics": 1.338776, "expectation": {"probability": 48.7306, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 21422.222163, "high": 23765.277712, "low": 20083.332629, "close": 20322.419922, "volume": 2700937}, "trend_line": 15477.422396, "activity_lines": {"activity_5": 19390.936198, "activity_10": 18608.816566, "activity_20": 17259.65579, "activity_30": 16392.704251}, "trend_signal": 1, "fair_value": 13676.695688, "relative_strength": 21.990685, "rate_of_change": 1.2596247488487893, "market_dynamics": 1.320569, "expectation": {"probability": 50.0351, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 20131.149933, "high": 21374.404473, "low": 20131.149933, "close": 20944.046875, "volume": 973184}, "trend_line": 15679.476628, "activity_lines": {"activity_5": 20080.145052, "activity_10": 19172.71472, "activity_20": 17712.259822, "activity_30": 16745.389701}, "trend_signal": 1, "fair_value": 13732.553298, "relative_strength": 19.61686, "rate_of_change": 1.3054772741242722, "market_dynamics": 1.433297, "expectation": {"probability": 48.9332, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 20465.871846, "high": 21374.404633, "low": 20226.784558, "close": 20657.142578, "volume": 1057346}, "trend_line": 15879.836914, "activity_lines": {"activity_5": 20481.811719, "activity_10": 19582.206037, "activity_20": 18103.442825, "activity_30": 17066.52944}, "trend_signal": 1, "fair_value": 13784.18802, "relative_strength": 15.960069, "rate_of_change": 1.2778505989300752, "market_dynamics": 1.465124, "expectation": {"probability": 50.035, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 21039.681641, "high": 22761.111527, "low": 20800.595547, "close": 20896.230469, "volume": 1576116}, "trend_line": 16106.93252, "activity_lines": {"activity_5": 20743.214063, "activity_10": 19948.053161, "activity_20": 18484.189876, "activity_30": 17390.167734}, "trend_signal": 1, "fair_value": 13838.94453, "relative_strength": 16.544351, "rate_of_change": 1.4300877724996564, "market_dynamics": 1.400378, "expectation": {"probability": 48.9377, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 21230.951755, "high": 25199.800949, "low": 21183.134296, "close": 23478.373047, "volume": 1910727}, "trend_line": 16401.636491, "activity_lines": {"activity_5": 21677.248568, "activity_10": 20702.525781, "activity_20": 19078.802195, "activity_30": 17865.744542}, "trend_signal": 1, "fair_value": 13909.723514, "relative_strength": 24.907497, "rate_of_change": 1.8296716065213936, "market_dynamics": 1.393818, "expectation": {"probability": 49.1295, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 23813.095814, "high": 24625.992659, "low": 22665.476829, "close": 23095.833984, "volume": 1046703}, "trend_line": 16699.025488, "activity_lines": {"activity_5": 22289.31237, "activity_10": 21282.942969, "activity_20": 19593.454767, "activity_30": 18297.628251}, "trend_signal": 1, "fair_value": 13978.315186, "relative_strength": 21.485023, "rate_of_change": 1.8131666139728386, "market_dynamics": 1.374872, "expectation": {"probability": 50.7489, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 22665.476252, "high": 23287.103238, "low": 21087.499541, "close": 21374.404297, "volume": 878971}, "trend_line": 16952.351074, "activity_lines": {"activity_5": 22142.672005, "activity_10": 21470.039595, "activity_20": 19902.082282, "activity_30": 18599.265594}, "trend_signal": 1, "fair_value": 14035.60719, "relative_strength": 11.547975, "rate_of_change": 1.5170082001613807, "market_dynamics": 1.280717, "expectation": {"probability": 49.8433, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 21326.58639, "high": 21565.673682, "low": 19844.245939, "close": 19939.880859, "volume": 832296}, "trend_line": 17161.793945, "activity_lines": {"activity_5": 21489.166667, "activity_10": 21336.15071, "activity_20": 20041.709268, "activity_30": 18792.009451}, "trend_signal": 1, "fair_value": 14085.292706, "relative_strength": 6.160719, "rate_of_change": 1.2354797873507215, "market_dynamics": 0.977883, "expectation": {"probability": 49.6691, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 19796.429213, "high": 20513.690222, "low": 19700.794289, "close": 20035.515625, "volume": 520340}, "trend_line": 17377.148731, "activity_lines": {"activity_5": 