{"ticker": {"uuid": "5860de71-31d9-4055-aa15-a1436279e409", "symbol": "688200", "name": "Beijing Huafeng Test & Control Technology Co.,Ltd.", "exchange": "SHH", "asset_type": "Equity", "sector": "Technology", "industry": "Semiconductor Equipment & Materials", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 688200 rose 58.49%, moving from 251.14 to 398.04. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 75.32 and has improved across the 12-week window. Market Dynamics is 1.09 on the latest week. Expectation is undecided at 53.60%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "398.04"}, {"label": "12-Week Change", "value": "58.49%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 53.60%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "75.32"}, {"label": "Market Dynamics", "value": "1.09"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 433.0, "high": 477.859985, "low": 392.0, "close": 398.040009, "volume": 19640168}, "trend_line": 261.876333, "activity_lines": {"activity_5": 403.566673, "activity_10": 367.906005, "activity_20": 329.120669, "activity_30": 300.151098}, "trend_signal": 1, "fair_value": 152.212658, "relative_strength": 75.320332, "rate_of_change": 2.6847892042285113, "market_dynamics": 1.091292, "expectation": {"probability": 53.6038, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-19", "ohlcv": {"open": 152.351995, "high": 174.197953, "low": 149.32482, "close": 172.893021, "volume": 6881525}, "trend_line": 184.577539, "activity_lines": {"activity_5": 168.170113, "activity_10": 182.169877, "activity_20": 188.22484, "activity_30": 187.661268}, "trend_signal": 0, "fair_value": 172.995851, "relative_strength": -3.993266, "rate_of_change": 0.5655353054734947, "market_dynamics": -1.022792, "expectation": {"probability": 49.4926, "direction": "undecided"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 173.244095, "high": 176.07254, "low": 167.361982, "close": 175.542618, "volume": 3221101}, "trend_line": 185.335986, "activity_lines": {"activity_5": 168.959691, "activity_10": 179.429828, "activity_20": 186.923066, "activity_30": 187.07837}, "trend_signal": 0, "fair_value": 173.440058, "relative_strength": -0.420732, "rate_of_change": 0.4109096936220336, "market_dynamics": -1.191805, "expectation": {"probability": 47.1108, "direction": "undecided"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 175.622114, "high": 184.09421, "low": 169.037856, "close": 170.940643, "volume": 5595326}, "trend_line": 185.613368, "activity_lines": {"activity_5": 169.759996, "activity_10": 176.415012, "activity_20": 185.219156, "activity_30": 186.149638}, "trend_signal": 0, "fair_value": 173.759646, "relative_strength": -3.507268, "rate_of_change": 0.14966440462351285, "market_dynamics": -1.080222, "expectation": {"probability": 49.2139, "direction": "undecided"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 170.940633, "high": 179.734683, "low": 155.388001, "close": 163.589203, "volume": 7898521}, "trend_line": 184.96343, "activity_lines": {"activity_5": 168.471377, "activity_10": 172.40004, "activity_20": 182.825416, "activity_30": 184.728724}, "trend_signal": 0, "fair_value": 174.070561, "relative_strength": -7.672456, "rate_of_change": -0.35015689171699105, "market_dynamics": -0.992447, "expectation": {"probability": 48.4848, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 163.994325, "high": 166.197779, "low": 153.945388, "close": 164.873734, "volume": 5485995}, "trend_line": 184.915374, "activity_lines": {"activity_5": 167.701711, "activity_10": 169.412482, "activity_20": 180.635095, "activity_30": 183.432615}, "trend_signal": 0, "fair_value": 174.437198, "relative_strength": -7.946594, "rate_of_change": -0.025981352097533075, "market_dynamics": -1.004776, "expectation": {"probability": 49.6765, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 163.925145, "high": 165.60492, "low": 154.637064, "close": 154.706238, "volume": 2642755}, "trend_line": 184.309369, "activity_lines": {"activity_5": 162.747843, "activity_10": 165.6733, "activity_20": 177.591025, "activity_30": 181.483638}, "trend_signal": 0, "fair_value": 174.653476, "relative_strength": -11.441986, "rate_of_change": -0.3277201818816916, "market_dynamics": -1.070115, "expectation": {"probability": 48.5456, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 153.994805, "high": 159.577543, "low": 144.933951, "close": 151.178726, "volume": 5276386}, "trend_line": 183.58026, "activity_lines": {"activity_5": 157.830589, "activity_10": 162.332671, "activity_20": 174.420938, "activity_30": 179.346177}, "trend_signal": 0, "fair_value": 174.879875, "relative_strength": -13.507434, "rate_of_change": -0.39558976516272154, "market_dynamics": -1.134435, "expectation": {"probability": 47.7432, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 152.354549, "high": 154.024445, "low": 142.305613, "close": 142.77002, "volume": 4583797}, "trend_line": 182.395766, "activity_lines": {"activity_5": 151.734693, "activity_10": 158.327453, "activity_20": 170.675336, "activity_30": 176.713258}, "trend_signal": 0, "fair_value": 175.058612, "relative_strength": -18.098294, "rate_of_change": -0.6452186090160242, "market_dynamics": -1.227326, "expectation": {"probability": 46.8204, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 143.649435, "high": 164.676118, "low": 140.309664, "close": 162.037903, "volume": 7961576}, "trend_line": 181.16199, "activity_lines": {"activity_5": 153.939466, "activity_10": 158.436286, "activity_20": 168.977576, "activity_30": 175.399848}, "trend_signal": 0, "fair_value": 175.26827, "relative_strength": -8.365408, "rate_of_change": -0.6764279824346394, "market_dynamics": -1.174147, "expectation": {"probability": 47.8, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 162.047776, "high": 165.604932, "low": 154.390031, "close": 157.512421, "volume": 6394636}, "trend_line": 179.986683, "activity_lines": {"activity_5": 154.739164, "activity_10": 157.775267, "activity_20": 166.945268, "activity_30": 173.874069}, "trend_signal": 0, "fair_value": 175.399688, "relative_strength": -9.139229, "rate_of_change": -0.6487602614654452, "market_dynamics": -1.084648, "expectation": {"probability": 46.9388, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 157.50254, "high": 166.425032, "low": 154.350516, "close": 157.463013, "volume": 5015060}, "trend_line": 179.49465, "activity_lines": {"activity_5": 156.013148, "activity_10": 157.022278, "activity_20": 165.05578, "activity_30": 172.420929}, "trend_signal": 0, "fair_value": 175.505577, "relative_strength": -12.291645, "rate_of_change": -0.2733718916304448, "market_dynamics": -1.020177, "expectation": {"probability": 46.2175, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 156.919541, "high": 157.196207, "low": 149.212393, "close": 150.635254, "volume": 3570187}, "trend_line": 178.411367, "activity_lines": {"activity_5": 154.827427, "activity_10": 155.308424, "activity_20": 162.703216, "activity_30": 170.559033}, "trend_signal": 0, "fair_value": 175.724732, "relative_strength": -16.487705, "rate_of_change": -0.6035182664218651, "market_dynamics": -0.918833, "expectation": {"probability": 45.386, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 149.637289, "high": 157.927424, "low": 147.690739, "close": 149.301346, "volume": 3683294}, "trend_line": 177.617912, "activity_lines": {"activity_5": 153.233302, "activity_10": 153.804902, "activity_20": 160.489399, "activity_30": 168.680967}, "trend_signal": 0, "fair_value": 175.969553, "relative_strength": -14.757814, "rate_of_change": -0.4447334345014143, "market_dynamics": -0.894394, "expectation": {"probability": 44.1058, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 147.838957, "high": 150.160972, "low": 141.307642, "close": 144.163239, "volume": 3915368}, "trend_line": 176.4028, "activity_lines": {"activity_5": 149.491053, "activity_10": 151.760621, "activity_20": 157.977406, "activity_30": 166.522601}, "trend_signal": 0, "fair_value": 176.051666, "relative_strength": -15.769486, "rate_of_change": -0.684115687611493, "market_dynamics": -0.836244, "expectation": {"probability": 43.3333, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 144.005146, "high": 145.250141, "low": 127.66203, "close": 134.035248, "volume": 4869979}, "trend_line": 174.572763, "activity_lines": {"activity_5": 143.56445, "activity_10": 148.228086, "activity_20": 154.801263, "activity_30": 163.78921}, "trend_signal": 0, "fair_value": 176.065382, "relative_strength": -19.34451, "rate_of_change": -1.0374194740673075, "market_dynamics": -0.902217, "expectation": {"probability": 42.5875, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 140.31954, "high": 144.84502, "low": 131.75276, "close": 140.823486, "volume": 6702158}, "trend_line": 172.64045, "activity_lines": {"activity_5": 141.465739, "activity_10": 146.490476, "activity_20": 152.705782, "activity_30": 161.611838}, "trend_signal": 0, "fair_value": 176.096373, "relative_strength": -16.645227, "rate_of_change": -1.1068811461728552, "market_dynamics": -0.864603, "expectation": {"probability": 44.0427, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 139.529076, "high": 143.273956, "low": 135.369186, "close": 140.971695, "volume": 4662300}, "trend_line": 170.723014, "activity_lines": {"activity_5": 140.525732, "activity_10": 145.032227, "activity_20": 150.962884, "activity_30": 159.568692}, "trend_signal": 0, "fair_value": 176.218967, "relative_strength": -15.873153, "rate_of_change": -1.1106528047163806, "market_dynamics": -0.871078, "expectation": {"probability": 44.892, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 140.803705, "high": 143.372765, "low": 131.466194, "close": 133.728928, "volume": 3747606}, "trend_line": 168.932005, "activity_lines": {"activity_5": 137.815708, "activity_10": 142.442693, "activity_20": 148.805159, "activity_30": 157.181977}, "trend_signal": 0, "fair_value": 176.264821, "relative_strength": -20.020492, "rate_of_change": -1.0490729738405404, "market_dynamics": -0.917563, "expectation": {"probability": 43.621, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 133.442389, "high": 134.479893, "low": 123.512027, "close": 129.816086, "volume": 3537471}, "trend_line": 167.182792, "activity_lines": {"activity_5": 134.839563, "activity_10": 139.306117, "activity_20": 146.477806, "activity_30": 154.658369}, "trend_signal": 0, "fair_value": 176.304395, "relative_strength": -22.427955, "rate_of_change": -1.0354538798021118, "market_dynamics": -0.880312, "expectation": {"probability": 43.3913, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 129.440602, "high": 131.742866, "low": 127.474283, "close": 129.233093, "volume": 1875438}, "trend_line": 165.207477, "activity_lines": {"activity_5": 132.625565, "activity_10": 136.649394, "activity_20": 144.262239, "activity_30": 152.210002}, "trend_signal": 0, "fair_value": 176.393907, "relative_strength": -21.893287, "rate_of_change": -1.1815300943173594, "market_dynamics": -0.949756, "expectation": {"probability": 42.6943, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 128.333942, "high": 131.100606, "low": 126.081083, "close": 128.037506, "volume": 2984705}, "trend_line": 162.916309, "activity_lines": {"activity_5": 130.333181, "activity_10": 134.289461, "activity_20": 142.045735, "activity_30": 149.811939}, "trend_signal": 0, "fair_value": 176.434644, "relative_strength": -21.852233, "rate_of_change": -1.386842800099174, "market_dynamics": -0.999392, "expectation": {"probability": 42.0194, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 127.494058, "high": 128.748944, "low": 118.07749, "close": 118.581421, "volume": 3120722}, "trend_line": 159.98735, "activity_lines": {"activity_5": 125.741167, "activity_10": 130.745248, "activity_20": 139.14225, "activity_30": 146.951624}, "trend_signal": 0, "fair_value": 176.459009, "relative_strength": -24.819299, "rate_of_change": -1.7978304431142127, "market_dynamics": -1.031491, "expectation": {"probability": 41.6582, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 116.59535, "high": 122.51405, "low": 112.642962, "close": 119.322495, "volume": 5172081}, "trend_line": 157.649886, "activity_lines": {"activity_5": 122.888863, "activity_10": 127.918574, "activity_20": 136.580586, "activity_30": 144.328085}, "trend_signal": 0, "fair_value": 176.503082, "relative_strength": -25.039874, "rate_of_change": -1.4610305127249017, "market_dynamics": -1.022213, "expectation": {"probability": 42.5758, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 118.097257, "high": 125.181912, "low": 115.607258, "close": 124.519882, "volume": 5480469}, "trend_line": 154.892158, "activity_lines": {"activity_5": 122.729451, "activity_10": 126.581949, "activity_20": 134.759713, "activity_30": 142.190665}, "trend_signal": 0, "fair_value": 176.560843, "relative_strength": -21.848782, "rate_of_change": -1.749273703883309, "market_dynamics": -1.008445, "expectation": {"probability": 42.9101, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 125.764872, "high": 137.345366, "low": 125.764872, "close": 136.851318, "volume": 6435499}, "trend_line": 151.94689, "activity_lines": {"activity_5": 127.033597, "activity_10": 127.844555, "activity_20": 134.299306, "activity_30": 141.02674}, "trend_signal": 0, "fair_value": 176.698819, "relative_strength": -14.002512, "rate_of_change": -1.9014958781838385, "market_dynamics": -0.677, "expectation": {"probability": 43.8313, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 137.315709, "high": 139.094304, "low": 130.99192, "close": 131.565002, "volume": 3405884}, "trend_line": 149.268998, "activity_lines": {"activity_5": 129.067756, "activity_10": 128.094812, "activity_20": 133.468881, "activity_30": 139.711779}, "trend_signal": 0, "fair_value": 176.835614, "relative_strength": -17.238336, "rate_of_change": -1.7623868445086213, "market_dynamics": -0.407566, "expectation": {"probability": 42.6705, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 132.21715, "high": 132.533348, "low": 122.91917, "close": 123.976433, "volume": 3435195}, "trend_line": 146.777766, "activity_lines": {"activity_5": 128.337226, "activity_10": 127.133664, "activity_20": 132.025932, "activity_30": 138.080001}, "trend_signal": 0, "fair_value": 176.889606, "relative_strength": -21.287293, "rate_of_change": -1.6689547282952866, "market_dynamics": -0.216294, "expectation": {"probability": 41.5541, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 124.114757, "high": 126.950596, "low": 121.150474, "close": 122.968567, "volume": 2576570}, "trend_line": 144.997919, "activity_lines": {"activity_5": 126.911073, "activity_10": 126.298274, "activity_20": 130.61653, "activity_30": 136.543924}, "trend_signal": 0, "fair_value": 176.930015, "relative_strength": -21.240586, "rate_of_change": -1.212613496243033, "market_dynamics": -0.031002, "expectation": {"probability": 40.4602, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 122.721549, "high": 125.636438, "low": 113.82867, "close": 115.310814, "volume": 3960269}, "trend_line": 143.343251, "activity_lines": {"activity_5": 122.689264, "activity_10": 124.266207, "activity_20": 128.57211, "activity_30": 134.628627}, "trend_signal": 0, "fair_value": 176.875324, "relative_strength": -24.12077, "rate_of_change": -1.1411667225375743, "market_dynamics": -0.154445, "expectation": {"probability": 39.381, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 114.964992, "high": 124.87559, "low": 113.354398, "close": 120.251305, "volume": 4007924}, "trend_line": 142.253355, "activity_lines": {"activity_5": 120.728223, "activity_10": 123.396144, "activity_20": 127.220724, "activity_30": 133.138824}, "trend_signal": 0, "fair_value": 176.907431, "relative_strength": -19.67183, "rate_of_change": -0.7603399479198432, "market_dynamics": -0.151669, "expectation": {"probability": 40.8081, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 119.263211, "high": 120.359998, "low": 114.619159, "close": 116.417488, "volume": 3255533}, "trend_line": 140.370838, "activity_lines": {"activity_5": 118.595911, "activity_10": 121.992328, "activity_20": 125.681646, "activity_30": 131.471993}, "trend_signal": 0, "fair_value": 176.898724, "relative_strength": -20.829365, "rate_of_change": -1.3233550800963583, "market_dynamics": -0.15865, "expectation": {"probability": 39.0654, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 116.417502, "high": 122.405349, "low": 112.247723, "close": 121.338211, "volume": 3330438}, "trend_line": 138.564024, "activity_lines": {"activity_5": 119.113674, "activity_10": 121.694462, "activity_20": 124.806663, "activity_30": 130.244082}, "trend_signal": 0, "fair_value": 176.767174, "relative_strength": -18.52851, "rate_of_change": -1.2871719124452352, "market_dynamics": -0.028998, "expectation": {"probability": 39.7898, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 121.189999, "high": 121.189999, "low": 103.769865, "close": 104.273796, "volume": 3091903}, "trend_line": 136.341796, "activity_lines": {"activity_5": 114.119181, "activity_10": 118.243852, "activity_20": 122.446008, "activity_30": 128.031809}, "trend_signal": 0, "fair_value": 176.543274, "relative_strength": -28.315863, "rate_of_change": -1.6037553874734478, "market_dynamics": -0.097579, "expectation": {"probability": 38.9908, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 103.769864, "high": 104.244153, "low": 94.85723, "close": 96.932236, "volume": 4882635}, "trend_line": 134.119897, "activity_lines": {"activity_5": 107.923819, "activity_10": 113.732026, "activity_20": 119.600573, "activity_30": 125.489257}, "trend_signal": 0, "fair_value": 176.290004, "relative_strength": -31.592063, "rate_of_change": -1.6296536096678522, "market_dynamics": -0.195683, "expectation": {"probability": 38.5313, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 96.932241, "high": 98.503317, "low": 89.422709, "close": 90.806046, "volume": 3939959}, "trend_line": 131.650974, "activity_lines": {"activity_5": 100.911631, "activity_10": 108.60794, "activity_20": 116.396601, "activity_30": 122.694815}, "trend_signal": 0, "fair_value": 175.903449, "relative_strength": -34.20529, "rate_of_change": -1.8408327587665967, "market_dynamics": -0.341878, "expectation": {"probability": 37.9973, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 90.529369, "high": 91.250674, "low": 83.504008, "close": 84.581032, "volume": 6086308}, "trend_line": 129.313467, "activity_lines": {"activity_5": 93.787457, "activity_10": 103.189221, "activity_20": 112.805624, "activity_30": 119.658045}, "trend_signal": 0, "fair_value": 175.381464, "relative_strength": -39.703586, "rate_of_change": -1.7755333887617026, "market_dynamics": -0.555421, "expectation": {"probability": 37.478, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 85.855671, "high": 85.855671, "low": 70.490778, "close": 73.020309, "volume": 6911083}, "trend_line": 126.708186, "activity_lines": {"activity_5": 84.932139, "activity_10": 96.522805, "activity_20": 108.381447, "activity_30": 