20915.357031, "activity_10": 21172.701918, "activity_20": 20164.349656, "activity_30": 18977.410849}, "trend_signal": 1, "fair_value": 14133.472368, "relative_strength": 3.356684, "rate_of_change": 1.2548500855456453, "market_dynamics": 0.479443, "expectation": {"probability": 48.1237, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 19987.698791, "high": 20226.786097, "low": 19117.42027, "close": 19174.800781, "volume": 508254}, "trend_line": 17565.023698, "activity_lines": {"activity_5": 20112.023437, "activity_10": 20817.113778, "activity_20": 20181.518336, "activity_30": 19093.388401}, "trend_signal": 1, "fair_value": 14174.280587, "relative_strength": -1.809461, "rate_of_change": 1.0811610691047364, "market_dynamics": -0.062679, "expectation": {"probability": 48.4528, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 19126.983782, "high": 19222.618701, "low": 18361.903641, "close": 18964.404297, "volume": 503782}, "trend_line": 17746.490788, "activity_lines": {"activity_5": 19525.4625, "activity_10": 20448.484588, "activity_20": 20160.751865, "activity_30": 19183.67102}, "trend_signal": 1, "fair_value": 14217.183325, "relative_strength": -1.381865, "rate_of_change": 1.0331161125655675, "market_dynamics": -0.544268, "expectation": {"probability": 48.5516, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 19174.801867, "high": 20035.515936, "low": 18811.389225, "close": 19844.246094, "volume": 471043}, "trend_line": 17948.508431, "activity_lines": {"activity_5": 19507.610807, "activity_10": 20264.517827, "activity_20": 20207.88624, "activity_30": 19319.010072}, "trend_signal": 1, "fair_value": 14269.698987, "relative_strength": 2.334896, "rate_of_change": 1.1383526208832313, "market_dynamics": -0.80125, "expectation": {"probability": 47.4488, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 20083.332484, "high": 20083.332484, "low": 19366.070758, "close": 19700.792969, "volume": 452930}, "trend_line": 18149.073698, "activity_lines": {"activity_5": 19543.951953, "activity_10": 20074.465057, "activity_20": 20219.817783, "activity_30": 19432.060688}, "trend_signal": 1, "fair_value": 14320.765362, "relative_strength": 0.784466, "rate_of_change": 1.1174481031169858, "market_dynamics": -0.920916, "expectation": {"probability": 48.703, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 19605.158946, "high": 20896.230033, "low": 19509.524024, "close": 20561.507813, "volume": 458282}, "trend_line": 18362.287793, "activity_lines": {"activity_5": 19883.13724, "activity_10": 20058.29407, "activity_20": 20295.460454, "activity_30": 19587.701598}, "trend_signal": 1, "fair_value": 14375.495111, "relative_strength": -0.895742, "rate_of_change": 1.1747932624434447, "market_dynamics": -0.910276, "expectation": {"probability": 45.8316, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 20561.507637, "high": 21709.127469, "low": 20083.333827, "close": 20178.96875, "volume": 636019}, "trend_line": 18556.999837, "activity_lines": {"activity_5": 20059.74336, "activity_10": 19978.656392, "activity_20": 20315.088449, "activity_30": 19704.906821}, "trend_signal": 1, "fair_value": 14428.302409, "relative_strength": -4.260562, "rate_of_change": 1.0603909828394436, "market_dynamics": -0.862392, "expectation": {"probability": 49.0258, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 20178.968004, "high": 20465.872763, "low": 19126.983025, "close": 19366.070313, "volume": 471140}, "trend_line": 18727.229981, "activity_lines": {"activity_5": 19898.438802, "activity_10": 19811.208168, "activity_20": 20245.639193, "activity_30": 19757.104917}, "trend_signal": 1, "fair_value": 14474.044784, "relative_strength": -6.556538, "rate_of_change": 0.9173365603020942, "market_dynamics": -0.922782, "expectation": {"probability": 48.5242, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 19557.341051, "high": 19652.975971, "low": 19040.912791, "close": 19222.619141, "volume": 258659}, "trend_line": 18882.158561, "activity_lines": {"activity_5": 19662.539453, "activity_10": 19685.491797, "activity_20": 20159.249014, "activity_30": 19789.065507}, "trend_signal": 1, "fair_value": 14518.337872, "relative_strength": -11.493636, "rate_of_change": 0.827290422327194, "market_dynamics": -0.986275, "expectation": {"probability": 47.6339, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 18983.531465, "high": 19174.801303, "low": 18849.642578, "close": 18849.642578, "volume": 79047}, "trend_line": 19028.479981, "activity_lines": {"activity_5": 19343.75638, "activity_10": 19531.084872, "activity_20": 20031.82686, "activity_30": 19786.967702}, "trend_signal": 1, "fair_value": 14563.153571, "relative_strength": -14.596573, "rate_of_change": 0.7749189242707589, "market_dynamics": -1.072538, "expectation": {"probability": 47.0463, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 18830.514964, "high": 19174.801335, "low": 18304.523346, "close": 18361.904297, "volume": 511785}, "trend_line": 19137.184994, "activity_lines": {"activity_5": 18919.13724, "activity_10": 19307.820774, "activity_20": 19850.849135, "activity_30": 19743.962819}, "trend_signal": 0, "fair_value": 14605.902187, "relative_strength": -19.681673, "rate_of_change": 0.5712753362777331, "market_dynamics": -1.14685, "expectation": {"probability": 48.5566, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 18361.903935, "high": 19060.038917, "low": 18237.578544, "close": 18352.341797, "volume": 728332}, "trend_line": 19235.051432, "activity_lines": {"activity_5": 18637.970833, "activity_10": 19113.247337, "activity_20": 19667.594485, "activity_30": 19693.327774}, "trend_signal": 0, "fair_value": 14647.265193, "relative_strength": -23.376883, "rate_of_change": 0.5113941158570844, "market_dynamics": -1.152629, "expectation": {"probability": 47.3563, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 18352.341547, "high": 18754.007337, "low": 18103.69026, "close": 18180.197266, "volume": 599881}, "trend_line": 19320.166471, "activity_lines": {"activity_5": 18421.198047, "activity_10": 18902.328693, "activity_20": 19478.464956, "activity_30": 19625.272667}, "trend_signal": 0, "fair_value": 14687.789576, "relative_strength": -26.79187, "rate_of_change": 0.44249966942329233, "market_dynamics": -1.170356, "expectation": {"probability": 46.9341, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 18256.706256, "high": 18486.23069, "low": 17558.570789, "close": 18275.833984, "volume": 722037}, "trend_line": 19418.670475, "activity_lines": {"activity_5": 18315.36237, "activity_10": 18723.056854, "activity_20": 19308.644745, "activity_30": 19557.896377}, "trend_signal": 0, "fair_value": 14727.602708, "relative_strength": -23.27933, "rate_of_change": 0.5098507000333317, "market_dynamics": -1.143533, "expectation": {"probability": 43.5157, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 18543.611052, "high": 19461.707031, "low": 18467.103115, "close": 18658.373047, "volume": 786224}, "trend_line": 19511.755143, "activity_lines": {"activity_5": 18400.158724, "activity_10": 18641.854155, "activity_20": 19187.962602, "activity_30": 19508.84493}, "trend_signal": 0, "fair_value": 14769.338285, "relative_strength": -22.463749, "rate_of_change": 0.47935654564939784, "market_dynamics": -1.047109, "expectation": {"probability": 43.5157, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 18801.824936, "high": 19222.618545, "low": 18476.667242, "close": 18954.841797, "volume": 521384}, "trend_line": 19595.276302, "activity_lines": {"activity_5": 18596.529297, "activity_10": 18633.507955, "activity_20": 19105.033529, "activity_30": 19472.915037}, "trend_signal": 0, "fair_value": 14810.590551, "relative_strength": -17.72368, "rate_of_change": 0.4280555920668357, "market_dynamics": -0.893265, "expectation": {"probability": 43.895, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 19031.348956, "high": 19509.522685, "low": 18476.665985, "close": 19366.070313, "volume": 511339}, "trend_line": 19649.788151, "activity_lines": {"activity_5": 18890.446875, "activity_10": 18729.142685, "activity_20": 19070.513784, "activity_30": 19458.127554}, "trend_signal": 0, "fair_value": 14852.360001, "relative_strength": -17.2339, "rate_of_change": 0.2781887234447339, "market_dynamics": -0.631309, "expectation": {"probability": 44.4377, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 19413.889332, "high": 19748.611643, "low": 18878.332901, "close": 19557.341797, "volume": 520361}, "trend_line": 19679.116211, "activity_lines": {"activity_5": 19180.539714, "activity_10": 