116.026228}, "trend_signal": 0, "fair_value": 174.87235, "relative_strength": -43.81397, "rate_of_change": -2.014701995423265, "market_dynamics": -0.65304, "expectation": {"probability": 36.9726, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 72.131025, "high": 92.495679, "low": 65.491017, "close": 82.011978, "volume": 9359213}, "trend_line": 124.682918, "activity_lines": {"activity_5": 82.295237, "activity_10": 92.417714, "activity_20": 105.137197, "activity_30": 113.142602}, "trend_signal": 0, "fair_value": 174.167318, "relative_strength": -39.089593, "rate_of_change": -1.5983718684126667, "market_dynamics": -0.72857, "expectation": {"probability": 38.0269, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 82.506036, "high": 85.816159, "low": 80.09507, "close": 84.08699, "volume": 6913933}, "trend_line": 122.084555, "activity_lines": {"activity_5": 81.834127, "activity_10": 89.434563, "activity_20": 102.336839, "activity_30": 110.52351}, "trend_signal": 0, "fair_value": 173.497639, "relative_strength": -39.624029, "rate_of_change": -2.0839767320812994, "market_dynamics": -0.743801, "expectation": {"probability": 38.7643, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 84.67984, "high": 93.711037, "low": 81.814365, "close": 92.416634, "volume": 10372403}, "trend_line": 119.914695, "activity_lines": {"activity_5": 85.005914, "activity_10": 88.533598, "activity_20": 100.547538, "activity_30": 108.60945}, "trend_signal": 0, "fair_value": 172.988019, "relative_strength": -33.365045, "rate_of_change": -1.7773419414110165, "market_dynamics": -0.671119, "expectation": {"probability": 39.6209, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 91.191395, "high": 92.940322, "low": 82.792578, "close": 86.52758, "volume": 6561035}, "trend_line": 117.550181, "activity_lines": {"activity_5": 86.107311, "activity_10": 87.067981, "activity_20": 98.372691, "activity_30": 106.455443}, "trend_signal": 0, "fair_value": 172.51025, "relative_strength": -37.27934, "rate_of_change": -1.9718300580258326, "market_dynamics": -0.589784, "expectation": {"probability": 38.6656, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 85.302347, "high": 97.693069, "low": 84.106752, "close": 97.238548, "volume": 10919972}, "trend_line": 115.77029, "activity_lines": {"activity_5": 90.649261, "activity_10": 88.093266, "activity_20": 97.415603, "activity_30": 105.145015}, "trend_signal": 0, "fair_value": 172.033876, "relative_strength": -28.966227, "rate_of_change": -1.5141541976868518, "market_dynamics": -0.266647, "expectation": {"probability": 39.9034, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 97.50533, "high": 116.150707, "low": 96.250451, "close": 113.631065, "volume": 13023252}, "trend_line": 114.581281, "activity_lines": {"activity_5": 99.040834, "activity_10": 92.537185, "activity_20": 98.121339, "activity_30": 105.007}, "trend_signal": 0, "fair_value": 171.64056, "relative_strength": -15.959021, "rate_of_change": -1.0270415665366293, "market_dynamics": 0.278568, "expectation": {"probability": 37.7546, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 113.532257, "high": 115.804874, "low": 99.007233, "close": 102.959618, "volume": 8164894}, "trend_line": 113.207827, "activity_lines": {"activity_5": 101.767319, "activity_10": 94.870707, "activity_20": 97.837849, "activity_30": 104.257216}, "trend_signal": 0, "fair_value": 171.147072, "relative_strength": -22.685598, "rate_of_change": -1.1986722333816546, "market_dynamics": 0.566065, "expectation": {"probability": 39.0115, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 104.244149, "high": 105.133438, "low": 98.809616, "close": 98.809616, "volume": 3902525}, "trend_line": 112.033639, "activity_lines": {"activity_5": 101.852295, "activity_10": 96.340096, "activity_20": 97.261789, "activity_30": 103.328299}, "trend_signal": 0, "fair_value": 170.773902, "relative_strength": -25.638743, "rate_of_change": -1.0371968362222879, "market_dynamics": 0.791944, "expectation": {"probability": 38.5308, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 97.82152, "high": 106.457487, "low": 97.82152, "close": 103.157249, "volume": 6257934}, "trend_line": 110.778098, "activity_lines": {"activity_5": 102.960283, "activity_10": 98.454443, "activity_20": 97.28094, "activity_30": 102.755628}, "trend_signal": 0, "fair_value": 170.438031, "relative_strength": -20.050279, "rate_of_change": -1.1206821551159236, "market_dynamics": 0.819403, "expectation": {"probability": 37.4875, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 103.157242, "high": 108.176772, "low": 91.892944, "close": 92.268417, "volume": 6628685}, "trend_line": 109.154655, "activity_lines": {"activity_5": 99.330015, "activity_10": 98.251254, "activity_20": 96.398334, "activity_30": 101.561455}, "trend_signal": 0, "fair_value": 170.125834, "relative_strength": -28.34587, "rate_of_change": -1.4654909493029884, "market_dynamics": 0.646417, "expectation": {"probability": 38.8582, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 91.892943, "high": 102.119735, "low": 89.936509, "close": 99.362946, "volume": 5304556}, "trend_line": 108.009123, "activity_lines": {"activity_5": 98.395933, "activity_10": 98.988013, "activity_20": 96.342389, "activity_30": 100.929732}, "trend_signal": 0, "fair_value": 169.917974, "relative_strength": -22.306844, "rate_of_change": -1.0494577624747226, "market_dynamics": 0.579858, "expectation": {"probability": 37.7129, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 98.691045, "high": 112.247723, "low": 98.691045, "close": 110.666771, "volume": 2691235}, "trend_line": 107.370812, "activity_lines": {"activity_5": 102.181, "activity_10": 101.464542, "activity_20": 97.475406, "activity_30": 101.101193}, "trend_signal": 0, "fair_value": 169.692919, "relative_strength": -12.926646, "rate_of_change": -0.5909787824126685, "market_dynamics": 0.650559, "expectation": {"probability": 43.1647, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 110.666774, "high": 122.523929, "low": 103.858791, "close": 113.769394, "volume": 8270817}, "trend_line": 106.855356, "activity_lines": {"activity_5": 106.486465, "activity_10": 104.021914, "activity_20": 98.926025, "activity_30": 101.514005}, "trend_signal": 0, "fair_value": 169.516668, "relative_strength": -11.186943, "rate_of_change": -0.48007087810791665, "market_dynamics": 0.749839, "expectation": {"probability": 43.9193, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 112.64297, "high": 115.5875, "low": 104.985219, "close": 107.208435, "volume": 3251600}, "trend_line": 106.161053, "activity_lines": {"activity_5": 107.607625, "activity_10": 104.998153, "activity_20": 99.782657, "activity_30": 101.536784}, "trend_signal": 0, "fair_value": 169.295711, "relative_strength": -15.676824, "rate_of_change": -0.6497596620238718, "market_dynamics": 0.774284, "expectation": {"probability": 41.3703, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 107.040463, "high": 111.022489, "low": 96.833422, "close": 97.72271, "volume": 3785865}, "trend_line": 105.465763, "activity_lines": {"activity_5": 105.296797, "activity_10": 103.873699, "activity_20": 99.77974, "activity_30": 100.992375}, "trend_signal": 0, "fair_value": 169.053207, "relative_strength": -20.946824, "rate_of_change": -0.6549388691538318, "market_dynamics": 0.723223, "expectation": {"probability": 39.1227, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 97.406527, "high": 111.170702, "low": 95.212952, "close": 110.666771, "volume": 5125139}, "trend_line": 105.177239, "activity_lines": {"activity_5": 106.937037, "activity_10": 105.093908, "activity_20": 101.122045, "activity_30": 101.327924}, "trend_signal": 0, "fair_value": 168.841969, "relative_strength": -9.686765, "rate_of_change": -0.27357124415815903, "market_dynamics": 0.78424, "expectation": {"probability": 43.5312, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 111.101538, "high": 113.631062, "low": 103.429528, "close": 103.926117, "volume": 4612109}, "trend_line": 104.49078, "activity_lines": {"activity_5": 105.576804, "activity_10": 105.14244, "activity_20": 101.79194, "activity_30": 101.247207}, "trend_signal": 0, "fair_value": 168.708317, "relative_strength": -13.335824, "rate_of_change": -0.6526687775099319, "market_dynamics": 0.642231, "expectation": {"probability": 38.935, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 103.439464, "high": 116.99634, "low": 101.602087, "close": 112.765396, "volume": 5968144}, "trend_line": 103.687916, "activity_lines": {"activity_5": 107.612374, "activity_10": 106.780541, "activity_20": 103.270367, "activity_30": 101.781053}, "trend_signal": 0, "fair_value": 168.582183, "relative_strength": -4.652313, "rate_of_change": -0.7683587011217636, "market_dynamics": 0.776566, "expectation": {"probability": 42.5414, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 111.692767, "high": 116.68845, "low": 105.554929, "close": 106.875862, "volume": 7090606}, "trend_line": 102.864944, "activity_lines": {"activity_5": 107.7517, "activity_10": 107.094075, "activity_20": 104.083318, "activity_30": 101.986727}, "trend_signal": 0, "fair_value": 168.207472, "relative_strength": -7.912302, "rate_of_change": -0.7937009747596886, "market_dynamics": 0.868152, "expectation": {"probability": 40.0697, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 105.852889, "high": 107.759788, "low": 90.438766, "close": 91.124062, "volume": 7006386}, "trend_line": 101.769865, "activity_lines": {"activity_5": 102.662597, "activity_10": 104.476035, "activity_20": 103.289931, "activity_30": 101.22925}, "trend_signal": 0, "fair_value": 167.664154, "relative_strength": -19.888889, "rate_of_change": -1.0645793964559962, "market_dynamics": 0.63545, "expectation": {"probability": 38.0809, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 91.124063, "high": 91.759696, "low": 84.618741, "close": 86.406464, "volume": 3938391}, "trend_line": 100.551129, "activity_lines": {"activity_5": 96.440871, "activity_10": 101.021057, "activity_20": 101.961041, "activity_30": 100.238063}, "trend_signal": 0, "fair_value": 167.062789, "relative_strength": -22.847698, "rate_of_change": -1.1975411385285741, "market_dynamics": 0.349971, "expectation": {"probability": 37.6756, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 87.409578, "high": 95.176224, "low": 86.386606, "close": 94.649841, "volume": 5296121}, "trend_line": 99.86243, "activity_lines": {"activity_5": 94.584291, "activity_10": 99.300446, "activity_20": 101.396309, "activity_30": 99.857335}, "trend_signal": 0, "fair_value": 166.538483, "relative_strength": -15.436927, "rate_of_change": -0.6849241841928992, "market_dynamics": -0.007927, "expectation": {"probability": 38.783, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 93.855293, "high": 100.301015, "low": 91.561057, "close": 98.821182, "volume": 5068475}, "trend_line": 99.148092, "activity_lines": {"activity_5": 94.736577, "activity_10": 98.629479, "activity_20": 101.178548, "activity_30": 99.790158}, "trend_signal": 0, "fair_value": 165.952975, "relative_strength": -11.515486, "rate_of_change": -0.7153220685697292, "market_dynamics": -0.243355, "expectation": {"probability": 39.3001, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 99.30784, "high": 101.294195, "low": 87.479095, "close": 88.690773, "volume": 3919228}, "trend_line": 98.223868, "activity_lines": {"activity_5": 92.441674, "activity_10": 96.388404, "activity_20": 99.965488, "activity_30": 99.115492}, "trend_signal": 0, "fair_value": 165.239108, "relative_strength": -17.25213, "rate_of_change": -0.9321651898253467, "market_dynamics": -0.395241, "expectation": {"probability": 39.0775, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 88.402753, "high": 96.934151, "low": 84.439971, "close": 88.492134, "volume": 4909810}, "trend_line": 97.128999, "activity_lines": {"activity_5": 91.292897, "activity_10": 94.447898, "activity_20": 98.723209, "activity_30": 98.487638}, "trend_signal": 0, "fair_value": 164.379081, "relative_strength": -17.018625, "rate_of_change": -1.1146669565079668, "market_dynamics": -0.384846, "expectation": {"probability": 38.7061, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 88.541797, "high": 92.147026, "low": 85.423216, "close": 87.76712, "volume": 3345386}, "trend_line": 96.578777, "activity_lines": {"activity_5": 90.077911, "activity_10": 92.5434, "activity_20": 97.453531, "activity_30": 97.883646}, "trend_signal": 0, "fair_value": 163.585336, "relative_strength": -15.689195, "rate_of_change": -0.5664858133666043, "market_dynamics": -0.570303, "expectation": {"probability": 38.2725, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 87.121556, "high": 88.055145, "low": 80.795004, "close": 80.834732, "volume": 3555716}, "trend_line": 96.042193, "activity_lines": {"activity_5": 86.461418, "activity_10": 89.794824, "activity_20": 95.646787, "activity_30": 96.867901}, "trend_signal": 0, "fair_value": 162.81854, "relative_strength": -22.082559, "rate_of_change": -0.5555920427528347, "market_dynamics": -0.807765, "expectation": {"probability": 37.8485, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 80.675825, "high": 82.731702, "low": 78.232608, "close": 79.89122, "volume": 3197879}, "trend_line": 95.678366, "activity_lines": {"activity_5": 83.451429, "activity_10": 87.294545, "activity_20": 93.855541, "activity_30": 95.825903}, "trend_signal": 0, "fair_value": 161.822911, "relative_strength": -21.527395, "rate_of_change": -0.3788199630135482, "market_dynamics": -0.952016, "expectation": {"probability": 37.4337, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 80.010398, "high": 88.263711, "low": 77.229505, "close": 86.52565, "volume": 5619688}, "trend_line": 95.743186, "activity_lines": {"activity_5": 83.914913, "activity_10": 86.598238, "activity_20": 92.786233, "activity_30": 95.235405}, "trend_signal": 0, "fair_value": 160.720526, "relative_strength": -13.923964, "rate_of_change": 0.06774781249921998, "market_dynamics": -0.892252, "expectation": {"probability": 38.009, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 85.611918, "high": 86.406463, "low": 80.646032, "close": 80.695694, "volume": 4148941}, "trend_line": 95.999032, "activity_lines": {"activity_5": 82.579421, "activity_10": 85.211943, "activity_20": 91.24089, "activity_30": 94.264599}, "trend_signal": 0, "fair_value": 159.895186, "relative_strength": -16.84727, "rate_of_change": 0.26722110542676675, "market_dynamics": -0.932036, "expectation": {"probability": 37.7032, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 79.613133, "high": 81.847783, "low": 76.623665, "close": 77.358612, "volume": 4593946}, "trend_line": 95.84392, "activity_lines": {"activity_5": 80.651331, "activity_10": 83.408512, "activity_20": 89.432837, "activity_30": 93.061991}, "trend_signal": 0, "fair_value": 159.037576, "relative_strength": -17.729967, "rate_of_change": -0.1615766292310141, "market_dynamics": -0.915705, "expectation": {"probability": 37.3672, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 78.014113, "high": 78.451106, "low": 75.233212, "close": 75.858917, "volume": 1728223}, "trend_line": 95.569651, "activity_lines": {"activity_5": 78.917242, "activity_10": 81.496916, "activity_20": 87.586739, "activity_30": 91.772636}, "trend_signal": 0, "fair_value": 158.000822, "relative_strength": -19.509943, "rate_of_change": -0.2861621269246958, "market_dynamics": -0.941797, "expectation": {"probability": 36.9742, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 75.769527, "high": 93.358703, "low": 74.984916, "close": 92.862114, "volume": 5713645}, "trend_line": 95.5845, "activity_lines": {"activity_5": 83.182607, "activity_10": 83.018463, "activity_20": 87.525745, "activity_30": 91.597957}, "trend_signal": 0, "fair_value": 156.79531, "relative_strength": -12.031356, "rate_of_change": 0.015537359239715469, "market_dynamics": -0.736279, "expectation": {"probability": 37.4502, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 97.142708, "high": 108.256369, "low": 94.947786, "close": 107.263191, "volume": 2981754}, "trend_line": 96.275687, "activity_lines": {"activity_5": 91.383605, "activity_10": 87.266735, "activity_20": 88.93584, "activity_30": 92.35142}, "trend_signal": 0, "fair_value": 155.936508, "relative_strength": -5.477186, "rate_of_change": 0.7231161956174895, "market_dynamics": -0.244223, "expectation": {"probability": 39.7007, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 128.715836, "high": 134.078992, "low": 104.586649, "close": 106.029572, "volume": 15801253}, "trend_line": 96.568722, "activity_lines": {"activity_5": 97.790894, "activity_10": 90.953032, "activity_20": 90.228187, "activity_30": 92.980703}, "trend_signal": 0, "fair_value": 155.022482, "relative_strength": -2.642591, "rate_of_change": 0.3043707182271148, "market_dynamics": 0.395376, "expectation": {"probability": 37.0567, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 110.547382, "high": 119.18499, "low": 101.969493, "close": 113.293907, "volume": 8857339}, "trend_line": 96.557483, "activity_lines": {"activity_5": 104.930703, "activity_10": 95.641255, "activity_20": 92.172819, "activity_30": 94.059748}, "trend_signal": 0, "fair_value": 154.326694, "relative_strength": 3.023483, "rate_of_change": -0.011638343934994935, "market_dynamics": 1.102984, "expectation": {"probability": 44.7557, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 116.428521, "high": 122.697752, "low": 108.467601, "close": 110.636948, "volume": 10943710}, "trend_line": 96.813394, "activity_lines": {"activity_5": 108.789172, "activity_10": 99.38227, "activity_20": 93.851897, "activity_30": 94.9681}, "trend_signal": 0, "fair_value": 153.562333, "relative_strength": -0.201227, "rate_of_change": 0.2650348704719214, "market_dynamics": 1.336263, "expectation": {"probability": 37.1291, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 110.676759, "high": 120.38909, "low": 106.547028, "close": 112.13958, "volume": 12753984}, "trend_line": 97.257726, "activity_lines": {"activity_5": 110.829983, "activity_10": 102.854634, "activity_20": 95.642127, "activity_30": 95.956886}, "trend_signal": 0, "fair_value": 152.691387, "relative_strength": 2.318613, "rate_of_change": 0.45895715627943257, "market_dynamics": 1.501013, "expectation": {"probability": 43.4304, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 112.099771, "high": 136.052202, "low": 110.666802, "close": 126.578697, "volume": 13616656}, "trend_line": 98.038441, "activity_lines": {"activity_5": 116.398669, "activity_10": 108.365957, "activity_20": 98.810491, "activity_30": 97.848562}, "trend_signal": 0, "fair_value": 152.012141, "relative_strength": 9.740453, "rate_of_change": 0.8027280012695348, "market_dynamics": 1.53287, "expectation": {"probability": 44.6452, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 128.767951, "high": 138.340973, "low": 115.612525, "close": 115.881203, "volume": 12502379}, "trend_line": 98.825534, "activity_lines": {"activity_5": 117.113823, "activity_10": 