18874.33402, "activity_20": 19073.792764, "activity_30": 19452.163273}, "trend_signal": 0, "fair_value": 14893.766376, "relative_strength": -19.685635, "rate_of_change": 0.1492538228637711, "market_dynamics": -0.401523, "expectation": {"probability": 45.4599, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 19700.793431, "high": 20800.595113, "low": 19174.801373, "close": 20561.507813, "volume": 773793}, "trend_line": 19762.31862, "activity_lines": {"activity_5": 19713.544922, "activity_10": 19198.623331, "activity_20": 19189.556566, "activity_30": 19509.091763}, "trend_signal": 0, "fair_value": 14942.404297, "relative_strength": -16.669821, "rate_of_change": 0.422795455384781, "market_dynamics": -0.049599, "expectation": {"probability": 45.0668, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 20465.872298, "high": 20800.594508, "low": 19987.697711, "close": 20322.419922, "volume": 617383}, "trend_line": 19861.141341, "activity_lines": {"activity_5": 20014.475912, "activity_10": 19455.098686, "activity_20": 19286.421029, "activity_30": 19545.227331}, "trend_signal": 0, "fair_value": 14987.655574, "relative_strength": -14.401641, "rate_of_change": 0.5000563086761955, "market_dynamics": 0.171472, "expectation": {"probability": 47.0947, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 20370.238596, "high": 20370.238596, "low": 19557.34164, "close": 19652.976563, "volume": 302611}, "trend_line": 19913.74056, "activity_lines": {"activity_5": 19981.322657, "activity_10": 19563.079297, "activity_20": 19317.707366, "activity_30": 19531.797346}, "trend_signal": 0, "fair_value": 15028.615541, "relative_strength": -19.15369, "rate_of_change": 0.2648348254358245, "market_dynamics": 0.213443, "expectation": {"probability": 48.1306, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 19509.523134, "high": 20035.516198, "low": 19088.730469, "close": 19088.730469, "volume": 287624}, "trend_line": 19864.647982, "activity_lines": {"activity_5": 19713.545052, "activity_10": 19544.995668, "activity_20": 19297.077595, "activity_30": 19478.570888}, "trend_signal": 0, "fair_value": 15066.512426, "relative_strength": -24.466615, "rate_of_change": -0.24652615038387232, "market_dynamics": 0.226284, "expectation": {"probability": 47.2222, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 19174.801899, "high": 19461.706665, "low": 18381.030918, "close": 18677.5, "volume": 433061}, "trend_line": 19809.817318, "activity_lines": {"activity_5": 19327.179948, "activity_10": 19438.753978, "activity_20": 19237.692876, "activity_30": 19401.980696}, "trend_signal": 0, "fair_value": 15100.665459, "relative_strength": -30.249826, "rate_of_change": -0.27602132214817593, "market_dynamics": 0.013082, "expectation": {"probability": 46.5429, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 18677.499785, "high": 19892.06327, "low": 18534.047405, "close": 19413.888672, "volume": 512698}, "trend_line": 19758.812044, "activity_lines": {"activity_5": 19244.933854, "activity_10": 19457.359269, "activity_20": 19249.806622, "activity_30": 19376.436912}, "trend_signal": 0, "fair_value": 15140.092811, "relative_strength": -31.002505, "rate_of_change": -0.2574747317516016, "market_dynamics": -0.042382, "expectation": {"probability": 45.2706, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 19461.705978, "high": 20418.056057, "low": 19270.43614, "close": 20131.150391, "volume": 599473}, "trend_line": 19741.278972, "activity_lines": {"activity_5": 19478.282943, "activity_10": 19585.683878, "activity_20": 19332.280329, "activity_30": 19400.458741}, "trend_signal": 0, "fair_value": 15184.782659, "relative_strength": -30.295642, "rate_of_change": -0.08873545616484815, "market_dynamics": 0.142898, "expectation": {"probability": 45.3679, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 19892.063869, "high": 20418.055899, "low": 19557.341599, "close": 19987.697266, "volume": 633204}, "trend_line": 19710.994531, "activity_lines": {"activity_5": 19676.565625, "activity_10": 19661.148331, "activity_20": 19399.042513, "activity_30": 19416.356695}, "trend_signal": 0, "fair_value": 15227.334391, "relative_strength": -33.531696, "rate_of_change": -0.1534066817198301, "market_dynamics": 0.366301, "expectation": {"probability": 