111.204044, "activity_20": 100.866222, "activity_30": 98.999708}, "trend_signal": 1, "fair_value": 151.225201, "relative_strength": 4.750432, "rate_of_change": 0.8028412038906234, "market_dynamics": 1.469298, "expectation": {"probability": 43.8183, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 115.194584, "high": 119.871625, "low": 109.631882, "close": 109.631882, "volume": 7893458}, "trend_line": 99.167832, "activity_lines": {"activity_5": 115.089095, "activity_10": 112.266155, "activity_20": 102.208889, "activity_30": 99.696892}, "trend_signal": 1, "fair_value": 150.348744, "relative_strength": 1.588418, "rate_of_change": 0.3463659503221096, "market_dynamics": 1.310698, "expectation": {"probability": 42.2819, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 109.661732, "high": 116.926082, "low": 106.68634, "close": 115.055267, "volume": 6866830}, "trend_line": 99.314115, "activity_lines": {"activity_5": 115.116296, "activity_10": 113.727549, "activity_20": 103.957472, "activity_30": 100.721887}, "trend_signal": 1, "fair_value": 149.370133, "relative_strength": 5.09264, "rate_of_change": 0.14751053547283038, "market_dynamics": 1.131139, "expectation": {"probability": 40.9605, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 115.065214, "high": 117.025593, "low": 106.497268, "close": 109.860764, "volume": 8823566}, "trend_line": 99.183827, "activity_lines": {"activity_5": 113.117442, "activity_10": 113.531826, "activity_20": 105.114172, "activity_30": 101.402316}, "trend_signal": 1, "fair_value": 148.367988, "relative_strength": -1.462988, "rate_of_change": -0.13118779742437142, "market_dynamics": 0.874473, "expectation": {"probability": 37.2788, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 109.084575, "high": 113.443175, "low": 103.064121, "close": 104.586647, "volume": 10547261}, "trend_line": 99.096434, "activity_lines": {"activity_5": 109.512471, "activity_10": 112.068107, "activity_20": 105.716005, "activity_30": 101.750885}, "trend_signal": 1, "fair_value": 147.276582, "relative_strength": -5.412023, "rate_of_change": -0.08811214755808083, "market_dynamics": 0.673821, "expectation": {"probability": 36.8507, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 104.288115, "high": 108.268579, "low": 100.805213, "close": 106.268394, "volume": 9285517}, "trend_line": 99.38129, "activity_lines": {"activity_5": 107.934218, "activity_10": 110.958825, "activity_20": 106.40231, "activity_30": 102.213593}, "trend_signal": 1, "fair_value": 146.303209, "relative_strength": -2.676883, "rate_of_change": 0.28745333056082006, "market_dynamics": 0.560076, "expectation": {"probability": 43.8908, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 106.248488, "high": 107.651605, "low": 100.029017, "close": 102.049103, "volume": 10026933}, "trend_line": 99.094035, "activity_lines": {"activity_5": 105.590388, "activity_10": 109.078057, "activity_20": 106.602128, "activity_30": 102.385709}, "trend_signal": 1, "fair_value": 145.398304, "relative_strength": -6.874203, "rate_of_change": -0.28904334004922033, "market_dynamics": 0.367769, "expectation": {"probability": 38.17, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 102.098853, "high": 107.900379, "low": 99.511554, "close": 101.601295, "volume": 12093532}, "trend_line": 99.016541, "activity_lines": {"activity_5": 103.602808, "activity_10": 107.32032, "activity_20": 106.691289, "activity_30": 102.547468}, "trend_signal": 1, "fair_value": 144.570455, "relative_strength": -1.295676, "rate_of_change": -0.07820248716282621, "market_dynamics": 0.151763, "expectation": {"probability": 38.3361, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 103.452213, "high": 123.593355, "low": 101.103742, "close": 117.881393, "volume": 23377446}, "trend_line": 99.187074, "activity_lines": {"activity_5": 107.938859, "activity_10": 108.686885, "activity_20": 108.232048, "activity_30": 103.764555}, "trend_signal": 1, "fair_value": 143.893966, "relative_strength": 15.959275, "rate_of_change": 0.17222677976601083, "market_dynamics": 0.14622, "expectation": {"probability": 42.8177, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 114.438295, "high": 125.046224, "low": 114.199469, "close": 123.752571, "volume": 14608043}, "trend_line": 99.749631, "activity_lines": {"activity_5": 113.697261, "activity_10": 111.016541, "activity_20": 110.15106, "activity_30": 105.349426}, "trend_signal": 1, "fair_value": 143.29349, "relative_strength": 18.659424, "rate_of_change": 0.5671676533174053, "market_dynamics": 0.182547, "expectation": {"probability": 43.9024, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 124.299888, "high": 129.683473, "low": 121.742435, "close": 125.882118, "volume": 11931252}, "trend_line": 100.908233, "activity_lines": {"activity_5": 118.887783, "activity_10": 113.784771, "activity_20": 112.095615, "activity_30": 107.035393}, "trend_signal": 1, "fair_value": 142.62951, "relative_strength": 19.824721, "rate_of_change": 1.1615100611249398, "market_dynamics": 0.258712, "expectation": {"probability": 45.4306, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 124.887002, "high": 128.369906, "low": 124.409343, "close": 125.38456, "volume": 1295575}, "trend_line": 102.207503, "activity_lines": {"activity_5": 122.604871, "activity_10": 116.280701, "activity_20": 113.777611, "activity_30": 108.614511}, "trend_signal": 1, "fair_value": 141.971535, "relative_strength": 18.753085, "rate_of_change": 1.2875758115792268, "market_dynamics": 0.321534, "expectation": {"probability": 46.62, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 126.379675, "high": 130.877602, "low": 118.677484, "close": 125.503983, "volume": 8369103}, "trend_line": 103.235974, "activity_lines": {"activity_5": 124.80607, "activity_10": 118.511933, "activity_20": 115.242285, "activity_30": 110.11751}, "trend_signal": 1, "fair_value": 141.486511, "relative_strength": 16.183476, "rate_of_change": 1.006257828253564, "market_dynamics": 0.26109, "expectation": {"probability": 45.6667, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 126.270212, "high": 126.389629, "low": 115.542868, "close": 120.598061, "volume": 13607405}, "trend_line": 103.96187, "activity_lines": {"activity_5": 123.778448, "activity_10": 119.661201, "activity_20": 116.003323, "activity_30": 111.237644}, "trend_signal": 1, "fair_value": 141.050279, "relative_strength": 9.726836, "rate_of_change": 0.7031424917829573, "market_dynamics": 0.171639, "expectation": {"probability": 46.9494, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 120.359228, "high": 132.002069, "low": 117.145004, "close": 130.250671, "volume": 13094040}, "trend_line": 105.3472, "activity_lines": {"activity_5": 125.787252, "activity_10": 122.370267, "activity_20": 117.551581, "activity_30": 112.933696}, "trend_signal": 1, "fair_value": 140.755161, "relative_strength": 16.651894, "rate_of_change": 1.3325366309782578, "market_dynamics": 0.311542, "expectation": {"probability": 45.6643, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 130.360148, "high": 148.0732, "low": 129.962108, "close": 140.808853, "volume": 13978926}, "trend_line": 107.091091, "activity_lines": {"activity_5": 130.882244, "activity_10": 126.532383, "activity_20": 119.995917, "activity_30": 115.221545}, "trend_signal": 1, "fair_value": 140.557736, "relative_strength": 27.438067, "rate_of_change": 1.6553747987606744, "market_dynamics": 0.67598, "expectation": {"probability": 46.6614, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 140.311298, "high": 163.517393, "low": 135.276007, "close": 154.720566, "volume": 13484767}, "trend_line": 109.322872, "activity_lines": {"activity_5": 139.619357, "activity_10": 132.595893, "activity_20": 123.599562, "activity_30": 118.294414}, "trend_signal": 1, "fair_value": 140.510139, "relative_strength": 36.505945, "rate_of_change": 2.084002487191019, "market_dynamics": 0.993867, "expectation": {"probability": 47.7821, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 154.242908, "high": 158.00445, "low": 141.813919, "close": 147.496033, "volume": 9223806}, "trend_line": 111.544916, "activity_lines": {"activity_5": 143.992559, "activity_10": 136.388188, "activity_20": 126.317886, "activity_30": 120.757199}, "trend_signal": 1, "fair_value": 140.336276, "relative_strength": 27.518193, "rate_of_change": 2.0325517975780922, "market_dynamics": 1.28141, "expectation": {"probability": 49.232, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 149.416591, "high": 151.058541, "low": 138.370822, "close": 140.311295, "volume": 6340319}, "trend_line": 113.558918, "activity_lines": {"activity_5": 144.504712, "activity_10": 138.039718, "activity_20": 128.17643, "activity_30": 122.613094}, "trend_signal": 1, "fair_value": 140.03729, "relative_strength": 22.970763, "rate_of_change": 1.8055524825533107, "market_dynamics": 1.281229, "expectation": {"probability": 48.2681, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 141.107387, "high": 147.81446, "low": 140.142124, "close": 142.301529, "volume": 6872557}, "trend_line": 115.418114, "activity_lines": {"activity_5": 144.366061, "activity_10": 139.645292, "activity_20": 130.090369, "activity_30": 124.467456}, "trend_signal": 1, "fair_value": 139.760742, "relative_strength": 24.610135, "rate_of_change": 1.6372082728016106, "market_dynamics": 1.139158, "expectation": {"probability": 46.9774, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 142.012953, "high": 149.983826, "low": 138.420579, "close": 139.117157, "volume": 