45.9469, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 20035.515026, "high": 22187.301242, "low": 19700.792818, "close": 21039.681641, "volume": 1055715}, "trend_line": 19629.704818, "activity_lines": {"activity_5": 20203.195052, "activity_10": 19909.10348, "activity_20": 19568.726116, "activity_30": 19502.078444}, "trend_signal": 0, "fair_value": 15275.411083, "relative_strength": -27.86301, "rate_of_change": -0.412407972982568, "market_dynamics": 0.770038, "expectation": {"probability": 44.609, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 21470.038911, "high": 23908.729877, "low": 21278.769077, "close": 23669.642578, "volume": 1214376}, "trend_line": 19648.831771, "activity_lines": {"activity_5": 21476.414714, "activity_10": 20604.804049, "activity_20": 19984.783557, "activity_30": 19762.71959}, "trend_signal": 1, "fair_value": 15340.678824, "relative_strength": -24.708527, "rate_of_change": 0.09743882130343448, "market_dynamics": 1.119982, "expectation": {"probability": 44.7489, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 23860.913322, "high": 24052.181946, "low": 23334.921245, "close": 23860.912109, "volume": 324534}, "trend_line": 19731.715365, "activity_lines": {"activity_5": 22480.58138, "activity_10": 21260.51179, "activity_20": 20398.563942, "activity_30": 20034.466709}, "trend_signal": 1, "fair_value": 15404.624806, "relative_strength": -27.725211, "rate_of_change": 0.4218245388121654, "market_dynamics": 1.244339, "expectation": {"probability": 44.9182, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 24625.991749, "high": 24721.626669, "low": 22522.022983, "close": 22808.927734, "volume": 1042757}, "trend_line": 19827.350261, "activity_lines": {"activity_5": 22837.618359, "activity_10": 21664.960476, "activity_20": 20690.068229, "activity_30": 20232.996539}, "trend_signal": 1, "fair_value": 15466.313727, "relative_strength": -35.29859, "rate_of_change": 0.4846760366796907, "market_dynamics": 1.47235, "expectation": {"probability": 44.4954, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 22808.929104, "high": 23095.833873, "low": 20322.420785, "close": 21852.578125, "volume": 808077}, "trend_line": 19887.919011, "activity_lines": {"activity_5": 22697.353646, "activity_10": 21850.318182, "activity_20": 20871.637863, "activity_30": 20363.656401}, "trend_signal": 1, "fair_value": 15520.819824, "relative_strength": -30.273033, "rate_of_change": 0.30548080909802505, "market_dynamics": 1.344147, "expectation": {"probability": 43.6093, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 21183.134007, "high": 23908.729119, "low": 20848.411799, "close": 23048.015625, "volume": 637019}, "trend_line": 20017.026172, "activity_lines": {"activity_5": 22831.242708, "activity_10": 22213.035405, "activity_20": 21150.436431, "activity_30": 20567.533602}, "trend_signal": 1, "fair_value": 15583.709028, "relative_strength": -24.780499, "rate_of_change": 0.6491738071167263, "market_dynamics": 1.200564, "expectation": {"probability": 44.9566, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 22665.475796, "high": 24100.00063, "low": 22522.023417, "close": 23765.277344, "volume": 587113}, "trend_line": 20177.055274, "activity_lines": {"activity_5": 23070.330078, "activity_10": 22634.176847, "activity_20": 21475.185287, "activity_30": 20809.356259}, "trend_signal": 1, "fair_value": 15645.491098, "relative_strength": -25.974888, "rate_of_change": 0.7994649186393479, "market_dynamics": 1.153738, "expectation": {"probability": 44.9566, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 23191.46816, "high": 24578.175198, "low": 22761.111019, "close": 24100.0, "volume": 907151}, "trend_line": 20318.913737, "activity_lines": {"activity_5": 23414.616016, "activity_10": 23023.671911, "activity_20": 21805.216871, "activity_30": 21062.449467}, "trend_signal": 1, "fair_value": 15705.707826, "relative_strength": -19.764037, "rate_of_change": 0.703068218199304, "market_dynamics": 1.078895, "expectation": {"probability": 45.0603, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 23550.0, "high": 24650.0, "low": 22850.0, "close": 23100.0, "volume": 566260}, "trend_line": 20432.220638, "activity_lines": {"activity_5": 23409.629427, "activity_10": 23146.146768, "activity_20": 22012.276237, "activity_30": 