6754981}, "trend_line": 117.365496, "activity_lines": {"activity_5": 142.362561, "activity_10": 140.334636, "activity_20": 131.626164, "activity_30": 125.996426}, "trend_signal": 1, "fair_value": 139.403244, "relative_strength": 21.513662, "rate_of_change": 1.6872412245446937, "market_dynamics": 0.952434, "expectation": {"probability": 48.3279, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 127.474315, "high": 163.686565, "low": 127.275281, "close": 159.01947, "volume": 17762119}, "trend_line": 120.087525, "activity_lines": {"activity_5": 147.105946, "activity_10": 144.401945, "activity_20": 134.94677, "activity_30": 128.68378}, "trend_signal": 1, "fair_value": 139.110105, "relative_strength": 42.156597, "rate_of_change": 2.319275334549778, "market_dynamics": 1.042733, "expectation": {"probability": 46.8616, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 157.029249, "high": 157.228269, "low": 145.286876, "close": 147.943832, "volume": 10950411}, "trend_line": 122.490355, "activity_lines": {"activity_5": 147.870858, "activity_10": 145.843958, "activity_20": 136.977374, "activity_30": 130.480961}, "trend_signal": 1, "fair_value": 138.7659, "relative_strength": 29.615541, "rate_of_change": 2.0008989276779534, "market_dynamics": 1.047528, "expectation": {"probability": 47.9356, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 146.779551, "high": 156.123688, "low": 141.525345, "close": 145.53566, "volume": 9566019}, "trend_line": 124.24614, "activity_lines": {"activity_5": 147.803192, "activity_10": 146.440124, "activity_20": 138.622017, "activity_30": 131.967755}, "trend_signal": 1, "fair_value": 138.39792, "relative_strength": 25.962108, "rate_of_change": 1.4334067363916148, "market_dynamics": 0.948686, "expectation": {"probability": 47.079, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 146.152614, "high": 155.904759, "low": 143.979996, "close": 145.179993, "volume": 5631086}, "trend_line": 125.510033, "activity_lines": {"activity_5": 147.26868, "activity_10": 146.518212, "activity_20": 140.062906, "activity_30": 133.318326}, "trend_signal": 1, "fair_value": 138.08811, "relative_strength": 25.673575, "rate_of_change": 1.0172493085097132, "market_dynamics": 0.766416, "expectation": {"probability": 46.5353, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 145.639999, "high": 150.240005, "low": 135.009995, "close": 138.020004, "volume": 9928771}, "trend_line": 126.576381, "activity_lines": {"activity_5": 144.155607, "activity_10": 145.023042, "activity_20": 140.628589, "activity_30": 134.125421}, "trend_signal": 1, "fair_value": 137.88406, "relative_strength": 16.890591, "rate_of_change": 0.8496117597228188, "market_dynamics": 0.265062, "expectation": {"probability": 45.5755, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 138.800003, "high": 140.0, "low": 135.100006, "close": 137.600006, "volume": 6581047}, "trend_line": 127.386585, "activity_lines": {"activity_5": 140.975678, "activity_10": 143.502215, "activity_20": 141.003075, "activity_30": 134.836622}, "trend_signal": 1, "fair_value": 137.809722, "relative_strength": 15.222817, "rate_of_change": 0.6400909819028551, "market_dynamics": -0.150392, "expectation": {"probability": 43.0126, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 137.5, "high": 141.679993, "low": 134.5, "close": 138.880005, "volume": 5488608}, "trend_line": 128.32802, "activity_lines": {"activity_5": 139.65038, "activity_10": 142.525398, "activity_20": 141.330175, "activity_30": 135.578133}, "trend_signal": 1, "fair_value": 137.773284, "relative_strength": 16.336918, "rate_of_change": 0.7390377880057093, "market_dynamics": -0.480086, "expectation": {"probability": 44.426, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 139.940002, "high": 143.5, "low": 133.119995, "close": 135.5, "volume": 5853744}, "trend_line": 129.1067, "activity_lines": {"activity_5": 137.802669, "activity_10": 141.09069, "activity_20": 141.157852, "activity_30": 136.040842}, "trend_signal": 1, "fair_value": 137.724102, "relative_strength": 13.252931, "rate_of_change": 0.6067887589943178, "market_dynamics": -0.739336, "expectation": {"probability": 43.3653, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 135.399994, "high": 143.649994, "low": 135.399994, "close": 141.039993, "volume": 4583036}, "trend_line": 129.588744, "activity_lines": {"activity_5": 138.470666, "activity_10": 140.750732, "activity_20": 141.42925, "activity_30": 136.810732}, "trend_signal": 1, "fair_value": 137.57863, "relative_strength": 16.089785, "rate_of_change": 0.37336869426606206, "market_dynamics": -0.895015, "expectation": {"probability": 44.3028, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 141.039993, "high": 142.649994, "low": 132.020004, "close": 134.720001, "volume": 4476773}, "trend_line": 130.216704, "activity_lines": {"activity_5": 137.308, "activity_10": 139.28462, "activity_20": 141.016423, "activity_30": 137.14178}, "trend_signal": 1, "fair_value": 137.344073, "relative_strength": 11.001218, "rate_of_change": 0.48457912363129446, "market_dynamics": -0.987692, "expectation": {"probability": 43.8048, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 133.639999, "high": 139.589996, "low": 128.389999, "close": 138.100006, "volume": 5306011}, "trend_line": 131.165641, "activity_lines": {"activity_5": 137.492001, "activity_10": 138.513004, "activity_20": 140.883415, "activity_30": 137.650381}, "trend_signal": 1, "fair_value": 137.19935, "relative_strength": 14.032433, "rate_of_change": 0.7287367679034488, "market_dynamics": -1.01863, "expectation": {"probability": 44.6677, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 136.440002, "high": 145.679993, "low": 136.440002, "close": 142.309998, "volume": 6030428}, "trend_line": 132.074132, "activity_lines": {"activity_5": 139.046, "activity_10": 138.887195, "activity_20": 141.09081, "activity_30": 138.369371}, "trend_signal": 1, "fair_value": 136.957673, "relative_strength": 14.637354, "rate_of_change": 0.6926287959817145, "market_dynamics": -0.905894, "expectation": {"probability": 46.0829, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 142.740005, "high": 147.979996, "low": 137.009995, "close": 139.220001, "volume": 6224880}, "trend_line": 133.052773, "activity_lines": {"activity_5": 139.341334, "activity_10": 138.802001, "activity_20": 140.92389, "activity_30": 138.830395}, "trend_signal": 1, "fair_value": 136.73403, "relative_strength": 9.96478, "rate_of_change": 0.7409785589202361, "market_dynamics": -0.837355, "expectation": {"probability": 48.7414, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 139.229996, "high": 143.300003, "low": 133.0, "close": 136.550003, "volume": 4943723}, "trend_line": 134.118218, "activity_lines": {"activity_5": 138.498668, "activity_10": 138.346183, "activity_20": 140.414009, "activity_30": 139.056023}, "trend_signal": 1, "fair_value": 136.559288, "relative_strength": 6.297544, "rate_of_change": 0.8007687295626759, "market_dynamics": -0.775655, "expectation": {"probability": 43.9434, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 136.550003, "high": 137.470001, "low": 133.029999, "close": 133.789993, "volume": 4388885}, "trend_line": 135.035605, "activity_lines": {"activity_5": 137.035332, "activity_10": 137.545454, "activity_20": 139.611273, "activity_30": 139.034847}, "trend_signal": 1, "fair_value": 136.397839, "relative_strength": 3.177055, "rate_of_change": 0.6840137109486429, "market_dynamics": -0.861772, "expectation": {"probability": 44.5387, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 133.199997, "high": 139.479996, "low": 131.869995, "close": 138.130005, "volume": 6910510}, "trend_line": 136.238302, "activity_lines": {"activity_5": 137.080667, "activity_10": 137.610728, "activity_20": 139.255295, "activity_30": 139.234486}, "trend_signal": 1, "fair_value": 136.291008, "relative_strength": 4.345695, "rate_of_change": 0.8906517655102894, "market_dynamics": -0.896795, "expectation": {"probability": 44.6884, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 138.649994, "high": 149.990005, "low": 134.710007, "close": 142.0, "volume": 9339159}, "trend_line": 137.584925, "activity_lines": {"activity_5": 138.414, "activity_10": 138.37, "activity_20": 139.34689, "activity_30": 139.606208}, "trend_signal": 1, "fair_value": 136.253626, "relative_strength": 7.754242, "rate_of_change": 0.9884320196533233, "market_dynamics": -0.697665, "expectation": {"probability": 45.3081, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 141.820007, "high": 145.660004, "low": 136.800003, "close": 139.070007, "volume": 7231307}, "trend_line": 138.291212, "activity_lines": {"activity_5": 138.791336, "activity_10": 138.53982, "activity_20": 139.18561, "activity_30": 139.70202}, "trend_signal": 1, "fair_value": 136.233985, "relative_strength": 2.942381, "rate_of_change": 0.5133462114399548, "market_dynamics": -0.571749, "expectation": {"probability": 47.5728, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 139.429993, "high": 144.839996, "low": 138.229996, "close": 143.600006, "volume": 6752433}, "trend_line": 138.952794, "activity_lines": {"activity_5": 140.688671, "activity_10": 139.468366, "activity_20": 139.461669, "activity_30": 140.044523}, "trend_signal": 1, "fair_value": 136.253424, "relative_strength": 3.943748, "rate_of_change": 0.47839771626270067, "market_dynamics": -0.199361, "expectation": {"probability": 45.5034, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 143.649994, "high": 163.779999, "low": 141.800003, "close": 159.979996, "volume": 11398128}, "trend_line": 140.08939, "activity_lines": {"activity_5": 147.576002, "activity_10": 143.328547, "activity_20": 141.291545, "activity_30": 141.401116}, "trend_signal": 1, "fair_value": 136.369456, "relative_strength": 11.105424, "rate_of_change": 0.8179727569925634, "market_dynamics": 0.28757, "expectation": {"probability": 44.3401, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 160.100006, "high": 188.639999, "low": 158.660004, "close": 173.020004, "volume": 19452290}, "trend_line": 141.677238, "activity_lines": {"activity_5": 157.064002, "activity_10": 149.100366, "activity_20": 144.263978, "activity_30": 143.525672}, "trend_signal": 1, "fair_value": 136.234608, "relative_strength": 18.289089, "rate_of_change": 1.13345343284026, "market_dynamics": 0.643103, "expectation": {"probability": 44.9782, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 179.25, "high": 197.300003, "low": 165.270004, "close": 171.119995, "volume": 19910362}, "trend_line": 143.197771, "activity_lines": {"activity_5": 163.592667, "activity_10": 153.891819, "activity_20": 146.98879, "activity_30": 145.425205}, "trend_signal": 1, "fair_value": 135.963007, "relative_strength": 17.447905, "rate_of_change": 1.073237325532843, "market_dynamics": 1.128318, "expectation": {"probability": 46.3441, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 170.119995, "high": 188.5, "low": 165.0, "close": 180.770004, "volume": 12606730}, "trend_line": 145.203503, "activity_lines": {"activity_5": 171.396667, "activity_10": 159.914001, "activity_20": 150.522287, "activity_30": 147.84922}, "trend_signal": 1, "fair_value": 135.840053, "relative_strength": 21.106525, "rate_of_change": 1.4006726403583638, "market_dynamics": 1.438564, "expectation": {"probability": 45.1595, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 183.0, "high": 202.0, "low": 173.0, "close": 187.600006, "volume": 16156214}, "trend_line": 147.115147, "activity_lines": {"activity_5": 178.697336, "activity_10": 166.422548, "activity_20": 154.538478, "activity_30": 150.584478}, "trend_signal": 1, "fair_value": 135.937125, "relative_strength": 25.999983, "rate_of_change": 1.3165274669716442, "market_dynamics": 1.528719, "expectation": {"probability": 46.4151, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 187.699997, "high": 228.990005, "low": 185.550003, "close": 204.600006, "volume": 21079485}, "trend_line": 149.241519, "activity_lines": {"activity_5": 188.731337, "activity_10": 175.093821, "activity_20": 159.971716, "activity_30": 154.293179}, "trend_signal": 1, "fair_value": 136.229013, "relative_strength": 35.566871, "rate_of_change": 1.4453793802755086, "market_dynamics": 1.567733, "expectation": {"probability": 47.675, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 204.550003, "high": 215.889999, "low": 202.929993, "close": 208.300003, "volume": 5241373}, "trend_line": 151.0275, "activity_lines": {"activity_5": 197.024004, "activity_10": 183.150367, "activity_20": 165.440288, "activity_30": 158.103403}, "trend_signal": 1, "fair_value": 136.474529, "relative_strength": 34.662933, "rate_of_change": 1.1967051876495522, "market_dynamics": 1.456848, "expectation": {"probability": 48.8877, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 209.990005, "high": 223.5, "low": 196.360001, "close": 198.690002, "volume": 7502172}, "trend_line": 152.733966, "activity_lines": {"activity_5": 199.761337, "activity_10": 188.183821, "activity_20": 169.656955, "activity_30": 161.178404}, "trend_signal": 1, "fair_value": 136.674652, "relative_strength": 26.876005, "rate_of_change": 1.1299041565277885, "market_dynamics": 1.344723, "expectation": {"probability": 50.6785, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 189.720001, "high": 204.0, "low": 180.009995, "close": 180.059998, "volume": 12562732}, "trend_line": 154.058923, "activity_lines": {"activity_5": 194.450668, "activity_10": 188.799275, "activity_20": 171.814526, "activity_30": 162.941373}, "trend_signal": 1, "fair_value": 136.865838, "relative_strength": 16.019588, "rate_of_change": 0.867493351151494, "market_dynamics": 1.106795, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 182.0, "high": 193.679993, "low": 178.339996, "close": 192.630005, "volume": 9565572}, "trend_line": 155.736539, "activity_lines": {"activity_5": 193.377336, "activity_10": 190.954912, "activity_20": 174.95705, "activity_30": 165.42983}, "trend_signal": 1, "fair_value": 137.147893, "relative_strength": 19.777064, "rate_of_change": 1.0889443904524767, "market_dynamics": 0.852382, "expectation": {"probability": 48.2794, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 196.119995, "high": 220.970001, "low": 192.0, "close": 200.050003, "volume": 16898814}, "trend_line": 157.767634, "activity_lines": {"activity_5": 194.442002, "activity_10": 193.568185, "activity_20": 178.560574, "activity_30": 168.288763}, "trend_signal": 1, "fair_value": 137.521588, "relative_strength": 23.299914, "rate_of_change": 1.304186553163348, "market_dynamics": 0.824083, "expectation": {"probability": 48.951, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 190.100006, "high": 191.0, "low": 181.029999, "close": 185.300003, "volume": 10765761}, "trend_line": 158.643651, "activity_lines": {"activity_5": 190.893336, "activity_10": 192.771094, "activity_20": 180.448241, "activity_30": 170.065045}, "trend_signal": 1, "fair_value": 137.729991, "relative_strength": 12.476212, "rate_of_change": 0.5552577406339368, "market_dynamics": 0.607141, "expectation": {"probability": 50.6404, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 185.080002, "high": 186.5, "low": 174.0, "close": 174.110001, "volume": 10179469}, "trend_line": 159.515857, "activity_lines": {"activity_5": 185.148002, "activity_10": 189.716184, "activity_20": 181.045431, "activity_30": 171.062874}, "trend_signal": 1, "fair_value": 137.80365, "relative_strength": 5.436105, "rate_of_change": 0.5497894145161886, "market_dynamics": 0.353677, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 175.029999, "high": 176.369995, "low": 164.100006, "close": 165.0, "volume": 6647862}, "trend_line": 160.164668, "activity_lines": {"activity_5": 178.004668, "activity_10": 184.950547, "activity_20": 180.623574, "activity_30": 171.41669}, "trend_signal": 1, "fair_value": 137.687705, "relative_strength": 3.517978, "rate_of_change": 0.40673761982170514, "market_dynamics": -0.027211, "expectation": {"probability": 51.097, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 164.710007, "high": 173.0, "low": 162.919998, "close": 170.300003, "volume": 11556993}, "trend_line": 161.002002, "activity_lines": {"activity_5": 173.632002, "activity_10": 181.435275, "activity_20": 180.583717, "activity_30": 172.070583}, "trend_signal": 1, "fair_value": 137.713248, "relative_strength": 4.920567, "rate_of_change": 0.5227957017336673, "market_dynamics": -0.457084, "expectation": {"probability": 49.4051, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 171.490005, "high": 181.5, "low": 168.639999, "close": 174.039993, "volume": 11280143}, "trend_line": 162.202668, "activity_lines": {"activity_5": 171.994665, "activity_10": 178.914546, "activity_20": 180.739335, "activity_30": 172.911743}, "trend_signal": 1, "fair_value": 137.720643, "relative_strength": 6.2313, "rate_of_change": 0.7457460063136259, "market_dynamics": -0.6628, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 174.5, "high": 180.740005, "low": 170.0, "close": 178.899994, "volume": 9987171}, "trend_line": 163.579334, "activity_lines": {"activity_5": 173.71133, "activity_10": 177.83309, "activity_20": 181.166143, "activity_30": 173.98899}, "trend_signal": 1, "fair_value": 137.75813, "relative_strength": 8.819823, "rate_of_change": 0.8487320319539998, "market_dynamics": -0.727832, "expectation": {"probability": 50.1396, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 176.110001, "high": 178.440002, "low": 167.0, "close": 171.0, "volume": 9311897}, "trend_line": 164.650001, "activity_lines": {"activity_5": 173.221331, "activity_10": 175.849817, "activity_20": 180.646429, "activity_30": 174.467743}, "trend_signal": 1, "fair_value": 137.711304, "relative_strength": 3.40158, "rate_of_change": 0.6545246112812848, "market_dynamics": -0.710234, "expectation": {"probability": 51.5065, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 171.5, "high": 197.880005, "low": 171.5, "close": 190.0, "volume": 12755438}, "trend_line": 166.466668, "activity_lines": {"activity_5": 179.271998, "activity_10": 177.824544, "activity_20": 181.798143, "activity_30": 176.103227}, "trend_signal": 1, "fair_value": 137.653283, "relative_strength": 11.861009, "rate_of_change": 1.1033507373012377, "market_dynamics": -0.599087, "expectation": {"probability": 48.6879, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 189.809998, "high": 197.990005, "low": 187.669998, "close": 190.199997, "volume": 5375791}, "trend_line": 168.105334, "activity_lines": {"activity_5": 183.722664, "activity_10": 179.654908, "activity_20": 182.726381, "activity_30": 177.634409}, "trend_signal": 1, "fair_value": 137.636799, "relative_strength": 11.021727, "rate_of_change": 0.9843808491439263, "market_dynamics": -0.607409, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 191.910004, "high": 219.429993, "low": 189.0, "close": 209.350006, "volume": 18136906}, "trend_line": 170.593001, "activity_lines": {"activity_5": 193.230001, "activity_10": 185.011272, "activity_20": 