21241.874387}, "trend_signal": 1, "fair_value": 15757.852652, "relative_strength": -21.655515, "rate_of_change": 0.5576425121273693, "market_dynamics": 1.013882, "expectation": {"probability": 43.7642, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 23100.0, "high": 23800.0, "low": 22600.0, "close": 23650.0, "volume": 422844}, "trend_line": 20535.170378, "activity_lines": {"activity_5": 23568.571354, "activity_10": 23314.642543, "activity_20": 22250.565951, "activity_30": 21449.473055}, "trend_signal": 1, "fair_value": 15816.514079, "relative_strength": -25.794554, "rate_of_change": 0.5038597704281507, "market_dynamics": 0.919412, "expectation": {"probability": 45.1819, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 23450.0, "high": 25200.0, "low": 23250.0, "close": 24650.0, "volume": 514919}, "trend_line": 20684.204753, "activity_lines": {"activity_5": 23941.01849, "activity_10": 23598.369176, "activity_20": 22561.735863, "activity_30": 21714.945934}, "trend_signal": 1, "fair_value": 15882.748911, "relative_strength": -26.188756, "rate_of_change": 0.725751830915746, "market_dynamics": 0.915625, "expectation": {"probability": 46.0704, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 24950.0, "high": 25500.0, "low": 24000.0, "close": 24950.0, "volume": 545845}, "trend_line": 20870.335742, "activity_lines": {"activity_5": 24306.666667, "activity_10": 23870.999112, "activity_20": 22876.315634, "activity_30": 21990.158531}, "trend_signal": 1, "fair_value": 15950.962202, "relative_strength": -27.893319, "rate_of_change": 0.8998701725431401, "market_dynamics": 0.837641, "expectation": {"probability": 47.0544, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 25100.0, "high": 26350.0, "low": 24400.0, "close": 25850.0, "volume": 522791}, "trend_line": 21091.248438, "activity_lines": {"activity_5": 24893.333333, "activity_10": 24283.986186, "activity_20": 23250.930366, "activity_30": 22311.427193}, "trend_signal": 1, "fair_value": 16025.443222, "relative_strength": -25.884812, "rate_of_change": 1.0585009207850404, "market_dynamics": 0.982859, "expectation": {"probability": 48.0312, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 26500.0, "high": 26600.0, "low": 24050.0, "close": 24450.0, "volume": 514322}, "trend_line": 21277.927018, "activity_lines": {"activity_5": 24896.666667, "activity_10": 24406.262571, "activity_20": 23467.028469, "activity_30": 22528.120842}, "trend_signal": 1, "fair_value": 16092.16842, "relative_strength": -37.397096, "rate_of_change": 0.8850997158786575, "market_dynamics": 1.000843, "expectation": {"probability": 47.7933, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 24450.0, "high": 29950.0, "low": 23050.0, "close": 28300.0, "volume": 2312045}, "trend_line": 21609.196875, "activity_lines": {"activity_5": 26093.333333, "activity_10": 25198.701278, "activity_20": 24030.138095, "activity_30": 22981.157808}, "trend_signal": 1, "fair_value": 16186.619441, "relative_strength": -26.6532, "rate_of_change": 1.5568709147266375, "market_dynamics": 1.150794, "expectation": {"probability": 48.8201, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 27500.0, "high": 27550.0, "low": 24000.0, "close": 25300.0, "volume": 1010190}, "trend_line": 21840.785482, "activity_lines": {"activity_5": 25980.0, "activity_10": 25328.459588, "activity_20": 24266.357134, "activity_30": 23219.274139}, "trend_signal": 1, "fair_value": 16263.833665, "relative_strength": -36.568103, "rate_of_change": 1.0717131614823043, "market_dynamics": 1.087217, "expectation": {"probability": 48.7787, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 25850.0, "high": 26000.0, "low": 24300.0, "close": 25050.0, "volume": 564263}, "trend_line": 22069.778906, "activity_lines": {"activity_5": 25740.0, "activity_10": 25371.818182, "activity_20": 24449.189174, "activity_30": 23426.320237}, "trend_signal": 1, "fair_value": 16339.722268, "relative_strength": -41.015611, "rate_of_change": 1.048466980222503, "market_dynamics": 0.858944, "expectation": {"probability": 48.307, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/585fba98-900b-4f39-98c8-bebc4496cc78/", "share_image": "https://sharemaestro.com/terminal/585fba98-900b-4f39-98c8-bebc4496cc78/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}