185.256524, "activity_30": 180.295356}, "trend_signal": 1, "fair_value": 137.874786, "relative_strength": 16.995125, "rate_of_change": 1.4798263331727401, "market_dynamics": -0.331583, "expectation": {"probability": 51.4396, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 209.679993, "high": 242.679993, "low": 208.330002, "close": 240.029999, "volume": 18967398}, "trend_line": 173.990668, "activity_lines": {"activity_5": 210.610001, "activity_10": 195.776727, "activity_20": 190.473476, "activity_30": 184.775162}, "trend_signal": 1, "fair_value": 138.239505, "relative_strength": 33.543022, "rate_of_change": 1.991680186222888, "market_dynamics": 0.147747, "expectation": {"probability": 49.6158, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 240.199997, "high": 264.809998, "low": 230.009995, "close": 264.809998, "volume": 16242962}, "trend_line": 178.074001, "activity_lines": {"activity_5": 232.174667, "activity_10": 210.052545, "activity_20": 197.731333, "activity_30": 190.634474}, "trend_signal": 1, "fair_value": 138.827358, "relative_strength": 44.503747, "rate_of_change": 2.346868971156551, "market_dynamics": 0.577691, "expectation": {"probability": 50.8646, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 251.0, "high": 312.890015, "low": 238.880005, "close": 301.269989, "volume": 18856428}, "trend_line": 183.475667, "activity_lines": {"activity_5": 259.638663, "activity_10": 229.308361, "activity_20": 208.015427, "activity_30": 198.582602}, "trend_signal": 1, "fair_value": 139.600777, "relative_strength": 62.684437, "rate_of_change": 3.0333827339567536, "market_dynamics": 1.184073, "expectation": {"probability": 50.8646, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 294.0, "high": 307.880005, "low": 267.029999, "close": 267.209991, "volume": 18580595}, "trend_line": 187.831, "activity_lines": {"activity_5": 268.331327, "activity_10": 239.893814, "activity_20": 214.481903, "activity_30": 203.984816}, "trend_signal": 1, "fair_value": 140.102531, "relative_strength": 44.437583, "rate_of_change": 2.373793250742074, "market_dynamics": 1.408508, "expectation": {"probability": 51.1572, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 275.970001, "high": 319.660004, "low": 275.399994, "close": 305.799988, "volume": 15507519}, "trend_line": 193.564667, "activity_lines": {"activity_5": 284.753324, "activity_10": 255.733631, "activity_20": 224.244521, "activity_30": 211.595719}, "trend_signal": 1, "fair_value": 140.788474, "relative_strength": 61.968035, "rate_of_change": 3.0525669351704443, "market_dynamics": 1.490536, "expectation": {"probability": 49.6158, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 309.600006, "high": 310.0, "low": 284.600006, "close": 295.299988, "volume": 10344263}, "trend_line": 198.803666, "activity_lines": {"activity_5": 291.245323, "activity_10": 267.26872, "activity_20": 232.525234, "activity_30": 218.159288}, "trend_signal": 1, "fair_value": 141.409021, "relative_strength": 51.332503, "rate_of_change": 2.7065884911733438, "market_dynamics": 1.377595, "expectation": {"probability": 51.3983, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 288.0, "high": 299.0, "low": 263.299988, "close": 265.709991, "volume": 12773256}, "trend_line": 202.927333, "activity_lines": {"activity_5": 284.189323, "activity_10": 271.307447, "activity_20": 237.573567, "activity_30": 222.475825}, "trend_signal": 1, "fair_value": 141.910628, "relative_strength": 36.214927, "rate_of_change": 2.0742409247121287, "market_dynamics": 1.130283, "expectation": {"probability": 51.5225, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 256.0, "high": 269.0, "low": 250.199997, "close": 251.139999, "volume": 10085999}, "trend_line": 206.662999, "activity_lines": {"activity_5": 272.216659, "activity_10": 270.975084, "activity_20": 240.915138, "activity_30": 225.58632}, "trend_signal": 1, "fair_value": 142.351958, "relative_strength": 28.84026, "rate_of_change": 1.840888531265529, "market_dynamics": 0.850842, "expectation": {"probability": 51.2808, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 255.0, "high": 277.75, "low": 247.100006, "close": 270.0, "volume": 15745998}, "trend_line": 210.876332, "activity_lines": {"activity_5": 269.872662, "activity_10": 272.960176, "activity_20": 245.714424, "activity_30": 229.672578}, "trend_signal": 1, "fair_value": 142.874442, "relative_strength": 41.921054, "rate_of_change": 2.0387456972885487, "market_dynamics": 0.649105, "expectation": {"probability": 49.3756, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 266.600006, "high": 277.820007, "low": 255.020004, "close": 268.470001, "volume": 11072320}, "trend_line": 214.492666, "activity_lines": {"activity_5": 266.832665, "activity_10": 273.216177, "activity_20": 249.999567, "activity_30": 233.388298}, "trend_signal": 1, "fair_value": 143.334041, "relative_strength": 41.160413, "rate_of_change": 1.714907484259553, "market_dynamics": 0.454914, "expectation": {"probability": 50.0241, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 267.660004, "high": 285.98999, "low": 260.200012, "close": 262.200012, "volume": 13724745}, "trend_line": 217.465333, "activity_lines": {"activity_5": 264.191337, "activity_10": 271.257271, "activity_20": 253.361759, "activity_30": 236.466192}, "trend_signal": 1, "fair_value": 143.691412, "relative_strength": 37.690049, "rate_of_change": 1.3859061269721795, "market_dynamics": 0.323023, "expectation": {"probability": 48.7734, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 265.100006, "high": 303.200012, "low": 259.0, "close": 293.029999, "volume": 8666020}, "trend_line": 221.528999, "activity_lines": {"activity_5": 274.033336, "activity_10": 274.500726, "activity_20": 259.29395, "activity_30": 241.341331}, "trend_signal": 1, "fair_value": 144.355409, "relative_strength": 47.934851, "rate_of_change": 1.8686500252433396, "market_dynamics": 0.286595, "expectation": {"probability": 48.0019, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 290.040009, "high": 306.0, "low": 279.130005, "close": 305.980011, "volume": 11980497}, "trend_line": 225.702666, "activity_lines": {"activity_5": 286.370673, "activity_10": 279.585638, "activity_20": 265.893189, "activity_30": 246.789784}, "trend_signal": 1, "fair_value": 144.988283, "relative_strength": 50.448545, "rate_of_change": 1.8840273818959454, "market_dynamics": 0.210087, "expectation": {"probability": 47.8764, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 302.929993, "high": 332.98999, "low": 286.579987, "close": 308.600006, "volume": 16362743}, "trend_line": 229.736, "activity_lines": {"activity_5": 295.92534, "activity_10": 285.061276, "activity_20": 272.070619, "activity_30": 252.137999}, "trend_signal": 1, "fair_value": 145.522838, "relative_strength": 48.938152, "rate_of_change": 1.7870121215138843, "market_dynamics": 0.26881, "expectation": {"probability": 48.1178, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 310.140015, "high": 362.799988, "low": 297.029999, "close": 349.5, "volume": 15105234}, "trend_line": 234.565999, "activity_lines": {"activity_5": 316.540004, "activity_10": 297.220731, "activity_20": 281.484714, "activity_30": 259.864709}, "trend_signal": 1, "fair_value": 146.404878, "relative_strength": 64.806582, "rate_of_change": 2.1024127694397112, "market_dynamics": 0.422351, "expectation": {"probability": 49.4945, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 356.48999, "high": 373.880005, "low": 337.0, "close": 339.0, "volume": 8548621}, "trend_line": 238.922666, "activity_lines": {"activity_5": 328.252669, "activity_10": 306.676549, "activity_20": 289.063286, "activity_30": 266.602386}, "trend_signal": 1, "fair_value": 147.304151, "relative_strength": 55.13229, "rate_of_change": 1.857330993653512, "market_dynamics": 0.439042, "expectation": {"probability": 51.3983, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 345.0, "high": 419.880005, "low": 339.0, "close": 412.0, "volume": 14931401}, "trend_line": 246.032999, "activity_lines": {"activity_5": 359.178668, "activity_10": 328.610548, "activity_20": 302.831857, "activity_30": 277.768666}, "trend_signal": 1, "fair_value": 148.814639, "relative_strength": 86.567037, "rate_of_change": 2.9759976811911173, "market_dynamics": 0.660414, "expectation": {"probability": 50.7427, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 407.880005, "high": 499.970001, "low": 391.679993, "close": 449.950012, "volume": 18140674}, "trend_line": 255.029333, "activity_lines": {"activity_5": 394.823338, "activity_10": 354.784732, "activity_20": 319.067097, "activity_30": 290.924602}, "trend_signal": 1, "fair_value": 150.641556, "relative_strength": 99.931466, "rate_of_change": 3.6565558427388103, "market_dynamics": 0.973208, "expectation": {"probability": 51.7159, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 433.0, "high": 477.859985, "low": 392.0, "close": 398.040009, "volume": 19640168}, "trend_line": 261.876333, "activity_lines": {"activity_5": 403.566673, "activity_10": 367.906005, "activity_20": 329.120669, "activity_30": 300.151098}, "trend_signal": 1, "fair_value": 152.212658, "relative_strength": 75.320332, "rate_of_change": 2.6847892042285113, "market_dynamics": 1.091292, "expectation": {"probability": 53.6038, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/5860de71-31d9-4055-aa15-a1436279e409/", "share_image": "https://sharemaestro.com/terminal/5860de71-31d9-4055-aa15-a1436279e409/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}